Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-07 23:59:56.000 066 14267.99 389.47 54600.19 88888.00 2021-03-07 23:59:57.000 066 14268.19 389.66 54600.04 88888.00 2021-03-07 23:59:58.000 066 14268.39 389.99 54600.19 88888.00 2021-03-07 23:59:59.000 066 14268.43 390.23 54600.25 88888.00 2021-03-08 00:00:00.000 067 14268.66 390.42 54600.30 88888.00 2021-03-08 00:00:01.000 067 14268.91 390.59 54600.32 88888.00 2021-03-08 00:00:02.000 067 14274.12 395.63 54598.29 88888.00 2021-03-08 00:00:03.000 067 14269.06 393.12 54600.27 88888.00 2021-03-08 00:00:04.000 067 14269.23 390.98 54600.33 88888.00 2021-03-08 00:00:05.000 067 14269.16 391.22 54600.51 88888.00 2021-03-08 00:00:06.000 067 14269.00 391.42 54600.56 88888.00 2021-03-08 00:00:07.000 067 14269.17 391.91 54600.63 88888.00 2021-03-08 00:00:08.000 067 14271.33 394.06 54598.48 88888.00 2021-03-08 00:00:09.000 067 14269.22 392.11 54600.72 88888.00 2021-03-08 00:00:10.000 067 14269.23 392.30 54600.86 88888.00 2021-03-08 00:00:11.000 067 14269.09 392.11 54600.83 88888.00 2021-03-08 00:00:12.000 067 14269.40 392.16 54600.87 88888.00 2021-03-08 00:00:13.000 067 14269.22 392.33 54600.84 88888.00 2021-03-08 00:00:14.000 067 14269.01 392.22 54600.98 88888.00 2021-03-08 00:00:15.000 067 14269.06 392.23 54601.01 88888.00 2021-03-08 00:00:16.000 067 14268.93 392.38 54601.25 88888.00 2021-03-08 00:00:17.000 067 14268.91 392.72 54601.15 88888.00 2021-03-08 00:00:18.000 067 14270.91 394.66 54599.02 88888.00 2021-03-08 00:00:19.000 067 14268.80 392.57 54601.28 88888.00 2021-03-08 00:00:20.000 067 14268.79 392.62 54601.35 88888.00 2021-03-08 00:00:21.000 067 14268.48 392.35 54601.43 88888.00 2021-03-08 00:00:22.000 067 14268.46 392.52 54601.42 88888.00 2021-03-08 00:00:23.000 067 14268.46 392.37 54601.44 88888.00 2021-03-08 00:00:24.000 067 14270.28 394.37 54599.24 88888.00 2021-03-08 00:00:25.000 067 14268.07 392.38 54601.42 88888.00 2021-03-08 00:00:26.000 067 14267.93 392.17 54601.60 88888.00 2021-03-08 00:00:27.000 067 14267.95 391.99 54601.49 88888.00 2021-03-08 00:00:28.000 067 14268.05 392.37 54601.49 88888.00 2021-03-08 00:00:29.000 067 14267.53 392.02 54601.52 88888.00 2021-03-08 00:00:30.000 067 14267.79 392.17 54601.27 88888.00 2021-03-08 00:00:31.000 067 14267.40 391.77 54601.63 88888.00 2021-03-08 00:00:32.000 067 14267.85 392.00 54601.15 88888.00 2021-03-08 00:00:33.000 067 14268.44 391.99 54599.12 88888.00 2021-03-08 00:00:34.000 067 14268.44 394.15 54601.15 88888.00 2021-03-08 00:00:35.000 067 14267.17 391.84 54601.37 88888.00 2021-03-08 00:00:36.000 067 14267.37 391.80 54601.11 88888.00 2021-03-08 00:00:37.000 067 14267.33 391.69 54601.04 88888.00 2021-03-08 00:00:38.000 067 14267.40 391.75 54601.01 88888.00 2021-03-08 00:00:39.000 067 14269.47 393.80 54598.82 88888.00 2021-03-08 00:00:40.000 067 14267.26 391.43 54601.02 88888.00 2021-03-08 00:00:41.000 067 14267.46 391.51 54601.03 88888.00 2021-03-08 00:00:42.000 067 14267.70 391.55 54600.81 88888.00 2021-03-08 00:00:43.000 067 14267.71 391.49 54600.87 88888.00 2021-03-08 00:00:44.000 067 14267.67 391.65 54600.82 88888.00 2021-03-08 00:00:45.000 067 14269.94 394.65 54598.64 88888.00 2021-03-08 00:00:46.000 067 14267.95 392.53 54600.69 88888.00 2021-03-08 00:00:47.000 067 14268.34 391.28 54600.73 88888.00 2021-03-08 00:00:48.000 067 14268.27 391.11 54600.73 88888.00 2021-03-08 00:00:49.000 067 14268.26 391.29 54600.77 88888.00 2021-03-08 00:00:50.000 067 14268.74 391.26 54600.77 88888.00 2021-03-08 00:00:51.000 067 14270.75 393.35 54598.55 88888.00 2021-03-08 00:00:52.000 067 14268.84 391.37 54600.72 88888.00 2021-03-08 00:00:53.000 067 14269.09 391.01 54600.77 88888.00 2021-03-08 00:00:54.000 067 14271.28 393.13 54598.60 88888.00 2021-03-08 00:00:55.000 067 14269.41 391.07 54600.68 88888.00 2021-03-08 00:00:56.000 067 14269.47 391.04 54600.89 88888.00 2021-03-08 00:00:57.000 067 14269.65 390.91 54600.98 88888.00 2021-03-08 00:00:58.000 067 14269.90 390.88 54600.43 88888.00 2021-03-08 00:00:59.000 067 14270.14 390.96 54600.90 88888.00 2021-03-08 00:01:00.000 067 14270.16 391.22 54600.95 88888.00 2021-03-08 00:01:01.000 067 14270.16 390.60 54600.96 88888.00 2021-03-08 00:01:02.000 067 14270.20 390.69 54601.34 88888.00 2021-03-08 00:01:03.000 067 14270.18 390.45 54601.29 88888.00 2021-03-08 00:01:04.000 067 14270.21 390.23 54601.31 88888.00 2021-03-08 00:01:05.000 067 14270.28 390.24 54601.49 88888.00 2021-03-08 00:01:06.000 067 14270.14 390.13 54601.52 88888.00 2021-03-08 00:01:07.000 067 14270.41 390.07 54601.56 88888.00 2021-03-08 00:01:08.000 067 14270.30 390.17 54601.47 88888.00 2021-03-08 00:01:09.000 067 14270.32 390.31 54601.50 88888.00 2021-03-08 00:01:10.000 067 14270.27 390.23 54601.56 88888.00 2021-03-08 00:01:11.000 067 14270.16 390.24 54601.71 88888.00 2021-03-08 00:01:12.000 067 14270.20 390.31 54601.61 88888.00 2021-03-08 00:01:13.000 067 14270.25 390.22 54601.63 88888.00 2021-03-08 00:01:14.000 067 14270.28 390.42 54601.67 88888.00 2021-03-08 00:01:15.000 067 14270.28 390.56 54601.67 88888.00 2021-03-08 00:01:16.000 067 14270.19 390.57 54601.76 88888.00 2021-03-08 00:01:17.000 067 14270.38 390.92 54601.85 88888.00 2021-03-08 00:01:18.000 067 14270.41 390.88 54601.69 88888.00 2021-03-08 00:01:19.000 067 14270.28 390.92 54600.05 88888.00 2021-03-08 00:01:20.000 067 14272.56 393.47 54601.72 88888.00 2021-03-08 00:01:21.000 067 14270.48 391.41 54601.83 88888.00 2021-03-08 00:01:22.000 067 14270.55 391.70 54601.58 88888.00 2021-03-08 00:01:23.000 067 14270.72 391.69 54601.69 88888.00 2021-03-08 00:01:24.000 067 14270.79 392.16 54601.86 88888.00 2021-03-08 00:01:25.000 067 14272.94 394.36 54599.73 88888.00 2021-03-08 00:01:26.000 067 14270.85 392.57 54601.95 88888.00 2021-03-08 00:01:27.000 067 14270.97 392.53 54601.97 88888.00 2021-03-08 00:01:28.000 067 14271.18 392.66 54601.95 88888.00 2021-03-08 00:01:29.000 067 14271.30 392.78 54601.93 88888.00 2021-03-08 00:01:30.000 067 14271.27 393.15 54601.81 88888.00 2021-03-08 00:01:31.000 067 14271.33 393.29 54602.01 88888.00 2021-03-08 00:01:32.000 067 14271.33 393.48 54601.95 88888.00 2021-03-08 00:01:33.000 067 14271.24 393.46 54601.95 88888.00 2021-03-08 00:01:34.000 067 14271.33 393.54 54602.03 88888.00 2021-03-08 00:01:35.000 067 14271.27 393.75 54602.12 88888.00 2021-03-08 00:01:36.000 067 14271.41 393.83 54602.18 88888.00 2021-03-08 00:01:37.000 067 14271.32 393.80 54602.25 88888.00 2021-03-08 00:01:38.000 067 14271.17 393.43 54602.25 88888.00 2021-03-08 00:01:39.000 067 14273.18 396.72 54600.14 88888.00 2021-03-08 00:01:40.000 067 14271.06 394.76 54602.36 88888.00 2021-03-08 00:01:41.000 067 14271.11 393.31 54602.37 88888.00 2021-03-08 00:01:42.000 067 14271.04 393.00 54602.45 88888.00 2021-03-08 00:01:43.000 067 14270.85 392.74 54602.39 88888.00 2021-03-08 00:01:44.000 067 14270.64 392.58 54602.48 88888.00 2021-03-08 00:01:45.000 067 14272.71 394.44 54600.31 88888.00 2021-03-08 00:01:46.000 067 14270.50 392.05 54602.62 88888.00 2021-03-08 00:01:47.000 067 14270.34 391.97 54602.62 88888.00 2021-03-08 00:01:48.000 067 14270.22 391.31 54602.29 88888.00 2021-03-08 00:01:49.000 067 14270.06 391.21 54602.62 88888.00 2021-03-08 00:01:50.000 067 14270.10 391.15 54602.51 88888.00 2021-03-08 00:01:51.000 067 14269.73 390.59 54602.50 88888.00 2021-03-08 00:01:52.000 067 14269.70 390.39 54602.62 88888.00 2021-03-08 00:01:53.000 067 14269.76 390.23 54602.63 88888.00 2021-03-08 00:01:54.000 067 14269.74 390.34 54602.49 88888.00 2021-03-08 00:01:55.000 067 14269.90 390.14 54602.45 88888.00 2021-03-08 00:01:56.000 067 14269.73 389.85 54602.54 88888.00 2021-03-08 00:01:57.000 067 14269.82 389.97 54602.44 88888.00 2021-03-08 00:01:58.000 067 14269.66 389.83 54602.39 88888.00 2021-03-08 00:01:59.000 067 14269.79 389.66 54602.27 88888.00 2021-03-08 00:02:00.000 067 14270.04 389.85 54602.19 88888.00 2021-03-08 00:02:01.000 067 14270.10 389.84 54602.45 88888.00 2021-03-08 00:02:02.000 067 14270.09 389.81 54602.24 88888.00 2021-03-08 00:02:03.000 067 14270.37 389.96 54602.41 88888.00 2021-03-08 00:02:04.000 067 14270.47 390.13 54602.23 88888.00 2021-03-08 00:02:05.000 067 14270.62 390.20 54602.18 88888.00 2021-03-08 00:02:06.000 067 14270.95 390.20 54602.23 88888.00 2021-03-08 00:02:07.000 067 14271.16 390.58 54602.30 88888.00 2021-03-08 00:02:08.000 067 14271.17 390.56 54602.24 88888.00 2021-03-08 00:02:09.000 067 14271.41 390.64 54602.21 88888.00 2021-03-08 00:02:10.000 067 14273.74 392.84 54600.48 88888.00 2021-03-08 00:02:11.000 067 14271.67 390.83 54602.33 88888.00 2021-03-08 00:02:12.000 067 14271.96 391.27 54602.26 88888.00 2021-03-08 00:02:13.000 067 14271.98 391.48 54602.19 88888.00 2021-03-08 00:02:14.000 067 14272.21 391.79 54602.20 88888.00 2021-03-08 00:02:15.000 067 14272.34 392.23 54602.26 88888.00 2021-03-08 00:02:16.000 067 14274.62 394.19 54600.23 88888.00 2021-03-08 00:02:17.000 067 14272.67 392.23 54602.34 88888.00 2021-03-08 00:02:18.000 067 14272.74 392.37 54602.43 88888.00 2021-03-08 00:02:19.000 067 14272.93 392.43 54602.13 88888.00 2021-03-08 00:02:20.000 067 14273.18 392.66 54602.53 88888.00 2021-03-08 00:02:21.000 067 14273.36 392.97 54602.58 88888.00 2021-03-08 00:02:22.000 067 14273.35 393.31 54602.63 88888.00 2021-03-08 00:02:23.000 067 14273.43 393.04 54602.71 88888.00 2021-03-08 00:02:24.000 067 14273.66 393.27 54602.75 88888.00 2021-03-08 00:02:25.000 067 14273.67 393.13 54602.74 88888.00 2021-03-08 00:02:26.000 067 14273.87 393.59 54602.89 88888.00 2021-03-08 00:02:27.000 067 14273.78 393.77 54602.66 88888.00 2021-03-08 00:02:28.000 067 14273.76 393.43 54603.04 88888.00 2021-03-08 00:02:29.000 067 14273.86 393.59 54603.09 88888.00 2021-03-08 00:02:30.000 067 14274.01 393.32 54602.44 88888.00 2021-03-08 00:02:31.000 067 14275.85 395.49 54600.87 88888.00 2021-03-08 00:02:32.000 067 14273.78 393.24 54603.21 88888.00 2021-03-08 00:02:33.000 067 14273.56 392.99 54603.49 88888.00 2021-03-08 00:02:34.000 067 14273.57 393.02 54603.37 88888.00 2021-03-08 00:02:35.000 067 14273.65 393.20 54603.36 88888.00 2021-03-08 00:02:36.000 067 14273.32 392.63 54603.44 88888.00 2021-03-08 00:02:37.000 067 14275.14 394.79 54601.38 88888.00 2021-03-08 00:02:38.000 067 14273.00 392.31 54603.73 88888.00 2021-03-08 00:02:39.000 067 14272.91 392.18 54603.58 88888.00 2021-03-08 00:02:40.000 067 14272.91 392.18 54603.50 88888.00 2021-03-08 00:02:41.000 067 14272.75 392.01 54603.66 88888.00 2021-03-08 00:02:42.000 067 14272.95 392.24 54603.77 88888.00 2021-03-08 00:02:43.000 067 14272.48 391.75 54603.88 88888.00 2021-03-08 00:02:44.000 067 14272.58 391.90 54603.57 88888.00 2021-03-08 00:02:45.000 067 14272.36 391.66 54603.64 88888.00 2021-03-08 00:02:46.000 067 14272.30 391.46 54602.57 88888.00 2021-03-08 00:02:47.000 067 14274.38 393.58 54603.60 88888.00 2021-03-08 00:02:48.000 067 14272.29 391.49 54603.78 88888.00 2021-03-08 00:02:49.000 067 14272.47 391.48 54603.75 88888.00 2021-03-08 00:02:50.000 067 14272.19 391.93 54603.67 88888.00 2021-03-08 00:02:51.000 067 14272.21 391.31 54603.67 88888.00 2021-03-08 00:02:52.000 067 14272.32 391.92 54603.37 88888.00 2021-03-08 00:02:53.000 067 14272.29 391.69 54603.70 88888.00 2021-03-08 00:02:54.000 067 14272.29 391.67 54603.68 88888.00 2021-03-08 00:02:55.000 067 14272.18 391.43 54603.58 88888.00 2021-03-08 00:02:56.000 067 14272.26 391.73 54603.44 88888.00 2021-03-08 00:02:57.000 067 14272.25 391.83 54603.44 88888.00 2021-03-08 00:02:58.000 067 14272.25 391.76 54603.48 88888.00 2021-03-08 00:02:59.000 067 14272.09 391.66 54603.37 88888.00 2021-03-08 00:03:00.000 067 14272.12 391.71 54603.33 88888.00 2021-03-08 00:03:01.000 067 14271.94 392.09 54603.29 88888.00 2021-03-08 00:03:02.000 067 14273.97 393.91 54601.14 88888.00 2021-03-08 00:03:03.000 067 14271.85 391.79 54603.23 88888.00 2021-03-08 00:03:04.000 067 14272.07 391.68 54603.34 88888.00 2021-03-08 00:03:05.000 067 14271.67 391.55 54603.28 88888.00 2021-03-08 00:03:06.000 067 14271.62 391.80 54603.20 88888.00 2021-03-08 00:03:07.000 067 14271.63 391.86 54603.12 88888.00 2021-03-08 00:03:08.000 067 14273.68 393.72 54601.05 88888.00 2021-03-08 00:03:09.000 067 14271.54 391.73 54602.95 88888.00 2021-03-08 00:03:10.000 067 14271.92 391.36 54602.93 88888.00 2021-03-08 00:03:11.000 067 14271.51 391.41 54602.98 88888.00 2021-03-08 00:03:12.000 067 14271.98 391.43 54602.78 88888.00 2021-03-08 00:03:13.000 067 14271.52 391.33 54602.97 88888.00 2021-03-08 00:03:14.000 067 14271.59 391.44 54602.82 88888.00 2021-03-08 00:03:15.000 067 14271.58 391.33 54602.82 88888.00 2021-03-08 00:03:16.000 067 14271.58 391.65 54602.82 88888.00 2021-03-08 00:03:17.000 067 14271.64 391.66 54602.85 88888.00 2021-03-08 00:03:18.000 067 14271.60 391.46 54602.82 88888.00 2021-03-08 00:03:19.000 067 14271.71 391.61 54602.64 88888.00 2021-03-08 00:03:20.000 067 14272.02 392.01 54602.37 88888.00 2021-03-08 00:03:21.000 067 14272.27 392.22 54602.44 88888.00 2021-03-08 00:03:22.000 067 14272.25 391.92 54602.39 88888.00 2021-03-08 00:03:23.000 067 14272.21 392.28 54602.55 88888.00 2021-03-08 00:03:24.000 067 14272.27 392.27 54602.41 88888.00 2021-03-08 00:03:25.000 067 14274.37 394.63 54600.32 88888.00 2021-03-08 00:03:26.000 067 14272.29 392.41 54602.49 88888.00 2021-03-08 00:03:27.000 067 14272.57 392.55 54602.53 88888.00 2021-03-08 00:03:28.000 067 14272.15 392.42 54602.69 88888.00 2021-03-08 00:03:29.000 067 14272.24 392.41 54602.60 88888.00 2021-03-08 00:03:30.000 067 14272.27 392.26 54602.07 88888.00 2021-03-08 00:03:31.000 067 14274.26 394.26 54600.54 88888.00 2021-03-08 00:03:32.000 067 14272.37 392.16 54602.69 88888.00 2021-03-08 00:03:33.000 067 14272.03 392.11 54602.75 88888.00 2021-03-08 00:03:34.000 067 14271.95 392.27 54602.81 88888.00 2021-03-08 00:03:35.000 067 14271.93 392.04 54602.58 88888.00 2021-03-08 00:03:36.000 067 14271.94 392.05 54602.79 88888.00 2021-03-08 00:03:37.000 067 14271.58 391.88 54602.75 88888.00 2021-03-08 00:03:38.000 067 14271.43 391.48 54602.73 88888.00 2021-03-08 00:03:39.000 067 14271.28 391.56 54602.70 88888.00 2021-03-08 00:03:40.000 067 14271.14 391.10 54602.76 88888.00 2021-03-08 00:03:41.000 067 14271.07 390.82 54602.63 88888.00 2021-03-08 00:03:42.000 067 14270.85 390.76 54602.60 88888.00 2021-03-08 00:03:43.000 067 14270.78 390.62 54602.62 88888.00 2021-03-08 00:03:44.000 067 14270.80 390.47 54602.69 88888.00 2021-03-08 00:03:45.000 067 14270.45 390.19 54602.56 88888.00 2021-03-08 00:03:46.000 067 14270.54 389.84 54602.63 88888.00 2021-03-08 00:03:47.000 067 14270.29 389.79 54602.50 88888.00 2021-03-08 00:03:48.000 067 14270.20 389.88 54602.45 88888.00 2021-03-08 00:03:49.000 067 14270.06 389.72 54602.45 88888.00 2021-03-08 00:03:50.000 067 14270.04 389.42 54602.35 88888.00 2021-03-08 00:03:51.000 067 14270.22 389.41 54602.30 88888.00 2021-03-08 00:03:52.000 067 14270.06 389.51 54602.15 88888.00 2021-03-08 00:03:53.000 067 14269.65 389.25 54602.53 88888.00 2021-03-08 00:03:54.000 067 14269.73 389.37 54602.58 88888.00 2021-03-08 00:03:55.000 067 14269.65 389.05 54602.32 88888.00 2021-03-08 00:03:56.000 067 14271.96 391.39 54600.27 88888.00 2021-03-08 00:03:57.000 067 14269.84 389.32 54602.23 88888.00 2021-03-08 00:03:58.000 067 14270.03 389.62 54602.12 88888.00 2021-03-08 00:03:59.000 067 14270.08 389.46 54602.25 88888.00 2021-03-08 00:04:00.000 067 14270.10 389.51 54602.10 88888.00 2021-03-08 00:04:01.000 067 14270.16 389.66 54602.22 88888.00 2021-03-08 00:04:02.000 067 14272.45 392.12 54600.06 88888.00 2021-03-08 00:04:03.000 067 14270.47 390.12 54602.09 88888.00 2021-03-08 00:04:04.000 067 14270.57 390.16 54602.13 88888.00 2021-03-08 00:04:05.000 067 14270.53 390.19 54602.16 88888.00 2021-03-08 00:04:06.000 067 14270.74 390.50 54602.16 88888.00 2021-03-08 00:04:07.000 067 14270.69 390.84 54602.14 88888.00 2021-03-08 00:04:08.000 067 14270.89 390.88 54602.01 88888.00 2021-03-08 00:04:09.000 067 14270.94 391.20 54602.13 88888.00 2021-03-08 00:04:10.000 067 14270.88 391.21 54602.22 88888.00 2021-03-08 00:04:11.000 067 14271.10 391.39 54602.26 88888.00 2021-03-08 00:04:12.000 067 14271.10 391.67 54602.16 88888.00 2021-03-08 00:04:13.000 067 14274.15 391.95 54599.33 88888.00 2021-03-08 00:04:14.000 067 14273.14 394.06 54601.69 88888.00 2021-03-08 00:04:15.000 067 14271.02 392.05 54602.36 88888.00 2021-03-08 00:04:16.000 067 14271.34 392.18 54602.32 88888.00 2021-03-08 00:04:17.000 067 14271.09 392.25 54602.26 88888.00 2021-03-08 00:04:18.000 067 14271.06 392.51 54602.32 88888.00 2021-03-08 00:04:19.000 067 14273.00 394.69 54600.26 88888.00 2021-03-08 00:04:20.000 067 14270.92 392.34 54602.45 88888.00 2021-03-08 00:04:21.000 067 14270.85 392.46 54602.49 88888.00 2021-03-08 00:04:22.000 067 14270.78 392.94 54602.55 88888.00 2021-03-08 00:04:23.000 067 14270.48 392.66 54602.40 88888.00 2021-03-08 00:04:24.000 067 14270.85 392.70 54602.51 88888.00 2021-03-08 00:04:25.000 067 14270.46 392.39 54602.68 88888.00 2021-03-08 00:04:26.000 067 14270.28 392.48 54602.60 88888.00 2021-03-08 00:04:27.000 067 14270.24 392.29 54602.62 88888.00 2021-03-08 00:04:28.000 067 14270.17 392.49 54602.61 88888.00 2021-03-08 00:04:29.000 067 14269.96 392.26 54602.59 88888.00 2021-03-08 00:04:30.000 067 14269.78 392.21 54602.68 88888.00 2021-03-08 00:04:31.000 067 14269.72 392.26 54602.59 88888.00 2021-03-08 00:04:32.000 067 14270.09 392.49 54602.39 88888.00 2021-03-08 00:04:33.000 067 14269.60 391.76 54602.60 88888.00 2021-03-08 00:04:34.000 067 14269.58 391.86 54602.70 88888.00 2021-03-08 00:04:35.000 067 14269.43 391.71 54602.57 88888.00 2021-03-08 00:04:36.000 067 14269.36 391.61 54602.42 88888.00 2021-03-08 00:04:37.000 067 14269.49 391.67 54602.45 88888.00 2021-03-08 00:04:38.000 067 14269.27 391.44 54602.32 88888.00 2021-03-08 00:04:39.000 067 14269.25 391.37 54602.21 88888.00 2021-03-08 00:04:40.000 067 14269.29 391.28 54602.19 88888.00 2021-03-08 00:04:41.000 067 14269.20 391.14 54602.18 88888.00 2021-03-08 00:04:42.000 067 14269.86 391.17 54602.19 88888.00 2021-03-08 00:04:43.000 067 14269.37 391.08 54602.06 88888.00 2021-03-08 00:04:44.000 067 14271.45 393.09 54599.82 88888.00 2021-03-08 00:04:45.000 067 14269.14 390.84 54601.67 88888.00 2021-03-08 00:04:46.000 067 14269.15 390.73 54601.75 88888.00 2021-03-08 00:04:47.000 067 14269.67 390.81 54601.72 88888.00 2021-03-08 00:04:48.000 067 14269.22 390.73 54601.63 88888.00 2021-03-08 00:04:49.000 067 14269.21 390.82 54601.67 88888.00 2021-03-08 00:04:50.000 067 14271.26 392.97 54599.50 88888.00 2021-03-08 00:04:51.000 067 14269.09 390.64 54601.46 88888.00 2021-03-08 00:04:52.000 067 14269.27 390.76 54601.36 88888.00 2021-03-08 00:04:53.000 067 14269.18 390.74 54601.44 88888.00 2021-03-08 00:04:54.000 067 14269.34 390.66 54601.36 88888.00 2021-03-08 00:04:55.000 067 14269.24 390.70 54601.41 88888.00 2021-03-08 00:04:56.000 067 14269.29 390.68 54601.28 88888.00 2021-03-08 00:04:57.000 067 14269.69 391.09 54601.27 88888.00 2021-03-08 00:04:58.000 067 14269.52 390.98 54601.27 88888.00 2021-03-08 00:04:59.000 067 14269.72 391.22 54601.23 88888.00 2021-03-08 00:05:00.000 067 14269.80 391.12 54601.19 88888.00 2021-03-08 00:05:01.000 067 14269.89 390.95 54601.22 88888.00 2021-03-08 00:05:02.000 067 14270.09 391.30 54601.12 88888.00 2021-03-08 00:05:03.000 067 14270.28 391.56 54601.18 88888.00 2021-03-08 00:05:04.000 067 14270.19 391.74 54601.28 88888.00 2021-03-08 00:05:05.000 067 14270.45 391.55 54601.23 88888.00 2021-03-08 00:05:06.000 067 14270.67 391.61 54601.19 88888.00 2021-03-08 00:05:07.000 067 14270.86 391.86 54601.10 88888.00 2021-03-08 00:05:08.000 067 14273.26 394.23 54598.98 88888.00 2021-03-08 00:05:09.000 067 14271.07 391.91 54601.25 88888.00 2021-03-08 00:05:10.000 067 14274.39 395.49 54599.16 88888.00 2021-03-08 00:05:11.000 067 14272.36 394.37 54601.42 88888.00 2021-03-08 00:05:12.000 067 14271.55 392.43 54601.42 88888.00 2021-03-08 00:05:13.000 067 14271.52 392.37 54601.48 88888.00 2021-03-08 00:05:14.000 067 14271.60 392.22 54601.44 88888.00 2021-03-08 00:05:15.000 067 14271.71 392.37 54601.55 88888.00 2021-03-08 00:05:16.000 067 14273.91 394.58 54599.45 88888.00 2021-03-08 00:05:17.000 067 14271.92 392.19 54601.53 88888.00 2021-03-08 00:05:18.000 067 14271.78 392.40 54601.69 88888.00 2021-03-08 00:05:19.000 067 14272.03 392.13 54601.63 88888.00 2021-03-08 00:05:20.000 067 14273.60 392.30 54599.55 88888.00 2021-03-08 00:05:21.000 067 14273.03 393.97 54601.83 88888.00 2021-03-08 00:05:22.000 067 14272.15 391.74 54601.72 88888.00 2021-03-08 00:05:23.000 067 14272.15 391.30 54601.78 88888.00 2021-03-08 00:05:24.000 067 14271.85 391.42 54601.75 88888.00 2021-03-08 00:05:25.000 067 14271.71 391.17 54601.74 88888.00 2021-03-08 00:05:26.000 067 14271.73 391.26 54601.62 88888.00 2021-03-08 00:05:27.000 067 14271.70 390.70 54601.76 88888.00 2021-03-08 00:05:28.000 067 14271.47 390.63 54601.94 88888.00 2021-03-08 00:05:29.000 067 14271.65 390.58 54601.94 88888.00 2021-03-08 00:05:30.000 067 14271.60 390.37 54601.94 88888.00 2021-03-08 00:05:31.000 067 14271.49 390.33 54601.94 88888.00 2021-03-08 00:05:32.000 067 14271.37 390.39 54601.22 88888.00 2021-03-08 00:05:33.000 067 14271.26 390.28 54601.94 88888.00 2021-03-08 00:05:34.000 067 14271.42 390.41 54601.79 88888.00 2021-03-08 00:05:35.000 067 14271.34 390.12 54601.78 88888.00 2021-03-08 00:05:36.000 067 14273.57 392.47 54599.73 88888.00 2021-03-08 00:05:37.000 067 14271.36 390.42 54601.44 88888.00 2021-03-08 00:05:38.000 067 14271.54 390.54 54601.91 88888.00 2021-03-08 00:05:39.000 067 14271.72 390.66 54601.76 88888.00 2021-03-08 00:05:40.000 067 14271.78 390.61 54601.79 88888.00 2021-03-08 00:05:41.000 067 14273.74 392.93 54599.59 88888.00 2021-03-08 00:05:42.000 067 14271.88 390.81 54601.70 88888.00 2021-03-08 00:05:43.000 067 14271.85 390.96 54601.64 88888.00 2021-03-08 00:05:44.000 067 14271.95 391.43 54601.60 88888.00 2021-03-08 00:05:45.000 067 14272.06 390.99 54601.56 88888.00 2021-03-08 00:05:46.000 067 14272.22 391.28 54601.66 88888.00 2021-03-08 00:05:47.000 067 14272.20 391.21 54601.42 88888.00 2021-03-08 00:05:48.000 067 14272.23 391.37 54601.49 88888.00 2021-03-08 00:05:49.000 067 14272.35 391.58 54601.56 88888.00 2021-03-08 00:05:50.000 067 14272.46 391.48 54601.54 88888.00 2021-03-08 00:05:51.000 067 14272.51 391.69 54601.57 88888.00 2021-03-08 00:05:52.000 067 14272.57 391.86 54601.53 88888.00 2021-03-08 00:05:53.000 067 14272.92 392.11 54601.63 88888.00 2021-03-08 00:05:54.000 067 14272.80 392.05 54601.62 88888.00 2021-03-08 00:05:55.000 067 14272.61 391.92 54601.71 88888.00 2021-03-08 00:05:56.000 067 14272.76 392.23 54601.71 88888.00 2021-03-08 00:05:57.000 067 14272.57 392.13 54599.08 88888.00 2021-03-08 00:05:58.000 067 14274.75 394.16 54599.61 88888.00 2021-03-08 00:05:59.000 067 14272.60 392.59 54601.69 88888.00 2021-03-08 00:06:00.000 067 14272.49 392.05 54601.95 88888.00 2021-03-08 00:06:01.000 067 14272.45 392.21 54601.95 88888.00 2021-03-08 00:06:02.000 067 14272.36 392.18 54602.00 88888.00 2021-03-08 00:06:03.000 067 14272.40 392.30 54602.06 88888.00 2021-03-08 00:06:04.000 067 14274.15 394.39 54599.49 88888.00 2021-03-08 00:06:05.000 067 14271.86 392.26 54602.06 88888.00 2021-03-08 00:06:06.000 067 14271.81 392.16 54601.94 88888.00 2021-03-08 00:06:07.000 067 14271.53 391.83 54601.96 88888.00 2021-03-08 00:06:08.000 067 14271.69 391.84 54601.81 88888.00 2021-03-08 00:06:09.000 067 14271.89 391.53 54602.01 88888.00 2021-03-08 00:06:10.000 067 14271.41 391.92 54602.18 88888.00 2021-03-08 00:06:11.000 067 14271.17 391.64 54601.88 88888.00 2021-03-08 00:06:12.000 067 14273.17 393.67 54600.88 88888.00 2021-03-08 00:06:13.000 067 14271.33 391.68 54602.07 88888.00 2021-03-08 00:06:14.000 067 14271.11 391.46 54601.97 88888.00 2021-03-08 00:06:15.000 067 14271.10 391.45 54602.09 88888.00 2021-03-08 00:06:16.000 067 14271.04 391.55 54601.92 88888.00 2021-03-08 00:06:17.000 067 14271.10 391.28 54602.08 88888.00 2021-03-08 00:06:18.000 067 14271.32 391.31 54601.99 88888.00 2021-03-08 00:06:19.000 067 14271.34 391.52 54601.94 88888.00 2021-03-08 00:06:20.000 067 14271.65 391.44 54602.02 88888.00 2021-03-08 00:06:21.000 067 14271.64 391.28 54601.82 88888.00 2021-03-08 00:06:22.000 067 14271.77 391.36 54601.87 88888.00 2021-03-08 00:06:23.000 067 14272.14 391.42 54601.97 88888.00 2021-03-08 00:06:24.000 067 14272.21 391.64 54601.50 88888.00 2021-03-08 00:06:25.000 067 14272.44 391.71 54601.92 88888.00 2021-03-08 00:06:26.000 067 14272.67 391.84 54601.90 88888.00 2021-03-08 00:06:27.000 067 14272.93 391.80 54601.82 88888.00 2021-03-08 00:06:28.000 067 14273.12 391.86 54601.77 88888.00 2021-03-08 00:06:29.000 067 14273.41 392.01 54601.87 88888.00 2021-03-08 00:06:30.000 067 14273.67 392.26 54601.69 88888.00 2021-03-08 00:06:31.000 067 14273.87 392.05 54601.88 88888.00 2021-03-08 00:06:32.000 067 14276.18 394.39 54599.75 88888.00 2021-03-08 00:06:33.000 067 14274.13 392.31 54602.00 88888.00 2021-03-08 00:06:34.000 067 14274.92 392.55 54602.05 88888.00 2021-03-08 00:06:35.000 067 14274.75 392.42 54601.96 88888.00 2021-03-08 00:06:36.000 067 14274.83 392.80 54601.98 88888.00 2021-03-08 00:06:37.000 067 14274.87 392.65 54602.08 88888.00 2021-03-08 00:06:38.000 067 14277.10 394.81 54600.08 88888.00 2021-03-08 00:06:39.000 067 14275.09 392.81 54602.25 88888.00 2021-03-08 00:06:40.000 067 14275.41 392.99 54602.41 88888.00 2021-03-08 00:06:41.000 067 14275.43 393.06 54602.38 88888.00 2021-03-08 00:06:42.000 067 14275.50 392.71 54602.36 88888.00 2021-03-08 00:06:43.000 067 14275.63 392.73 54602.55 88888.00 2021-03-08 00:06:44.000 067 14275.75 393.11 54602.42 88888.00 2021-03-08 00:06:45.000 067 14277.94 394.72 54600.48 88888.00 2021-03-08 00:06:46.000 067 14275.80 392.55 54602.58 88888.00 2021-03-08 00:06:47.000 067 14275.75 392.49 54602.60 88888.00 2021-03-08 00:06:48.000 067 14275.79 392.60 54602.64 88888.00 2021-03-08 00:06:49.000 067 14276.30 392.16 54602.61 88888.00 2021-03-08 00:06:50.000 067 14275.85 392.16 54602.85 88888.00 2021-03-08 00:06:51.000 067 14277.89 394.34 54600.85 88888.00 2021-03-08 00:06:52.000 067 14275.59 391.98 54603.06 88888.00 2021-03-08 00:06:53.000 067 14275.63 391.86 54603.07 88888.00 2021-03-08 00:06:54.000 067 14275.59 392.05 54603.01 88888.00 2021-03-08 00:06:55.000 067 14275.74 391.95 54603.19 88888.00 2021-03-08 00:06:56.000 067 14275.44 392.04 54603.20 88888.00 2021-03-08 00:06:57.000 067 14275.31 391.77 54603.27 88888.00 2021-03-08 00:06:58.000 067 14275.08 391.85 54603.29 88888.00 2021-03-08 00:06:59.000 067 14274.98 391.72 54603.22 88888.00 2021-03-08 00:07:00.000 067 14274.89 391.80 54603.31 88888.00 2021-03-08 00:07:01.000 067 14274.59 391.71 54603.29 88888.00 2021-03-08 00:07:02.000 067 14274.37 391.70 54603.31 88888.00 2021-03-08 00:07:03.000 067 14274.27 391.58 54603.38 88888.00 2021-03-08 00:07:04.000 067 14274.22 391.61 54602.83 88888.00 2021-03-08 00:07:05.000 067 14273.89 391.51 54603.41 88888.00 2021-03-08 00:07:06.000 067 14273.68 391.41 54603.34 88888.00 2021-03-08 00:07:07.000 067 14273.62 391.25 54603.49 88888.00 2021-03-08 00:07:08.000 067 14273.56 391.34 54603.26 88888.00 2021-03-08 00:07:09.000 067 14273.49 391.27 54603.29 88888.00 2021-03-08 00:07:10.000 067 14273.42 391.36 54603.24 88888.00 2021-03-08 00:07:11.000 067 14273.37 391.21 54603.27 88888.00 2021-03-08 00:07:12.000 067 14273.43 391.14 54603.24 88888.00 2021-03-08 00:07:13.000 067 14273.67 391.13 54603.14 88888.00 2021-03-08 00:07:14.000 067 14273.70 391.11 54603.12 88888.00 2021-03-08 00:07:15.000 067 14275.57 391.21 54601.00 88888.00 2021-03-08 00:07:16.000 067 14274.23 393.26 54603.15 88888.00 2021-03-08 00:07:17.000 067 14274.12 391.34 54603.11 88888.00 2021-03-08 00:07:18.000 067 14274.42 391.39 54602.97 88888.00 2021-03-08 00:07:19.000 067 14274.96 391.51 54602.91 88888.00 2021-03-08 00:07:20.000 067 14274.87 391.69 54603.02 88888.00 2021-03-08 00:07:21.000 067 14277.39 394.28 54600.86 88888.00 2021-03-08 00:07:22.000 067 14275.53 392.00 54602.95 88888.00 2021-03-08 00:07:23.000 067 14275.82 392.11 54602.98 88888.00 2021-03-08 00:07:24.000 067 14276.07 392.16 54602.95 88888.00 2021-03-08 00:07:25.000 067 14276.45 392.45 54602.91 88888.00 2021-03-08 00:07:26.000 067 14276.52 392.87 54602.97 88888.00 2021-03-08 00:07:27.000 067 14276.71 392.65 54602.99 88888.00 2021-03-08 00:07:28.000 067 14276.95 393.02 54603.05 88888.00 2021-03-08 00:07:29.000 067 14277.14 392.86 54603.07 88888.00 2021-03-08 00:07:30.000 067 14277.20 393.25 54603.09 88888.00 2021-03-08 00:07:31.000 067 14277.29 393.12 54603.20 88888.00 2021-03-08 00:07:32.000 067 14279.63 395.19 54601.07 88888.00 2021-03-08 00:07:33.000 067 14277.58 393.41 54603.33 88888.00 2021-03-08 00:07:34.000 067 14277.79 393.12 54603.01 88888.00 2021-03-08 00:07:35.000 067 14277.57 393.14 54603.58 88888.00 2021-03-08 00:07:36.000 067 14277.26 393.20 54603.64 88888.00 2021-03-08 00:07:37.000 067 14277.28 392.94 54603.76 88888.00 2021-03-08 00:07:38.000 067 14279.33 395.16 54601.69 88888.00 2021-03-08 00:07:39.000 067 14277.01 392.91 54603.77 88888.00 2021-03-08 00:07:40.000 067 14277.26 392.89 54603.68 88888.00 2021-03-08 00:07:41.000 067 14277.08 392.94 54604.02 88888.00 2021-03-08 00:07:42.000 067 14276.95 392.77 54603.92 88888.00 2021-03-08 00:07:43.000 067 14276.97 392.77 54603.96 88888.00 2021-03-08 00:07:44.000 067 14276.84 392.71 54603.96 88888.00 2021-03-08 00:07:45.000 067 14277.01 392.43 54604.07 88888.00 2021-03-08 00:07:46.000 067 14277.08 392.42 54604.05 88888.00 2021-03-08 00:07:47.000 067 14277.10 392.24 54604.06 88888.00 2021-03-08 00:07:48.000 067 14277.24 392.17 54604.06 88888.00 2021-03-08 00:07:49.000 067 14277.17 392.09 54604.16 88888.00 2021-03-08 00:07:50.000 067 14277.24 391.86 54604.04 88888.00 2021-03-08 00:07:51.000 067 14277.60 392.24 54601.94 88888.00 2021-03-08 00:07:52.000 067 14278.50 393.82 54604.25 88888.00 2021-03-08 00:07:53.000 067 14277.36 391.75 54604.13 88888.00 2021-03-08 00:07:54.000 067 14277.45 391.40 54603.97 88888.00 2021-03-08 00:07:55.000 067 14277.50 391.67 54603.95 88888.00 2021-03-08 00:07:56.000 067 14277.56 391.71 54604.01 88888.00 2021-03-08 00:07:57.000 067 14277.57 391.30 54604.05 88888.00 2021-03-08 00:07:58.000 067 14277.58 391.52 54604.07 88888.00 2021-03-08 00:07:59.000 067 14277.59 391.22 54604.01 88888.00 2021-03-08 00:08:00.000 067 14277.58 391.44 54604.02 88888.00 2021-03-08 00:08:01.000 067 14277.65 391.74 54603.97 88888.00 2021-03-08 00:08:02.000 067 14277.89 391.28 54604.08 88888.00 2021-03-08 00:08:03.000 067 14277.59 391.49 54604.02 88888.00 2021-03-08 00:08:04.000 067 14277.45 391.69 54604.01 88888.00 2021-03-08 00:08:05.000 067 14277.45 391.74 54604.00 88888.00 2021-03-08 00:08:06.000 067 14277.38 392.05 54604.00 88888.00 2021-03-08 00:08:07.000 067 14279.50 393.94 54601.98 88888.00 2021-03-08 00:08:08.000 067 14277.37 392.22 54604.22 88888.00 2021-03-08 00:08:09.000 067 14277.45 391.97 54604.14 88888.00 2021-03-08 00:08:10.000 067 14277.18 392.36 54604.12 88888.00 2021-03-08 00:08:11.000 067 14277.26 392.28 54604.06 88888.00 2021-03-08 00:08:12.000 067 14277.26 392.48 54604.14 88888.00 2021-03-08 00:08:13.000 067 14279.18 394.66 54601.83 88888.00 2021-03-08 00:08:14.000 067 14276.92 392.64 54604.02 88888.00 2021-03-08 00:08:15.000 067 14277.01 392.66 54604.03 88888.00 2021-03-08 00:08:16.000 067 14276.84 392.89 54604.14 88888.00 2021-03-08 00:08:17.000 067 14276.93 392.82 54604.18 88888.00 2021-03-08 00:08:18.000 067 14276.95 392.95 54604.10 88888.00 2021-03-08 00:08:19.000 067 14277.24 392.97 54604.16 88888.00 2021-03-08 00:08:20.000 067 14277.17 393.30 54604.02 88888.00 2021-03-08 00:08:21.000 067 14277.01 393.24 54604.19 88888.00 2021-03-08 00:08:22.000 067 14277.05 393.25 54604.15 88888.00 2021-03-08 00:08:23.000 067 14279.22 395.36 54602.00 88888.00 2021-03-08 00:08:24.000 067 14277.01 393.29 54604.27 88888.00 2021-03-08 00:08:25.000 067 14277.17 392.96 54604.17 88888.00 2021-03-08 00:08:26.000 067 14277.41 393.23 54604.21 88888.00 2021-03-08 00:08:27.000 067 14277.31 393.30 54604.24 88888.00 2021-03-08 00:08:28.000 067 14277.46 393.36 54604.24 88888.00 2021-03-08 00:08:29.000 067 14279.71 395.34 54601.97 88888.00 2021-03-08 00:08:30.000 067 14277.60 393.25 54604.27 88888.00 2021-03-08 00:08:31.000 067 14277.73 393.11 54604.30 88888.00 2021-03-08 00:08:32.000 067 14277.92 392.94 54604.34 88888.00 2021-03-08 00:08:33.000 067 14277.89 392.75 54604.07 88888.00 2021-03-08 00:08:34.000 067 14277.90 392.98 54604.44 88888.00 2021-03-08 00:08:35.000 067 14277.87 392.93 54604.33 88888.00 2021-03-08 00:08:36.000 067 14278.10 392.64 54604.25 88888.00 2021-03-08 00:08:37.000 067 14278.02 392.57 54604.40 88888.00 2021-03-08 00:08:38.000 067 14278.18 392.62 54604.55 88888.00 2021-03-08 00:08:39.000 067 14277.81 392.43 54604.51 88888.00 2021-03-08 00:08:40.000 067 14277.84 392.66 54604.52 88888.00 2021-03-08 00:08:41.000 067 14277.92 392.90 54604.47 88888.00 2021-03-08 00:08:42.000 067 14277.58 392.49 54604.60 88888.00 2021-03-08 00:08:43.000 067 14277.81 392.52 54604.59 88888.00 2021-03-08 00:08:44.000 067 14277.52 392.18 54604.64 88888.00 2021-03-08 00:08:45.000 067 14277.39 392.46 54604.43 88888.00 2021-03-08 00:08:46.000 067 14277.53 392.52 54604.51 88888.00 2021-03-08 00:08:47.000 067 14277.37 392.33 54604.52 88888.00 2021-03-08 00:08:48.000 067 14277.41 392.69 54604.46 88888.00 2021-03-08 00:08:49.000 067 14277.45 392.35 54604.60 88888.00 2021-03-08 00:08:50.000 067 14277.35 392.28 54604.55 88888.00 2021-03-08 00:08:51.000 067 14277.37 392.91 54604.51 88888.00 2021-03-08 00:08:52.000 067 14277.51 392.56 54604.50 88888.00 2021-03-08 00:08:53.000 067 14277.32 392.70 54604.40 88888.00 2021-03-08 00:08:54.000 067 14279.23 394.63 54602.71 88888.00 2021-03-08 00:08:55.000 067 14277.26 392.28 54604.43 88888.00 2021-03-08 00:08:56.000 067 14277.23 392.84 54604.38 88888.00 2021-03-08 00:08:57.000 067 14276.95 392.57 54604.32 88888.00 2021-03-08 00:08:58.000 067 14277.02 392.39 54604.34 88888.00 2021-03-08 00:08:59.000 067 14276.83 392.50 54604.30 88888.00 2021-03-08 00:09:00.000 067 14278.81 394.25 54602.26 88888.00 2021-03-08 00:09:01.000 067 14276.89 392.55 54604.32 88888.00 2021-03-08 00:09:02.000 067 14276.40 391.99 54604.32 88888.00 2021-03-08 00:09:03.000 067 14276.45 391.83 54604.27 88888.00 2021-03-08 00:09:04.000 067 14276.26 391.74 54604.49 88888.00 2021-03-08 00:09:05.000 067 14276.19 391.63 54604.33 88888.00 2021-03-08 00:09:06.000 067 14276.41 391.87 54604.26 88888.00 2021-03-08 00:09:07.000 067 14275.79 391.80 54604.38 88888.00 2021-03-08 00:09:08.000 067 14275.96 391.46 54604.24 88888.00 2021-03-08 00:09:09.000 067 14275.51 391.39 54604.06 88888.00 2021-03-08 00:09:10.000 067 14277.64 391.50 54602.02 88888.00 2021-03-08 00:09:11.000 067 14276.66 393.52 54603.75 88888.00 2021-03-08 00:09:12.000 067 14275.45 391.36 54604.21 88888.00 2021-03-08 00:09:13.000 067 14275.32 391.11 54604.10 88888.00 2021-03-08 00:09:14.000 067 14275.37 391.29 54604.21 88888.00 2021-03-08 00:09:15.000 067 14275.38 391.30 54604.11 88888.00 2021-03-08 00:09:16.000 067 14277.54 393.48 54601.63 88888.00 2021-03-08 00:09:17.000 067 14275.50 391.60 54603.86 88888.00 2021-03-08 00:09:18.000 067 14275.60 391.55 54604.01 88888.00 2021-03-08 00:09:19.000 067 14275.75 391.51 54603.98 88888.00 2021-03-08 00:09:20.000 067 14275.86 391.56 54604.09 88888.00 2021-03-08 00:09:21.000 067 14276.03 391.77 54603.91 88888.00 2021-03-08 00:09:22.000 067 14276.07 391.88 54603.85 88888.00 2021-03-08 00:09:23.000 067 14276.44 392.15 54603.89 88888.00 2021-03-08 00:09:24.000 067 14276.38 391.80 54604.00 88888.00 2021-03-08 00:09:25.000 067 14276.49 392.00 54603.92 88888.00 2021-03-08 00:09:26.000 067 14276.90 391.78 54603.91 88888.00 2021-03-08 00:09:27.000 067 14276.82 391.99 54604.01 88888.00 2021-03-08 00:09:28.000 067 14276.88 391.85 54604.00 88888.00 2021-03-08 00:09:29.000 067 14276.95 391.77 54604.08 88888.00 2021-03-08 00:09:30.000 067 14277.05 391.74 54602.47 88888.00 2021-03-08 00:09:31.000 067 14279.24 393.99 54604.07 88888.00 2021-03-08 00:09:32.000 067 14277.20 391.67 54604.10 88888.00 2021-03-08 00:09:33.000 067 14277.37 392.18 54604.14 88888.00 2021-03-08 00:09:34.000 067 14277.21 391.90 54604.21 88888.00 2021-03-08 00:09:35.000 067 14277.25 391.89 54604.09 88888.00 2021-03-08 00:09:36.000 067 14277.14 391.99 54604.21 88888.00 2021-03-08 00:09:37.000 067 14277.28 391.91 54604.23 88888.00 2021-03-08 00:09:38.000 067 14277.27 391.98 54604.24 88888.00 2021-03-08 00:09:39.000 067 14277.19 391.90 54604.36 88888.00 2021-03-08 00:09:40.000 067 14277.40 392.09 54604.00 88888.00 2021-03-08 00:09:41.000 067 14279.16 394.37 54602.12 88888.00 2021-03-08 00:09:42.000 067 14277.08 392.17 54604.27 88888.00 2021-03-08 00:09:43.000 067 14277.00 392.61 54604.33 88888.00 2021-03-08 00:09:44.000 067 14276.70 392.09 54604.36 88888.00 2021-03-08 00:09:45.000 067 14276.59 392.22 54604.32 88888.00 2021-03-08 00:09:46.000 067 14276.57 392.24 54604.26 88888.00 2021-03-08 00:09:47.000 067 14278.58 394.32 54602.96 88888.00 2021-03-08 00:09:48.000 067 14276.37 392.54 54604.41 88888.00 2021-03-08 00:09:49.000 067 14276.15 392.17 54604.29 88888.00 2021-03-08 00:09:50.000 067 14276.08 392.01 54604.06 88888.00 2021-03-08 00:09:51.000 067 14275.88 392.05 54603.74 88888.00 2021-03-08 00:09:52.000 067 14275.88 392.10 54604.27 88888.00 2021-03-08 00:09:53.000 067 14275.85 392.21 54604.31 88888.00 2021-03-08 00:09:54.000 067 14275.67 391.82 54604.15 88888.00 2021-03-08 00:09:55.000 067 14275.68 391.90 54604.19 88888.00 2021-03-08 00:09:56.000 067 14275.59 391.86 54604.14 88888.00 2021-03-08 00:09:57.000 067 14275.76 391.84 54604.07 88888.00 2021-03-08 00:09:58.000 067 14275.73 392.21 54604.07 88888.00 2021-03-08 00:09:59.000 067 14277.83 393.70 54601.98 88888.00 2021-03-08 00:10:00.000 067 14275.94 391.52 54604.04 88888.00 2021-03-08 00:10:01.000 067 14275.88 391.71 54604.00 88888.00 2021-03-08 00:10:02.000 067 14275.82 391.67 54604.08 88888.00 2021-03-08 00:10:03.000 067 14275.99 392.01 54603.90 88888.00 2021-03-08 00:10:04.000 067 14276.04 391.66 54604.02 88888.00 2021-03-08 00:10:05.000 067 14278.16 393.65 54601.73 88888.00 2021-03-08 00:10:06.000 067 14276.22 391.47 54603.81 88888.00 2021-03-08 00:10:07.000 067 14276.37 391.66 54603.72 88888.00 2021-03-08 00:10:08.000 067 14276.44 391.91 54603.80 88888.00 2021-03-08 00:10:09.000 067 14276.48 391.44 54603.77 88888.00 2021-03-08 00:10:10.000 067 14276.71 391.44 54603.62 88888.00 2021-03-08 00:10:11.000 067 14276.52 391.30 54603.67 88888.00 2021-03-08 00:10:12.000 067 14276.61 391.32 54603.73 88888.00 2021-03-08 00:10:13.000 067 14277.16 391.74 54603.78 88888.00 2021-03-08 00:10:14.000 067 14276.71 391.29 54603.79 88888.00 2021-03-08 00:10:15.000 067 14276.90 391.31 54603.80 88888.00 2021-03-08 00:10:16.000 067 14276.90 391.24 54603.89 88888.00 2021-03-08 00:10:17.000 067 14277.10 391.33 54603.74 88888.00 2021-03-08 00:10:18.000 067 14277.25 391.86 54603.64 88888.00 2021-03-08 00:10:19.000 067 14277.19 391.44 54603.73 88888.00 2021-03-08 00:10:20.000 067 14277.33 391.52 54603.75 88888.00 2021-03-08 00:10:21.000 067 14277.45 391.50 54603.70 88888.00 2021-03-08 00:10:22.000 067 14277.59 391.68 54603.70 88888.00 2021-03-08 00:10:23.000 067 14277.75 392.25 54603.59 88888.00 2021-03-08 00:10:24.000 067 14278.12 391.97 54603.67 88888.00 2021-03-08 00:10:25.000 067 14278.00 391.84 54603.61 88888.00 2021-03-08 00:10:26.000 067 14277.92 391.79 54603.61 88888.00 2021-03-08 00:10:27.000 067 14278.40 392.10 54603.65 88888.00 2021-03-08 00:10:28.000 067 14277.95 392.15 54603.61 88888.00 2021-03-08 00:10:29.000 067 14279.25 392.00 54601.58 88888.00 2021-03-08 00:10:30.000 067 14278.51 394.41 54603.65 88888.00 2021-03-08 00:10:31.000 067 14278.14 391.96 54603.80 88888.00 2021-03-08 00:10:32.000 067 14278.27 392.10 54603.71 88888.00 2021-03-08 00:10:33.000 067 14278.12 392.32 54603.28 88888.00 2021-03-08 00:10:34.000 067 14278.20 391.94 54601.91 88888.00 2021-03-08 00:10:35.000 067 14280.31 393.89 54603.54 88888.00 2021-03-08 00:10:36.000 067 14277.91 391.90 54603.69 88888.00 2021-03-08 00:10:37.000 067 14277.91 391.69 54603.55 88888.00 2021-03-08 00:10:38.000 067 14277.95 391.74 54603.40 88888.00 2021-03-08 00:10:39.000 067 14277.85 391.58 54603.69 88888.00 2021-03-08 00:10:40.000 067 14277.84 391.77 54603.64 88888.00 2021-03-08 00:10:41.000 067 14277.89 391.64 54603.64 88888.00 2021-03-08 00:10:42.000 067 14277.89 391.63 54603.47 88888.00 2021-03-08 00:10:43.000 067 14278.10 391.75 54603.50 88888.00 2021-03-08 00:10:44.000 067 14278.05 391.74 54603.59 88888.00 2021-03-08 00:10:45.000 067 14278.07 391.61 54603.63 88888.00 2021-03-08 00:10:46.000 067 14277.99 391.48 54603.72 88888.00 2021-03-08 00:10:47.000 067 14278.20 391.63 54603.62 88888.00 2021-03-08 00:10:48.000 067 14278.29 391.34 54602.01 88888.00 2021-03-08 00:10:49.000 067 14280.39 393.68 54601.53 88888.00 2021-03-08 00:10:50.000 067 14278.31 391.94 54603.77 88888.00 2021-03-08 00:10:51.000 067 14278.33 391.74 54603.70 88888.00 2021-03-08 00:10:52.000 067 14278.33 391.36 54603.64 88888.00 2021-03-08 00:10:53.000 067 14278.41 391.90 54603.58 88888.00 2021-03-08 00:10:54.000 067 14278.36 391.67 54603.80 88888.00 2021-03-08 00:10:55.000 067 14280.33 393.85 54601.57 88888.00 2021-03-08 00:10:56.000 067 14278.31 391.25 54603.87 88888.00 2021-03-08 00:10:57.000 067 14278.24 391.34 54603.65 88888.00 2021-03-08 00:10:58.000 067 14278.25 391.48 54603.70 88888.00 2021-03-08 00:10:59.000 067 14278.09 391.18 54603.83 88888.00 2021-03-08 00:11:00.000 067 14278.07 391.14 54603.82 88888.00 2021-03-08 00:11:01.000 067 14277.88 390.90 54603.74 88888.00 2021-03-08 00:11:02.000 067 14278.04 391.16 54603.70 88888.00 2021-03-08 00:11:03.000 067 14278.04 391.16 54603.60 88888.00 2021-03-08 00:11:04.000 067 14278.18 390.83 54603.61 88888.00 2021-03-08 00:11:05.000 067 14277.95 390.82 54603.61 88888.00 2021-03-08 00:11:06.000 067 14278.04 390.80 54603.62 88888.00 2021-03-08 00:11:07.000 067 14278.07 390.99 54603.53 88888.00 2021-03-08 00:11:08.000 067 14278.16 390.84 54603.40 88888.00 2021-03-08 00:11:09.000 067 14278.32 390.83 54603.54 88888.00 2021-03-08 00:11:10.000 067 14278.29 391.06 54603.54 88888.00 2021-03-08 00:11:11.000 067 14278.36 390.80 54603.52 88888.00 2021-03-08 00:11:12.000 067 14278.35 390.83 54603.47 88888.00 2021-03-08 00:11:13.000 067 14278.49 390.98 54603.29 88888.00 2021-03-08 00:11:14.000 067 14278.43 391.05 54603.35 88888.00 2021-03-08 00:11:15.000 067 14278.55 391.01 54603.30 88888.00 2021-03-08 00:11:16.000 067 14278.59 391.19 54603.38 88888.00 2021-03-08 00:11:17.000 067 14278.81 391.16 54603.20 88888.00 2021-03-08 00:11:18.000 067 14278.85 391.09 54603.34 88888.00 2021-03-08 00:11:19.000 067 14280.81 391.33 54600.85 88888.00 2021-03-08 00:11:20.000 067 14278.82 392.48 54603.39 88888.00 2021-03-08 00:11:21.000 067 14278.89 391.15 54603.47 88888.00 2021-03-08 00:11:22.000 067 14278.80 391.06 54603.52 88888.00 2021-03-08 00:11:23.000 067 14278.92 391.25 54603.86 88888.00 2021-03-08 00:11:24.000 067 14278.92 391.23 54603.13 88888.00 2021-03-08 00:11:25.000 067 14281.12 393.58 54601.40 88888.00 2021-03-08 00:11:26.000 067 14278.93 391.17 54603.58 88888.00 2021-03-08 00:11:27.000 067 14278.86 391.19 54603.48 88888.00 2021-03-08 00:11:28.000 067 14278.97 391.27 54603.28 88888.00 2021-03-08 00:11:29.000 067 14278.92 391.62 54603.51 88888.00 2021-03-08 00:11:30.000 067 14278.85 391.93 54603.53 88888.00 2021-03-08 00:11:31.000 067 14278.90 391.29 54603.54 88888.00 2021-03-08 00:11:32.000 067 14278.97 391.45 54603.56 88888.00 2021-03-08 00:11:33.000 067 14279.09 391.48 54603.46 88888.00 2021-03-08 00:11:34.000 067 14278.98 391.49 54603.69 88888.00 2021-03-08 00:11:35.000 067 14278.93 391.43 54603.41 88888.00 2021-03-08 00:11:36.000 067 14278.84 391.47 54603.87 88888.00 2021-03-08 00:11:37.000 067 14278.96 391.56 54603.72 88888.00 2021-03-08 00:11:38.000 067 14279.17 391.38 54603.72 88888.00 2021-03-08 00:11:39.000 067 14278.83 391.65 54603.72 88888.00 2021-03-08 00:11:40.000 067 14278.71 391.79 54603.77 88888.00 2021-03-08 00:11:41.000 067 14278.63 391.26 54603.98 88888.00 2021-03-08 00:11:42.000 067 14278.56 391.47 54603.88 88888.00 2021-03-08 00:11:43.000 067 14280.83 394.50 54601.58 88888.00 2021-03-08 00:11:44.000 067 14278.29 392.22 54603.87 88888.00 2021-03-08 00:11:45.000 067 14278.42 391.22 54603.86 88888.00 2021-03-08 00:11:46.000 067 14278.24 391.06 54603.95 88888.00 2021-03-08 00:11:47.000 067 14278.19 391.07 54603.83 88888.00 2021-03-08 00:11:48.000 067 14278.21 391.04 54603.83 88888.00 2021-03-08 00:11:49.000 067 14280.16 393.49 54601.81 88888.00 2021-03-08 00:11:50.000 067 14278.08 391.57 54603.89 88888.00 2021-03-08 00:11:51.000 067 14278.19 391.04 54603.88 88888.00 2021-03-08 00:11:52.000 067 14278.18 390.97 54603.94 88888.00 2021-03-08 00:11:53.000 067 14278.09 391.01 54603.77 88888.00 2021-03-08 00:11:54.000 067 14278.24 390.91 54603.87 88888.00 2021-03-08 00:11:55.000 067 14279.28 391.13 54601.76 88888.00 2021-03-08 00:11:56.000 067 14278.71 393.22 54603.69 88888.00 2021-03-08 00:11:57.000 067 14278.52 391.29 54603.73 88888.00 2021-03-08 00:11:58.000 067 14278.34 391.31 54603.77 88888.00 2021-03-08 00:11:59.000 067 14278.30 391.27 54603.81 88888.00 2021-03-08 00:12:00.000 067 14278.47 391.09 54603.79 88888.00 2021-03-08 00:12:01.000 067 14278.34 391.04 54603.78 88888.00 2021-03-08 00:12:02.000 067 14278.33 390.76 54603.63 88888.00 2021-03-08 00:12:03.000 067 14278.34 390.82 54603.70 88888.00 2021-03-08 00:12:04.000 067 14278.27 390.83 54603.78 88888.00 2021-03-08 00:12:05.000 067 14278.20 390.80 54603.65 88888.00 2021-03-08 00:12:06.000 067 14278.21 390.53 54603.73 88888.00 2021-03-08 00:12:07.000 067 14278.14 390.62 54603.77 88888.00 2021-03-08 00:12:08.000 067 14278.17 390.33 54603.63 88888.00 2021-03-08 00:12:09.000 067 14278.11 390.61 54603.77 88888.00 2021-03-08 00:12:10.000 067 14278.15 390.60 54603.51 88888.00 2021-03-08 00:12:11.000 067 14278.10 390.40 54603.57 88888.00 2021-03-08 00:12:12.000 067 14278.02 390.47 54603.63 88888.00 2021-03-08 00:12:13.000 067 14278.10 390.45 54603.52 88888.00 2021-03-08 00:12:14.000 067 14278.39 390.60 54603.53 88888.00 2021-03-08 00:12:15.000 067 14278.23 390.46 54603.60 88888.00 2021-03-08 00:12:16.000 067 14280.29 392.66 54601.53 88888.00 2021-03-08 00:12:17.000 067 14278.26 390.54 54603.75 88888.00 2021-03-08 00:12:18.000 067 14278.28 390.60 54603.70 88888.00 2021-03-08 00:12:19.000 067 14278.41 390.81 54603.66 88888.00 2021-03-08 00:12:20.000 067 14278.59 390.79 54603.59 88888.00 2021-03-08 00:12:21.000 067 14278.48 390.83 54603.85 88888.00 2021-03-08 00:12:22.000 067 14280.72 393.00 54601.51 88888.00 2021-03-08 00:12:23.000 067 14278.69 390.84 54603.71 88888.00 2021-03-08 00:12:24.000 067 14278.46 391.23 54603.74 88888.00 2021-03-08 00:12:25.000 067 14278.50 391.52 54603.39 88888.00 2021-03-08 00:12:26.000 067 14278.60 391.03 54603.78 88888.00 2021-03-08 00:12:27.000 067 14278.37 391.13 54603.84 88888.00 2021-03-08 00:12:28.000 067 14278.23 391.17 54603.95 88888.00 2021-03-08 00:12:29.000 067 14278.32 391.26 54603.83 88888.00 2021-03-08 00:12:30.000 067 14278.45 391.05 54603.89 88888.00 2021-03-08 00:12:31.000 067 14277.98 390.79 54604.04 88888.00 2021-03-08 00:12:32.000 067 14278.16 391.20 54603.94 88888.00 2021-03-08 00:12:33.000 067 14277.83 390.80 54603.97 88888.00 2021-03-08 00:12:34.000 067 14277.79 390.60 54603.81 88888.00 2021-03-08 00:12:35.000 067 14279.65 392.98 54601.84 88888.00 2021-03-08 00:12:36.000 067 14277.72 390.74 54604.00 88888.00 2021-03-08 00:12:37.000 067 14277.69 390.67 54604.00 88888.00 2021-03-08 00:12:38.000 067 14277.58 390.60 54604.04 88888.00 2021-03-08 00:12:39.000 067 14277.60 390.56 54603.69 88888.00 2021-03-08 00:12:40.000 067 14277.64 390.75 54603.84 88888.00 2021-03-08 00:12:41.000 067 14279.71 392.68 54601.84 88888.00 2021-03-08 00:12:42.000 067 14277.64 390.51 54603.91 88888.00 2021-03-08 00:12:43.000 067 14277.64 390.68 54603.75 88888.00 2021-03-08 00:12:44.000 067 14277.72 390.70 54603.90 88888.00 2021-03-08 00:12:45.000 067 14277.52 390.68 54603.62 88888.00 2021-03-08 00:12:46.000 067 14277.77 390.78 54603.80 88888.00 2021-03-08 00:12:47.000 067 14277.90 390.97 54603.67 88888.00 2021-03-08 00:12:48.000 067 14277.99 390.55 54603.77 88888.00 2021-03-08 00:12:49.000 067 14277.89 390.83 54603.76 88888.00 2021-03-08 00:12:50.000 067 14277.98 390.76 54603.65 88888.00 2021-03-08 00:12:51.000 067 14277.86 390.66 54603.64 88888.00 2021-03-08 00:12:52.000 067 14277.84 390.86 54601.65 88888.00 2021-03-08 00:12:53.000 067 14279.61 392.55 54603.74 88888.00 2021-03-08 00:12:54.000 067 14277.70 390.39 54603.58 88888.00 2021-03-08 00:12:55.000 067 14277.78 390.44 54603.67 88888.00 2021-03-08 00:12:56.000 067 14277.62 390.16 54603.64 88888.00 2021-03-08 00:12:57.000 067 14277.45 390.34 54603.56 88888.00 2021-03-08 00:12:58.000 067 14277.34 389.91 54603.65 88888.00 2021-03-08 00:12:59.000 067 14277.28 390.02 54603.57 88888.00 2021-03-08 00:13:00.000 067 14277.31 389.95 54603.41 88888.00 2021-03-08 00:13:01.000 067 14277.14 389.66 54603.68 88888.00 2021-03-08 00:13:02.000 067 14277.13 389.84 54603.56 88888.00 2021-03-08 00:13:03.000 067 14277.05 389.50 54603.69 88888.00 2021-03-08 00:13:04.000 067 14277.08 389.49 54603.55 88888.00 2021-03-08 00:13:05.000 067 14277.10 389.65 54603.35 88888.00 2021-03-08 00:13:06.000 067 14277.24 389.49 54603.36 88888.00 2021-03-08 00:13:07.000 067 14277.01 389.29 54603.47 88888.00 2021-03-08 00:13:08.000 067 14279.32 391.60 54601.25 88888.00 2021-03-08 00:13:09.000 067 14277.03 389.47 54603.33 88888.00 2021-03-08 00:13:10.000 067 14277.05 389.44 54603.19 88888.00 2021-03-08 00:13:11.000 067 14276.92 389.51 54603.28 88888.00 2021-03-08 00:13:12.000 067 14276.94 389.51 54603.23 88888.00 2021-03-08 00:13:13.000 067 14277.03 389.49 54603.32 88888.00 2021-03-08 00:13:14.000 067 14279.13 391.63 54601.09 88888.00 2021-03-08 00:13:15.000 067 14276.86 389.47 54603.09 88888.00 2021-03-08 00:13:16.000 067 14276.78 389.34 54603.17 88888.00 2021-03-08 00:13:17.000 067 14276.81 389.54 54603.20 88888.00 2021-03-08 00:13:18.000 067 14276.74 389.29 54603.35 88888.00 2021-03-08 00:13:19.000 067 14276.74 389.34 54603.19 88888.00 2021-03-08 00:13:20.000 067 14276.63 389.16 54602.99 88888.00 2021-03-08 00:13:21.000 067 14276.53 389.19 54602.93 88888.00 2021-03-08 00:13:22.000 067 14276.53 389.22 54603.01 88888.00 2021-03-08 00:13:23.000 067 14276.41 389.18 54602.94 88888.00 2021-03-08 00:13:24.000 067 14276.48 389.35 54603.02 88888.00 2021-03-08 00:13:25.000 067 14276.93 389.16 54602.99 88888.00 2021-03-08 00:13:26.000 067 14276.47 389.08 54602.93 88888.00 2021-03-08 00:13:27.000 067 14276.58 389.27 54602.75 88888.00 2021-03-08 00:13:28.000 067 14276.66 389.05 54602.94 88888.00 2021-03-08 00:13:29.000 067 14278.65 391.14 54600.77 88888.00 2021-03-08 00:13:30.000 067 14276.82 389.03 54602.85 88888.00 2021-03-08 00:13:31.000 067 14276.89 389.27 54602.97 88888.00 2021-03-08 00:13:32.000 067 14276.95 389.17 54602.85 88888.00 2021-03-08 00:13:33.000 067 14276.94 389.26 54602.89 88888.00 2021-03-08 00:13:34.000 067 14277.20 389.58 54602.82 88888.00 2021-03-08 00:13:35.000 067 14279.34 391.70 54600.75 88888.00 2021-03-08 00:13:36.000 067 14277.21 389.74 54602.69 88888.00 2021-03-08 00:13:37.000 067 14277.20 389.66 54602.84 88888.00 2021-03-08 00:13:38.000 067 14277.18 389.69 54602.91 88888.00 2021-03-08 00:13:39.000 067 14277.17 389.79 54602.88 88888.00 2021-03-08 00:13:40.000 067 14277.23 389.70 54602.86 88888.00 2021-03-08 00:13:41.000 067 14277.21 389.72 54602.87 88888.00 2021-03-08 00:13:42.000 067 14277.22 389.85 54602.92 88888.00 2021-03-08 00:13:43.000 067 14276.96 389.66 54602.90 88888.00 2021-03-08 00:13:44.000 067 14276.97 389.69 54602.92 88888.00 2021-03-08 00:13:45.000 067 14276.96 389.63 54602.51 88888.00 2021-03-08 00:13:46.000 067 14276.81 389.63 54602.77 88888.00 2021-03-08 00:13:47.000 067 14276.87 389.56 54602.94 88888.00 2021-03-08 00:13:48.000 067 14276.63 389.32 54603.06 88888.00 2021-03-08 00:13:49.000 067 14276.58 389.36 54602.91 88888.00 2021-03-08 00:13:50.000 067 14276.60 389.12 54602.85 88888.00 2021-03-08 00:13:51.000 067 14276.70 389.22 54602.98 88888.00 2021-03-08 00:13:52.000 067 14276.71 389.08 54602.86 88888.00 2021-03-08 00:13:53.000 067 14276.54 388.97 54602.96 88888.00 2021-03-08 00:13:54.000 067 14276.80 388.95 54602.79 88888.00 2021-03-08 00:13:55.000 067 14276.49 388.92 54602.64 88888.00 2021-03-08 00:13:56.000 067 14276.57 388.73 54602.67 88888.00 2021-03-08 00:13:57.000 067 14276.58 388.68 54602.76 88888.00 2021-03-08 00:13:58.000 067 14276.50 388.77 54602.71 88888.00 2021-03-08 00:13:59.000 067 14278.78 388.75 54600.63 88888.00 2021-03-08 00:14:00.000 067 14276.58 389.87 54602.57 88888.00 2021-03-08 00:14:01.000 067 14276.73 388.62 54602.54 88888.00 2021-03-08 00:14:02.000 067 14276.68 388.74 54602.63 88888.00 2021-03-08 00:14:03.000 067 14276.47 388.72 54602.72 88888.00 2021-03-08 00:14:04.000 067 14276.77 388.66 54602.66 88888.00 2021-03-08 00:14:05.000 067 14278.65 390.77 54600.46 88888.00 2021-03-08 00:14:06.000 067 14276.49 388.47 54602.65 88888.00 2021-03-08 00:14:07.000 067 14276.35 388.72 54602.34 88888.00 2021-03-08 00:14:08.000 067 14276.56 388.65 54602.75 88888.00 2021-03-08 00:14:09.000 067 14276.43 388.68 54602.56 88888.00 2021-03-08 00:14:10.000 067 14276.54 388.44 54602.54 88888.00 2021-03-08 00:14:11.000 067 14276.45 388.59 54602.59 88888.00 2021-03-08 00:14:12.000 067 14276.51 388.59 54602.51 88888.00 2021-03-08 00:14:13.000 067 14276.52 388.47 54602.67 88888.00 2021-03-08 00:14:14.000 067 14276.60 388.46 54602.32 88888.00 2021-03-08 00:14:15.000 067 14276.60 388.51 54602.36 88888.00 2021-03-08 00:14:16.000 067 14276.52 388.46 54602.25 88888.00 2021-03-08 00:14:17.000 067 14276.65 388.51 54602.48 88888.00 2021-03-08 00:14:18.000 067 14276.68 388.57 54602.41 88888.00 2021-03-08 00:14:19.000 067 14276.78 388.56 54602.34 88888.00 2021-03-08 00:14:20.000 067 14276.69 388.69 54602.46 88888.00 2021-03-08 00:14:21.000 067 14276.74 388.71 54601.29 88888.00 2021-03-08 00:14:22.000 067 14278.86 391.01 54600.12 88888.00 2021-03-08 00:14:23.000 067 14276.92 388.78 54602.31 88888.00 2021-03-08 00:14:24.000 067 14277.07 388.92 54602.15 88888.00 2021-03-08 00:14:25.000 067 14276.80 388.98 54602.36 88888.00 2021-03-08 00:14:26.000 067 14276.82 389.15 54602.38 88888.00 2021-03-08 00:14:27.000 067 14276.64 389.05 54602.26 88888.00 2021-03-08 00:14:28.000 067 14279.03 391.14 54600.16 88888.00 2021-03-08 00:14:29.000 067 14276.85 388.93 54602.32 88888.00 2021-03-08 00:14:30.000 067 14276.66 388.81 54602.45 88888.00 2021-03-08 00:14:31.000 067 14276.80 388.79 54602.45 88888.00 2021-03-08 00:14:32.000 067 14276.69 388.76 54602.21 88888.00 2021-03-08 00:14:33.000 067 14276.39 388.77 54602.17 88888.00 2021-03-08 00:14:34.000 067 14276.51 388.82 54602.30 88888.00 2021-03-08 00:14:35.000 067 14276.42 388.65 54602.32 88888.00 2021-03-08 00:14:36.000 067 14276.36 388.50 54602.19 88888.00 2021-03-08 00:14:37.000 067 14276.33 388.36 54602.22 88888.00 2021-03-08 00:14:38.000 067 14276.35 388.36 54602.30 88888.00 2021-03-08 00:14:39.000 067 14276.22 388.40 54602.27 88888.00 2021-03-08 00:14:40.000 067 14276.29 388.26 54602.31 88888.00 2021-03-08 00:14:41.000 067 14276.29 388.48 54602.17 88888.00 2021-03-08 00:14:42.000 067 14276.48 388.36 54602.09 88888.00 2021-03-08 00:14:43.000 067 14276.32 388.40 54602.24 88888.00 2021-03-08 00:14:44.000 067 14276.28 388.56 54602.18 88888.00 2021-03-08 00:14:45.000 067 14276.34 388.65 54602.09 88888.00 2021-03-08 00:14:46.000 067 14276.62 388.46 54602.00 88888.00 2021-03-08 00:14:47.000 067 14276.92 388.53 54601.69 88888.00 2021-03-08 00:14:48.000 067 14276.54 388.93 54602.13 88888.00 2021-03-08 00:14:49.000 067 14276.67 388.77 54602.00 88888.00 2021-03-08 00:14:50.000 067 14276.73 388.84 54602.14 88888.00 2021-03-08 00:14:51.000 067 14276.67 388.92 54602.09 88888.00 2021-03-08 00:14:52.000 067 14279.15 389.00 54599.75 88888.00 2021-03-08 00:14:53.000 067 14276.82 390.10 54602.04 88888.00 2021-03-08 00:14:54.000 067 14276.89 389.16 54602.04 88888.00 2021-03-08 00:14:55.000 067 14276.88 389.01 54602.10 88888.00 2021-03-08 00:14:56.000 067 14277.16 389.17 54601.88 88888.00 2021-03-08 00:14:57.000 067 14276.96 389.03 54602.08 88888.00 2021-03-08 00:14:58.000 067 14278.90 391.26 54600.03 88888.00 2021-03-08 00:14:59.000 067 14276.81 388.99 54601.97 88888.00 2021-03-08 00:15:00.000 067 14276.75 388.87 54601.90 88888.00 2021-03-08 00:15:01.000 067 14276.95 390.65 54602.09 88888.00 2021-03-08 00:15:02.000 067 14276.79 388.91 54601.83 88888.00 2021-03-08 00:15:03.000 067 14276.47 388.72 54601.92 88888.00 2021-03-08 00:15:04.000 067 14276.44 388.63 54602.07 88888.00 2021-03-08 00:15:05.000 067 14276.18 388.53 54602.04 88888.00 2021-03-08 00:15:06.000 067 14276.44 388.73 54601.94 88888.00 2021-03-08 00:15:07.000 067 14278.14 390.63 54600.34 88888.00 2021-03-08 00:15:08.000 067 14275.99 388.35 54601.88 88888.00 2021-03-08 00:15:09.000 067 14276.11 388.23 54602.00 88888.00 2021-03-08 00:15:10.000 067 14276.03 388.14 54602.09 88888.00 2021-03-08 00:15:11.000 067 14276.33 388.32 54601.98 88888.00 2021-03-08 00:15:12.000 067 14276.10 388.29 54601.89 88888.00 2021-03-08 00:15:13.000 067 14276.18 388.40 54601.82 88888.00 2021-03-08 00:15:14.000 067 14276.19 388.20 54601.83 88888.00 2021-03-08 00:15:15.000 067 14276.23 388.19 54601.91 88888.00 2021-03-08 00:15:16.000 067 14276.23 387.97 54601.73 88888.00 2021-03-08 00:15:17.000 067 14276.45 388.18 54601.68 88888.00 2021-03-08 00:15:18.000 067 14279.57 391.14 54599.33 88888.00 2021-03-08 00:15:19.000 067 14277.39 390.19 54601.69 88888.00 2021-03-08 00:15:20.000 067 14276.63 388.21 54601.83 88888.00 2021-03-08 00:15:21.000 067 14276.84 388.07 54601.74 88888.00 2021-03-08 00:15:22.000 067 14276.89 388.42 54601.61 88888.00 2021-03-08 00:15:23.000 067 14277.10 388.35 54601.61 88888.00 2021-03-08 00:15:24.000 067 14279.13 390.57 54599.58 88888.00 2021-03-08 00:15:25.000 067 14276.98 388.46 54601.78 88888.00 2021-03-08 00:15:26.000 067 14277.11 388.38 54601.46 88888.00 2021-03-08 00:15:27.000 067 14277.17 388.35 54601.63 88888.00 2021-03-08 00:15:28.000 067 14277.99 388.59 54599.63 88888.00 2021-03-08 00:15:29.000 067 14277.52 390.49 54601.55 88888.00 2021-03-08 00:15:30.000 067 14276.86 388.50 54601.85 88888.00 2021-03-08 00:15:31.000 067 14276.84 388.49 54601.76 88888.00 2021-03-08 00:15:32.000 067 14276.88 388.48 54601.62 88888.00 2021-03-08 00:15:33.000 067 14276.95 388.72 54600.37 88888.00 2021-03-08 00:15:34.000 067 14278.76 390.71 54601.79 88888.00 2021-03-08 00:15:35.000 067 14276.70 388.77 54601.82 88888.00 2021-03-08 00:15:36.000 067 14276.55 389.02 54601.73 88888.00 2021-03-08 00:15:37.000 067 14276.51 388.80 54601.69 88888.00 2021-03-08 00:15:38.000 067 14276.35 388.90 54601.62 88888.00 2021-03-08 00:15:39.000 067 14278.28 391.00 54600.28 88888.00 2021-03-08 00:15:40.000 067 14276.36 388.91 54601.68 88888.00 2021-03-08 00:15:41.000 067 14276.32 388.84 54601.82 88888.00 2021-03-08 00:15:42.000 067 14276.13 388.75 54601.61 88888.00 2021-03-08 00:15:43.000 067 14276.49 389.09 54601.71 88888.00 2021-03-08 00:15:44.000 067 14276.28 389.11 54601.67 88888.00 2021-03-08 00:15:45.000 067 14276.20 389.01 54601.63 88888.00 2021-03-08 00:15:46.000 067 14276.19 388.78 54601.63 88888.00 2021-03-08 00:15:47.000 067 14276.28 388.73 54601.56 88888.00 2021-03-08 00:15:48.000 067 14276.21 388.86 54601.55 88888.00 2021-03-08 00:15:49.000 067 14278.28 390.92 54599.42 88888.00 2021-03-08 00:15:50.000 067 14276.34 388.72 54601.54 88888.00 2021-03-08 00:15:51.000 067 14276.33 389.10 54601.56 88888.00 2021-03-08 00:15:52.000 067 14276.52 388.84 54601.55 88888.00 2021-03-08 00:15:53.000 067 14276.42 389.16 54601.52 88888.00 2021-03-08 00:15:54.000 067 14276.59 389.14 54601.36 88888.00 2021-03-08 00:15:55.000 067 14278.81 390.99 54599.36 88888.00 2021-03-08 00:15:56.000 067 14276.78 388.90 54601.47 88888.00 2021-03-08 00:15:57.000 067 14276.78 389.41 54601.47 88888.00 2021-03-08 00:15:58.000 067 14277.31 388.84 54601.46 88888.00 2021-03-08 00:15:59.000 067 14277.25 389.48 54601.45 88888.00 2021-03-08 00:16:00.000 067 14277.00 388.97 54601.51 88888.00 2021-03-08 00:16:01.000 067 14277.08 389.33 54601.50 88888.00 2021-03-08 00:16:02.000 067 14276.98 388.98 54601.47 88888.00 2021-03-08 00:16:03.000 067 14277.03 389.03 54601.51 88888.00 2021-03-08 00:16:04.000 067 14277.02 389.38 54601.57 88888.00 2021-03-08 00:16:05.000 067 14276.88 389.08 54601.63 88888.00 2021-03-08 00:16:06.000 067 14276.89 389.12 54599.94 88888.00 2021-03-08 00:16:07.000 067 14278.93 390.90 54599.36 88888.00 2021-03-08 00:16:08.000 067 14276.92 388.94 54601.59 88888.00 2021-03-08 00:16:09.000 067 14276.64 388.81 54601.65 88888.00 2021-03-08 00:16:10.000 067 14276.41 388.71 54601.69 88888.00 2021-03-08 00:16:11.000 067 14276.45 388.78 54601.76 88888.00 2021-03-08 00:16:12.000 067 14276.45 388.72 54601.64 88888.00 2021-03-08 00:16:13.000 067 14278.31 390.67 54599.49 88888.00 2021-03-08 00:16:14.000 067 14276.38 388.76 54601.56 88888.00 2021-03-08 00:16:15.000 067 14276.24 388.76 54601.53 88888.00 2021-03-08 00:16:16.000 067 14276.54 388.85 54601.57 88888.00 2021-03-08 00:16:17.000 067 14276.50 388.90 54601.54 88888.00 2021-03-08 00:16:18.000 067 14276.47 388.84 54601.58 88888.00 2021-03-08 00:16:19.000 067 14276.56 388.98 54601.58 88888.00 2021-03-08 00:16:20.000 067 14276.76 389.03 54601.65 88888.00 2021-03-08 00:16:21.000 067 14276.82 389.01 54601.66 88888.00 2021-03-08 00:16:22.000 067 14276.93 388.96 54601.48 88888.00 2021-03-08 00:16:23.000 067 14276.91 388.86 54601.63 88888.00 2021-03-08 00:16:24.000 067 14277.30 388.84 54601.89 88888.00 2021-03-08 00:16:25.000 067 14277.26 389.03 54601.69 88888.00 2021-03-08 00:16:26.000 067 14277.33 389.43 54601.53 88888.00 2021-03-08 00:16:27.000 067 14277.24 389.10 54601.61 88888.00 2021-03-08 00:16:28.000 067 14277.39 388.91 54601.52 88888.00 2021-03-08 00:16:29.000 067 14277.43 389.20 54601.56 88888.00 2021-03-08 00:16:30.000 067 14277.34 389.08 54601.61 88888.00 2021-03-08 00:16:31.000 067 14277.42 389.43 54601.69 88888.00 2021-03-08 00:16:32.000 067 14277.32 389.11 54601.74 88888.00 2021-03-08 00:16:33.000 067 14277.25 389.45 54601.68 88888.00 2021-03-08 00:16:34.000 067 14277.34 389.22 54601.74 88888.00 2021-03-08 00:16:35.000 067 14277.25 389.50 54601.76 88888.00 2021-03-08 00:16:36.000 067 14277.17 389.42 54601.71 88888.00 2021-03-08 00:16:37.000 067 14279.21 390.34 54599.68 88888.00 2021-03-08 00:16:38.000 067 14277.05 390.47 54601.95 88888.00 2021-03-08 00:16:39.000 067 14277.12 389.36 54601.75 88888.00 2021-03-08 00:16:40.000 067 14277.13 389.66 54601.86 88888.00 2021-03-08 00:16:41.000 067 14277.08 389.53 54601.75 88888.00 2021-03-08 00:16:42.000 067 14277.07 389.50 54601.90 88888.00 2021-03-08 00:16:43.000 067 14279.06 391.83 54600.24 88888.00 2021-03-08 00:16:44.000 067 14277.08 389.74 54601.75 88888.00 2021-03-08 00:16:45.000 067 14277.15 389.51 54601.81 88888.00 2021-03-08 00:16:46.000 067 14276.99 389.88 54601.85 88888.00 2021-03-08 00:16:47.000 067 14277.20 389.53 54602.02 88888.00 2021-03-08 00:16:48.000 067 14277.17 389.56 54601.85 88888.00 2021-03-08 00:16:49.000 067 14277.29 389.76 54601.73 88888.00 2021-03-08 00:16:50.000 067 14277.32 389.46 54601.82 88888.00 2021-03-08 00:16:51.000 067 14277.33 389.80 54601.92 88888.00 2021-03-08 00:16:52.000 067 14277.51 389.47 54601.99 88888.00 2021-03-08 00:16:53.000 067 14279.50 391.60 54599.74 88888.00 2021-03-08 00:16:54.000 067 14277.65 389.28 54601.71 88888.00 2021-03-08 00:16:55.000 067 14277.49 389.60 54601.76 88888.00 2021-03-08 00:16:56.000 067 14277.45 389.64 54601.82 88888.00 2021-03-08 00:16:57.000 067 14277.58 389.83 54601.97 88888.00 2021-03-08 00:16:58.000 067 14277.63 389.91 54601.73 88888.00 2021-03-08 00:16:59.000 067 14279.73 392.07 54599.75 88888.00 2021-03-08 00:17:00.000 067 14277.77 390.21 54601.90 88888.00 2021-03-08 00:17:01.000 067 14280.35 391.53 54599.98 88888.00 2021-03-08 00:17:02.000 067 14277.67 392.00 54602.07 88888.00 2021-03-08 00:17:03.000 067 14277.77 390.24 54601.90 88888.00 2021-03-08 00:17:04.000 067 14277.95 390.52 54602.19 88888.00 2021-03-08 00:17:05.000 067 14277.54 390.41 54602.06 88888.00 2021-03-08 00:17:06.000 067 14277.58 390.30 54601.86 88888.00 2021-03-08 00:17:07.000 067 14279.46 392.34 54599.91 88888.00 2021-03-08 00:17:08.000 067 14277.57 390.40 54602.03 88888.00 2021-03-08 00:17:09.000 067 14277.47 389.89 54602.07 88888.00 2021-03-08 00:17:10.000 067 14277.38 390.04 54602.00 88888.00 2021-03-08 00:17:11.000 067 14277.09 389.81 54601.79 88888.00 2021-03-08 00:17:12.000 067 14277.11 389.91 54602.00 88888.00 2021-03-08 00:17:13.000 067 14278.59 390.23 54599.95 88888.00 2021-03-08 00:17:14.000 067 14277.00 392.14 54602.05 88888.00 2021-03-08 00:17:15.000 067 14276.98 389.96 54602.07 88888.00 2021-03-08 00:17:16.000 067 14276.89 389.94 54602.04 88888.00 2021-03-08 00:17:17.000 067 14276.88 389.80 54602.05 88888.00 2021-03-08 00:17:18.000 067 14276.81 389.82 54602.09 88888.00 2021-03-08 00:17:19.000 067 14277.30 390.41 54601.94 88888.00 2021-03-08 00:17:20.000 067 14276.95 390.00 54602.05 88888.00 2021-03-08 00:17:21.000 067 14276.95 390.20 54601.97 88888.00 2021-03-08 00:17:22.000 067 14276.94 389.97 54601.97 88888.00 2021-03-08 00:17:23.000 067 14276.91 389.97 54601.80 88888.00 2021-03-08 00:17:24.000 067 14279.01 392.28 54600.94 88888.00 2021-03-08 00:17:25.000 067 14277.29 390.09 54601.98 88888.00 2021-03-08 00:17:26.000 067 14277.01 389.83 54602.24 88888.00 2021-03-08 00:17:27.000 067 14277.06 389.91 54602.05 88888.00 2021-03-08 00:17:28.000 067 14276.97 389.94 54602.01 88888.00 2021-03-08 00:17:29.000 067 14279.05 392.11 54599.79 88888.00 2021-03-08 00:17:30.000 067 14277.21 390.15 54601.75 88888.00 2021-03-08 00:17:31.000 067 14277.16 389.88 54601.69 88888.00 2021-03-08 00:17:32.000 067 14276.91 389.92 54602.06 88888.00 2021-03-08 00:17:33.000 067 14277.10 389.86 54601.97 88888.00 2021-03-08 00:17:34.000 067 14279.09 391.98 54599.77 88888.00 2021-03-08 00:17:35.000 067 14277.02 389.96 54602.00 88888.00 2021-03-08 00:17:36.000 067 14276.96 389.95 54601.89 88888.00 2021-03-08 00:17:37.000 067 14277.11 389.89 54601.75 88888.00 2021-03-08 00:17:38.000 067 14276.90 389.99 54601.87 88888.00 2021-03-08 00:17:39.000 067 14276.98 390.02 54601.87 88888.00 2021-03-08 00:17:40.000 067 14279.03 392.04 54599.82 88888.00 2021-03-08 00:17:41.000 067 14277.19 390.16 54601.64 88888.00 2021-03-08 00:17:42.000 067 14276.91 390.25 54601.96 88888.00 2021-03-08 00:17:43.000 067 14276.92 390.43 54601.71 88888.00 2021-03-08 00:17:44.000 067 14276.99 390.18 54601.88 88888.00 2021-03-08 00:17:45.000 067 14278.98 392.92 54599.74 88888.00 2021-03-08 00:17:46.000 067 14276.96 390.75 54601.92 88888.00 2021-03-08 00:17:47.000 067 14276.79 390.36 54602.04 88888.00 2021-03-08 00:17:48.000 067 14276.85 390.31 54601.92 88888.00 2021-03-08 00:17:49.000 067 14277.06 390.24 54601.86 88888.00 2021-03-08 00:17:50.000 067 14276.95 390.23 54601.97 88888.00 2021-03-08 00:17:51.000 067 14278.82 392.23 54599.82 88888.00 2021-03-08 00:17:52.000 067 14276.75 390.20 54601.92 88888.00 2021-03-08 00:17:53.000 067 14276.66 390.57 54601.83 88888.00 2021-03-08 00:17:54.000 067 14276.67 390.16 54601.82 88888.00 2021-03-08 00:17:55.000 067 14276.70 390.45 54601.83 88888.00 2021-03-08 00:17:56.000 067 14276.78 390.41 54601.85 88888.00 2021-03-08 00:17:57.000 067 14276.58 390.13 54601.82 88888.00 2021-03-08 00:17:58.000 067 14276.51 390.41 54601.74 88888.00 2021-03-08 00:17:59.000 067 14276.44 390.07 54601.75 88888.00 2021-03-08 00:18:00.000 067 14276.39 389.94 54601.79 88888.00 2021-03-08 00:18:01.000 067 14276.31 390.12 54601.73 88888.00 2021-03-08 00:18:02.000 067 14276.40 389.91 54601.76 88888.00 2021-03-08 00:18:03.000 067 14276.34 390.18 54601.75 88888.00 2021-03-08 00:18:04.000 067 14276.24 389.79 54601.66 88888.00 2021-03-08 00:18:05.000 067 14276.36 389.95 54601.75 88888.00 2021-03-08 00:18:06.000 067 14276.34 389.91 54601.77 88888.00 2021-03-08 00:18:07.000 067 14276.32 389.79 54601.82 88888.00 2021-03-08 00:18:08.000 067 14276.32 390.12 54601.75 88888.00 2021-03-08 00:18:09.000 067 14276.29 389.78 54601.74 88888.00 2021-03-08 00:18:10.000 067 14276.36 390.19 54601.69 88888.00 2021-03-08 00:18:11.000 067 14276.43 390.35 54601.66 88888.00 2021-03-08 00:18:12.000 067 14276.31 390.02 54601.63 88888.00 2021-03-08 00:18:13.000 067 14276.26 389.86 54601.68 88888.00 2021-03-08 00:18:14.000 067 14276.27 389.97 54601.63 88888.00 2021-03-08 00:18:15.000 067 14276.51 390.22 54600.49 88888.00 2021-03-08 00:18:16.000 067 14278.79 392.32 54601.12 88888.00 2021-03-08 00:18:17.000 067 14276.42 390.12 54601.67 88888.00 2021-03-08 00:18:18.000 067 14276.69 390.07 54601.42 88888.00 2021-03-08 00:18:19.000 067 14276.38 390.18 54601.56 88888.00 2021-03-08 00:18:20.000 067 14276.57 390.11 54601.51 88888.00 2021-03-08 00:18:21.000 067 14278.35 392.22 54599.53 88888.00 2021-03-08 00:18:22.000 067 14276.57 390.32 54601.70 88888.00 2021-03-08 00:18:23.000 067 14276.52 390.10 54601.60 88888.00 2021-03-08 00:18:24.000 067 14276.49 390.17 54601.63 88888.00 2021-03-08 00:18:25.000 067 14276.51 390.24 54601.56 88888.00 2021-03-08 00:18:26.000 067 14276.59 390.23 54601.56 88888.00 2021-03-08 00:18:27.000 067 14276.58 390.12 54601.69 88888.00 2021-03-08 00:18:28.000 067 14276.56 390.54 54601.37 88888.00 2021-03-08 00:18:29.000 067 14276.64 390.35 54601.60 88888.00 2021-03-08 00:18:30.000 067 14276.70 390.43 54601.59 88888.00 2021-03-08 00:18:31.000 067 14276.75 390.76 54601.49 88888.00 2021-03-08 00:18:32.000 067 14276.64 390.25 54601.62 88888.00 2021-03-08 00:18:33.000 067 14276.78 390.42 54601.83 88888.00 2021-03-08 00:18:34.000 067 14276.76 390.67 54601.70 88888.00 2021-03-08 00:18:35.000 067 14276.81 390.56 54601.49 88888.00 2021-03-08 00:18:36.000 067 14276.89 390.98 54601.61 88888.00 2021-03-08 00:18:37.000 067 14276.85 390.61 54601.66 88888.00 2021-03-08 00:18:38.000 067 14276.99 390.98 54601.61 88888.00 2021-03-08 00:18:39.000 067 14276.98 390.73 54601.66 88888.00 2021-03-08 00:18:40.000 067 14279.06 394.04 54599.66 88888.00 2021-03-08 00:18:41.000 067 14277.51 392.59 54601.56 88888.00 2021-03-08 00:18:42.000 067 14277.00 391.23 54601.70 88888.00 2021-03-08 00:18:43.000 067 14277.23 391.07 54601.59 88888.00 2021-03-08 00:18:44.000 067 14277.16 390.99 54601.72 88888.00 2021-03-08 00:18:45.000 067 14277.45 391.08 54601.82 88888.00 2021-03-08 00:18:46.000 067 14279.33 393.27 54599.55 88888.00 2021-03-08 00:18:47.000 067 14277.32 391.11 54601.83 88888.00 2021-03-08 00:18:48.000 067 14277.56 390.91 54601.63 88888.00 2021-03-08 00:18:49.000 067 14277.33 391.03 54601.86 88888.00 2021-03-08 00:18:50.000 067 14277.26 391.02 54601.89 88888.00 2021-03-08 00:18:51.000 067 14278.35 391.09 54599.64 88888.00 2021-03-08 00:18:52.000 067 14277.82 393.24 54601.82 88888.00 2021-03-08 00:18:53.000 067 14277.64 391.19 54601.81 88888.00 2021-03-08 00:18:54.000 067 14277.24 390.74 54601.89 88888.00 2021-03-08 00:18:55.000 067 14277.54 390.73 54601.89 88888.00 2021-03-08 00:18:56.000 067 14277.44 390.63 54601.72 88888.00 2021-03-08 00:18:57.000 067 14277.34 391.05 54601.69 88888.00 2021-03-08 00:18:58.000 067 14277.40 391.11 54601.82 88888.00 2021-03-08 00:18:59.000 067 14277.96 390.72 54601.91 88888.00 2021-03-08 00:19:00.000 067 14277.72 390.66 54601.82 88888.00 2021-03-08 00:19:01.000 067 14277.39 390.94 54601.81 88888.00 2021-03-08 00:19:02.000 067 14277.63 390.86 54601.84 88888.00 2021-03-08 00:19:03.000 067 14277.58 391.09 54601.87 88888.00 2021-03-08 00:19:04.000 067 14277.53 391.11 54601.75 88888.00 2021-03-08 00:19:05.000 067 14277.68 390.82 54601.85 88888.00 2021-03-08 00:19:06.000 067 14278.18 391.11 54601.81 88888.00 2021-03-08 00:19:07.000 067 14277.63 391.04 54601.98 88888.00 2021-03-08 00:19:08.000 067 14277.68 391.09 54602.07 88888.00 2021-03-08 00:19:09.000 067 14277.74 391.10 54601.51 88888.00 2021-03-08 00:19:10.000 067 14277.73 391.17 54601.87 88888.00 2021-03-08 00:19:11.000 067 14277.80 391.06 54601.88 88888.00 2021-03-08 00:19:12.000 067 14279.71 393.35 54599.97 88888.00 2021-03-08 00:19:13.000 067 14277.81 391.25 54602.00 88888.00 2021-03-08 00:19:14.000 067 14277.83 391.12 54601.79 88888.00 2021-03-08 00:19:15.000 067 14277.65 391.07 54602.04 88888.00 2021-03-08 00:19:16.000 067 14277.94 390.73 54601.86 88888.00 2021-03-08 00:19:17.000 067 14277.63 391.02 54601.96 88888.00 2021-03-08 00:19:18.000 067 14279.61 393.15 54600.00 88888.00 2021-03-08 00:19:19.000 067 14277.66 390.89 54601.76 88888.00 2021-03-08 00:19:20.000 067 14277.60 391.03 54601.91 88888.00 2021-03-08 00:19:21.000 067 14278.10 390.55 54601.93 88888.00 2021-03-08 00:19:22.000 067 14277.63 390.86 54601.95 88888.00 2021-03-08 00:19:23.000 067 14277.53 390.82 54601.95 88888.00 2021-03-08 00:19:24.000 067 14277.57 390.76 54601.77 88888.00 2021-03-08 00:19:25.000 067 14277.76 390.48 54601.99 88888.00 2021-03-08 00:19:26.000 067 14278.16 391.12 54601.82 88888.00 2021-03-08 00:19:27.000 067 14280.80 390.87 54599.31 88888.00 2021-03-08 00:19:28.000 067 14279.78 392.86 54601.70 88888.00 2021-03-08 00:19:29.000 067 14277.82 390.61 54601.87 88888.00 2021-03-08 00:19:30.000 067 14277.75 390.96 54601.94 88888.00 2021-03-08 00:19:31.000 067 14277.84 390.79 54601.85 88888.00 2021-03-08 00:19:32.000 067 14277.78 390.92 54601.96 88888.00 2021-03-08 00:19:33.000 067 14279.91 392.87 54599.91 88888.00 2021-03-08 00:19:34.000 067 14277.86 390.69 54601.90 88888.00 2021-03-08 00:19:35.000 067 14277.89 390.69 54601.97 88888.00 2021-03-08 00:19:36.000 067 14277.85 390.63 54601.87 88888.00 2021-03-08 00:19:37.000 067 14277.79 390.78 54601.69 88888.00 2021-03-08 00:19:38.000 067 14277.93 390.88 54601.87 88888.00 2021-03-08 00:19:39.000 067 14277.78 390.57 54601.85 88888.00 2021-03-08 00:19:40.000 067 14277.71 390.45 54601.85 88888.00 2021-03-08 00:19:41.000 067 14277.77 390.63 54601.83 88888.00 2021-03-08 00:19:42.000 067 14277.89 390.82 54601.98 88888.00 2021-03-08 00:19:43.000 067 14277.84 390.98 54601.77 88888.00 2021-03-08 00:19:44.000 067 14277.77 390.52 54601.97 88888.00 2021-03-08 00:19:45.000 067 14277.87 390.64 54601.94 88888.00 2021-03-08 00:19:46.000 067 14277.96 390.79 54601.87 88888.00 2021-03-08 00:19:47.000 067 14277.81 390.69 54601.88 88888.00 2021-03-08 00:19:48.000 067 14277.97 390.71 54601.86 88888.00 2021-03-08 00:19:49.000 067 14277.89 390.53 54601.97 88888.00 2021-03-08 00:19:50.000 067 14278.13 390.73 54601.90 88888.00 2021-03-08 00:19:51.000 067 14278.02 390.67 54601.82 88888.00 2021-03-08 00:19:52.000 067 14278.16 390.88 54601.83 88888.00 2021-03-08 00:19:53.000 067 14278.26 390.98 54601.72 88888.00 2021-03-08 00:19:54.000 067 14278.10 390.68 54601.87 88888.00 2021-03-08 00:19:55.000 067 14278.19 390.88 54601.81 88888.00 2021-03-08 00:19:56.000 067 14278.39 391.10 54601.81 88888.00 2021-03-08 00:19:57.000 067 14278.49 391.08 54601.75 88888.00 2021-03-08 00:19:58.000 067 14280.44 393.17 54599.80 88888.00 2021-03-08 00:19:59.000 067 14278.49 390.97 54601.70 88888.00 2021-03-08 00:20:00.000 067 14278.68 391.21 54601.88 88888.00 2021-03-08 00:20:01.000 067 14280.73 391.40 54601.97 88888.00 2021-03-08 00:20:02.000 067 14278.65 391.01 54599.75 88888.00 2021-03-08 00:20:03.000 067 14278.39 391.20 54598.69 88888.00 2021-03-08 00:20:04.000 067 14281.93 394.79 54601.88 88888.00 2021-03-08 00:20:05.000 067 14282.40 395.05 54601.25 88888.00 2021-03-08 00:20:06.000 067 14278.44 391.17 54601.60 88888.00 2021-03-08 00:20:07.000 067 14278.13 390.90 54601.90 88888.00 2021-03-08 00:20:08.000 067 14278.14 390.79 54601.91 88888.00 2021-03-08 00:20:09.000 067 14280.01 392.85 54599.91 88888.00 2021-03-08 00:20:10.000 067 14278.26 390.42 54601.90 88888.00 2021-03-08 00:20:11.000 067 14277.87 390.34 54601.83 88888.00 2021-03-08 00:20:12.000 067 14277.85 390.18 54601.80 88888.00 2021-03-08 00:20:13.000 067 14277.89 390.42 54601.95 88888.00 2021-03-08 00:20:14.000 067 14277.89 390.15 54601.98 88888.00 2021-03-08 00:20:15.000 067 14277.96 390.39 54601.87 88888.00 2021-03-08 00:20:16.000 067 14277.82 390.09 54601.75 88888.00 2021-03-08 00:20:17.000 067 14277.86 390.26 54601.55 88888.00 2021-03-08 00:20:18.000 067 14278.12 390.26 54601.78 88888.00 2021-03-08 00:20:19.000 067 14277.99 390.39 54601.70 88888.00 2021-03-08 00:20:20.000 067 14278.21 390.31 54601.73 88888.00 2021-03-08 00:20:21.000 067 14278.35 390.71 54601.61 88888.00 2021-03-08 00:20:22.000 067 14278.33 390.78 54601.69 88888.00 2021-03-08 00:20:23.000 067 14278.57 390.70 54601.78 88888.00 2021-03-08 00:20:24.000 067 14278.53 390.92 54601.84 88888.00 2021-03-08 00:20:25.000 067 14278.64 391.00 54598.93 88888.00 2021-03-08 00:20:26.000 067 14280.96 393.18 54600.51 88888.00 2021-03-08 00:20:27.000 067 14278.84 391.25 54601.78 88888.00 2021-03-08 00:20:28.000 067 14278.70 391.29 54601.77 88888.00 2021-03-08 00:20:29.000 067 14278.60 391.23 54602.01 88888.00 2021-03-08 00:20:30.000 067 14278.55 391.53 54601.89 88888.00 2021-03-08 00:20:31.000 067 14280.52 393.43 54599.63 88888.00 2021-03-08 00:20:32.000 067 14280.49 393.43 54599.73 88888.00 2021-03-08 00:20:33.000 067 14278.35 391.42 54601.90 88888.00 2021-03-08 00:20:34.000 067 14278.10 391.23 54601.92 88888.00 2021-03-08 00:20:35.000 067 14277.95 391.35 54602.00 88888.00 2021-03-08 00:20:36.000 067 14277.83 391.17 54602.05 88888.00 2021-03-08 00:20:37.000 067 14279.84 393.08 54599.83 88888.00 2021-03-08 00:20:38.000 067 14277.71 390.65 54601.88 88888.00 2021-03-08 00:20:39.000 067 14277.46 390.78 54601.94 88888.00 2021-03-08 00:20:40.000 067 14277.57 390.99 54601.77 88888.00 2021-03-08 00:20:41.000 067 14277.32 390.54 54601.77 88888.00 2021-03-08 00:20:42.000 067 14277.30 390.59 54601.81 88888.00 2021-03-08 00:20:43.000 067 14277.34 390.99 54601.75 88888.00 2021-03-08 00:20:44.000 067 14277.20 390.35 54601.87 88888.00 2021-03-08 00:20:45.000 067 14277.13 390.42 54601.90 88888.00 2021-03-08 00:20:46.000 067 14277.14 390.29 54601.69 88888.00 2021-03-08 00:20:47.000 067 14277.18 390.38 54601.87 88888.00 2021-03-08 00:20:48.000 067 14277.26 390.51 54601.77 88888.00 2021-03-08 00:20:49.000 067 14277.25 390.30 54601.71 88888.00 2021-03-08 00:20:50.000 067 14277.25 390.62 54601.52 88888.00 2021-03-08 00:20:51.000 067 14277.28 390.55 54601.74 88888.00 2021-03-08 00:20:52.000 067 14277.37 390.55 54601.77 88888.00 2021-03-08 00:20:53.000 067 14277.45 390.56 54601.70 88888.00 2021-03-08 00:20:54.000 067 14277.55 390.74 54601.68 88888.00 2021-03-08 00:20:55.000 067 14277.55 390.60 54601.72 88888.00 2021-03-08 00:20:56.000 067 14277.53 390.54 54601.82 88888.00 2021-03-08 00:20:57.000 067 14277.75 390.72 54601.70 88888.00 2021-03-08 00:20:58.000 067 14277.59 390.53 54601.70 88888.00 2021-03-08 00:20:59.000 067 14277.63 390.76 54601.78 88888.00 2021-03-08 00:21:00.000 067 14277.49 391.08 54601.78 88888.00 2021-03-08 00:21:01.000 067 14277.44 390.67 54601.67 88888.00 2021-03-08 00:21:02.000 067 14277.54 390.51 54601.82 88888.00 2021-03-08 00:21:03.000 067 14277.30 391.13 54601.74 88888.00 2021-03-08 00:21:04.000 067 14277.15 390.60 54601.95 88888.00 2021-03-08 00:21:05.000 067 14277.10 390.87 54601.81 88888.00 2021-03-08 00:21:06.000 067 14276.87 390.52 54601.75 88888.00 2021-03-08 00:21:07.000 067 14277.28 390.54 54601.69 88888.00 2021-03-08 00:21:08.000 067 14279.04 392.68 54599.73 88888.00 2021-03-08 00:21:09.000 067 14276.78 390.46 54601.74 88888.00 2021-03-08 00:21:10.000 067 14276.67 390.35 54601.73 88888.00 2021-03-08 00:21:11.000 067 14278.52 393.19 54599.63 88888.00 2021-03-08 00:21:12.000 067 14276.79 391.05 54601.70 88888.00 2021-03-08 00:21:13.000 067 14276.53 390.47 54601.69 88888.00 2021-03-08 00:21:14.000 067 14276.42 390.38 54601.44 88888.00 2021-03-08 00:21:15.000 067 14276.76 390.33 54601.66 88888.00 2021-03-08 00:21:16.000 067 14276.44 390.50 54601.83 88888.00 2021-03-08 00:21:17.000 067 14278.48 392.50 54599.64 88888.00 2021-03-08 00:21:18.000 067 14276.65 390.52 54601.56 88888.00 2021-03-08 00:21:19.000 067 14276.68 390.72 54601.50 88888.00 2021-03-08 00:21:20.000 067 14276.61 390.31 54601.57 88888.00 2021-03-08 00:21:21.000 067 14276.59 390.51 54601.64 88888.00 2021-03-08 00:21:22.000 067 14276.75 390.56 54601.49 88888.00 2021-03-08 00:21:23.000 067 14276.64 390.63 54601.38 88888.00 2021-03-08 00:21:24.000 067 14276.72 390.45 54601.29 88888.00 2021-03-08 00:21:25.000 067 14276.62 390.67 54601.38 88888.00 2021-03-08 00:21:26.000 067 14276.52 390.67 54601.38 88888.00 2021-03-08 00:21:27.000 067 14276.72 390.87 54601.37 88888.00 2021-03-08 00:21:28.000 067 14276.69 390.83 54601.32 88888.00 2021-03-08 00:21:29.000 067 14276.67 390.92 54601.20 88888.00 2021-03-08 00:21:30.000 067 14276.47 390.75 54601.48 88888.00 2021-03-08 00:21:31.000 067 14276.61 390.73 54601.44 88888.00 2021-03-08 00:21:32.000 067 14276.45 390.70 54601.35 88888.00 2021-03-08 00:21:33.000 067 14276.42 391.05 54601.38 88888.00 2021-03-08 00:21:34.000 067 14276.20 390.51 54601.43 88888.00 2021-03-08 00:21:35.000 067 14276.72 391.11 54601.31 88888.00 2021-03-08 00:21:36.000 067 14276.27 390.56 54601.42 88888.00 2021-03-08 00:21:37.000 067 14276.20 390.72 54601.38 88888.00 2021-03-08 00:21:38.000 067 14276.18 390.74 54601.42 88888.00 2021-03-08 00:21:39.000 067 14276.02 390.63 54601.39 88888.00 2021-03-08 00:21:40.000 067 14276.03 390.60 54601.32 88888.00 2021-03-08 00:21:41.000 067 14276.10 390.67 54601.31 88888.00 2021-03-08 00:21:42.000 067 14277.90 392.72 54599.76 88888.00 2021-03-08 00:21:43.000 067 14275.95 390.77 54601.23 88888.00 2021-03-08 00:21:44.000 067 14275.85 390.84 54601.34 88888.00 2021-03-08 00:21:45.000 067 14275.93 390.38 54601.31 88888.00 2021-03-08 00:21:46.000 067 14275.73 390.41 54601.33 88888.00 2021-03-08 00:21:47.000 067 14275.79 390.55 54601.39 88888.00 2021-03-08 00:21:48.000 067 14277.89 392.69 54598.98 88888.00 2021-03-08 00:21:49.000 067 14275.91 390.58 54601.25 88888.00 2021-03-08 00:21:50.000 067 14275.96 390.71 54601.17 88888.00 2021-03-08 00:21:51.000 067 14275.73 390.51 54601.25 88888.00 2021-03-08 00:21:52.000 067 14275.77 390.63 54601.21 88888.00 2021-03-08 00:21:53.000 067 14275.82 390.68 54601.19 88888.00 2021-03-08 00:21:54.000 067 14275.69 390.73 54601.31 88888.00 2021-03-08 00:21:55.000 067 14275.82 390.68 54601.00 88888.00 2021-03-08 00:21:56.000 067 14275.62 390.75 54601.09 88888.00 2021-03-08 00:21:57.000 067 14275.71 390.69 54601.09 88888.00 2021-03-08 00:21:58.000 067 14276.29 390.81 54600.87 88888.00 2021-03-08 00:21:59.000 067 14275.94 391.02 54601.14 88888.00 2021-03-08 00:22:00.000 067 14275.94 390.87 54601.12 88888.00 2021-03-08 00:22:01.000 067 14278.02 393.94 54599.01 88888.00 2021-03-08 00:22:02.000 067 14275.92 391.77 54601.08 88888.00 2021-03-08 00:22:03.000 067 14276.13 391.07 54600.57 88888.00 2021-03-08 00:22:04.000 067 14276.04 390.92 54600.92 88888.00 2021-03-08 00:22:05.000 067 14276.14 391.22 54601.02 88888.00 2021-03-08 00:22:06.000 067 14276.07 391.42 54601.01 88888.00 2021-03-08 00:22:07.000 067 14278.18 393.40 54598.97 88888.00 2021-03-08 00:22:08.000 067 14276.16 391.35 54600.79 88888.00 2021-03-08 00:22:09.000 067 14276.16 391.73 54600.99 88888.00 2021-03-08 00:22:10.000 067 14276.25 391.99 54601.11 88888.00 2021-03-08 00:22:11.000 067 14276.07 391.49 54600.97 88888.00 2021-03-08 00:22:12.000 067 14276.38 391.61 54601.06 88888.00 2021-03-08 00:22:13.000 067 14276.08 391.66 54600.99 88888.00 2021-03-08 00:22:14.000 067 14276.11 391.52 54600.96 88888.00 2021-03-08 00:22:15.000 067 14276.08 391.55 54601.08 88888.00 2021-03-08 00:22:16.000 067 14275.88 391.48 54601.24 88888.00 2021-03-08 00:22:17.000 067 14275.82 391.44 54601.12 88888.00 2021-03-08 00:22:18.000 067 14275.71 391.15 54599.30 88888.00 2021-03-08 00:22:19.000 067 14277.75 393.31 54600.97 88888.00 2021-03-08 00:22:20.000 067 14276.07 391.04 54600.73 88888.00 2021-03-08 00:22:21.000 067 14275.50 390.96 54601.16 88888.00 2021-03-08 00:22:22.000 067 14275.58 390.58 54601.09 88888.00 2021-03-08 00:22:23.000 067 14275.59 390.80 54600.95 88888.00 2021-03-08 00:22:24.000 067 14275.40 390.65 54601.08 88888.00 2021-03-08 00:22:25.000 067 14275.53 390.58 54601.00 88888.00 2021-03-08 00:22:26.000 067 14275.46 390.62 54601.07 88888.00 2021-03-08 00:22:27.000 067 14275.47 390.66 54600.87 88888.00 2021-03-08 00:22:28.000 067 14275.56 390.54 54600.98 88888.00 2021-03-08 00:22:29.000 067 14275.68 390.61 54601.06 88888.00 2021-03-08 00:22:30.000 067 14275.79 391.27 54600.93 88888.00 2021-03-08 00:22:31.000 067 14275.92 390.81 54600.95 88888.00 2021-03-08 00:22:32.000 067 14276.26 391.25 54600.88 88888.00 2021-03-08 00:22:33.000 067 14276.05 391.18 54600.85 88888.00 2021-03-08 00:22:34.000 067 14278.20 393.30 54598.92 88888.00 2021-03-08 00:22:35.000 067 14276.35 391.46 54601.16 88888.00 2021-03-08 00:22:36.000 067 14276.54 391.70 54600.87 88888.00 2021-03-08 00:22:37.000 067 14276.62 391.74 54600.91 88888.00 2021-03-08 00:22:38.000 067 14276.46 391.61 54601.09 88888.00 2021-03-08 00:22:39.000 067 14276.55 392.03 54600.93 88888.00 2021-03-08 00:22:40.000 067 14278.89 393.79 54598.85 88888.00 2021-03-08 00:22:41.000 067 14276.48 391.92 54600.99 88888.00 2021-03-08 00:22:42.000 067 14276.47 391.77 54601.12 88888.00 2021-03-08 00:22:43.000 067 14276.46 391.95 54601.12 88888.00 2021-03-08 00:22:44.000 067 14276.32 391.82 54600.98 88888.00 2021-03-08 00:22:45.000 067 14276.35 391.88 54600.96 88888.00 2021-03-08 00:22:46.000 067 14276.29 391.79 54601.11 88888.00 2021-03-08 00:22:47.000 067 14276.08 391.67 54601.11 88888.00 2021-03-08 00:22:48.000 067 14275.99 391.63 54601.12 88888.00 2021-03-08 00:22:49.000 067 14275.92 391.78 54601.05 88888.00 2021-03-08 00:22:50.000 067 14275.80 391.50 54601.04 88888.00 2021-03-08 00:22:51.000 067 14275.82 391.47 54600.99 88888.00 2021-03-08 00:22:52.000 067 14275.61 391.17 54600.88 88888.00 2021-03-08 00:22:53.000 067 14275.41 391.53 54601.00 88888.00 2021-03-08 00:22:54.000 067 14275.60 390.90 54600.91 88888.00 2021-03-08 00:22:55.000 067 14275.53 391.03 54600.94 88888.00 2021-03-08 00:22:56.000 067 14278.53 394.02 54598.81 88888.00 2021-03-08 00:22:57.000 067 14276.55 393.28 54600.90 88888.00 2021-03-08 00:22:58.000 067 14275.52 390.86 54601.03 88888.00 2021-03-08 00:22:59.000 067 14275.79 390.99 54600.73 88888.00 2021-03-08 00:23:00.000 067 14275.75 391.11 54600.80 88888.00 2021-03-08 00:23:01.000 067 14275.71 390.86 54600.97 88888.00 2021-03-08 00:23:02.000 067 14277.75 393.12 54598.73 88888.00 2021-03-08 00:23:03.000 067 14275.88 390.99 54600.95 88888.00 2021-03-08 00:23:04.000 067 14276.05 391.01 54600.49 88888.00 2021-03-08 00:23:05.000 067 14275.94 390.80 54600.76 88888.00 2021-03-08 00:23:06.000 067 14276.21 391.11 54600.86 88888.00 2021-03-08 00:23:07.000 067 14276.21 391.32 54600.79 88888.00 2021-03-08 00:23:08.000 067 14276.02 391.29 54600.79 88888.00 2021-03-08 00:23:09.000 067 14276.11 391.65 54600.78 88888.00 2021-03-08 00:23:10.000 067 14276.10 391.32 54600.77 88888.00 2021-03-08 00:23:11.000 067 14276.04 391.67 54600.77 88888.00 2021-03-08 00:23:12.000 067 14276.12 391.48 54600.81 88888.00 2021-03-08 00:23:13.000 067 14276.06 391.59 54600.82 88888.00 2021-03-08 00:23:14.000 067 14275.98 391.68 54600.85 88888.00 2021-03-08 00:23:15.000 067 14276.25 392.00 54600.75 88888.00 2021-03-08 00:23:16.000 067 14276.13 391.67 54600.75 88888.00 2021-03-08 00:23:17.000 067 14276.02 391.60 54600.77 88888.00 2021-03-08 00:23:18.000 067 14275.99 391.48 54600.91 88888.00 2021-03-08 00:23:19.000 067 14275.94 391.72 54600.81 88888.00 2021-03-08 00:23:20.000 067 14275.95 391.71 54600.68 88888.00 2021-03-08 00:23:21.000 067 14276.06 391.61 54600.73 88888.00 2021-03-08 00:23:22.000 067 14276.15 391.61 54600.75 88888.00 2021-03-08 00:23:23.000 067 14276.14 391.54 54600.59 88888.00 2021-03-08 00:23:24.000 067 14276.47 391.43 54600.70 88888.00 2021-03-08 00:23:25.000 067 14276.45 391.52 54600.76 88888.00 2021-03-08 00:23:26.000 067 14276.70 391.55 54600.74 88888.00 2021-03-08 00:23:27.000 067 14278.66 393.69 54598.71 88888.00 2021-03-08 00:23:28.000 067 14276.63 391.56 54600.84 88888.00 2021-03-08 00:23:29.000 067 14276.75 391.47 54600.72 88888.00 2021-03-08 00:23:30.000 067 14276.98 391.91 54600.74 88888.00 2021-03-08 00:23:31.000 067 14276.99 391.74 54600.71 88888.00 2021-03-08 00:23:32.000 067 14277.00 391.76 54600.77 88888.00 2021-03-08 00:23:33.000 067 14279.08 393.84 54598.83 88888.00 2021-03-08 00:23:34.000 067 14277.11 391.98 54600.50 88888.00 2021-03-08 00:23:35.000 067 14277.19 391.86 54600.86 88888.00 2021-03-08 00:23:36.000 067 14277.37 391.93 54600.97 88888.00 2021-03-08 00:23:37.000 067 14277.35 391.74 54600.90 88888.00 2021-03-08 00:23:38.000 067 14276.97 391.74 54600.91 88888.00 2021-03-08 00:23:39.000 067 14276.95 391.89 54600.85 88888.00 2021-03-08 00:23:40.000 067 14277.03 391.87 54600.93 88888.00 2021-03-08 00:23:41.000 067 14276.91 391.65 54601.02 88888.00 2021-03-08 00:23:42.000 067 14276.70 391.74 54601.00 88888.00 2021-03-08 00:23:43.000 067 14276.57 391.75 54601.26 88888.00 2021-03-08 00:23:44.000 067 14276.89 391.53 54601.06 88888.00 2021-03-08 00:23:45.000 067 14278.69 394.63 54598.90 88888.00 2021-03-08 00:23:46.000 067 14276.51 392.41 54601.00 88888.00 2021-03-08 00:23:47.000 067 14276.48 391.48 54601.02 88888.00 2021-03-08 00:23:48.000 067 14276.33 391.62 54601.12 88888.00 2021-03-08 00:23:49.000 067 14276.38 391.59 54601.13 88888.00 2021-03-08 00:23:50.000 067 14276.35 391.50 54601.05 88888.00 2021-03-08 00:23:51.000 067 14278.43 393.67 54598.94 88888.00 2021-03-08 00:23:52.000 067 14276.67 391.67 54601.01 88888.00 2021-03-08 00:23:53.000 067 14276.45 391.67 54601.05 88888.00 2021-03-08 00:23:54.000 067 14276.67 391.85 54600.96 88888.00 2021-03-08 00:23:55.000 067 14277.02 391.62 54600.87 88888.00 2021-03-08 00:23:56.000 067 14276.56 391.55 54601.04 88888.00 2021-03-08 00:23:57.000 067 14276.57 391.73 54600.87 88888.00 2021-03-08 00:23:58.000 067 14276.69 391.73 54601.03 88888.00 2021-03-08 00:23:59.000 067 14276.64 391.68 54600.94 88888.00 2021-03-08 00:24:00.000 067 14276.67 391.65 54600.95 88888.00 2021-03-08 00:24:01.000 067 14276.88 391.74 54601.05 88888.00 2021-03-08 00:24:02.000 067 14276.80 391.73 54600.97 88888.00 2021-03-08 00:24:03.000 067 14276.74 391.77 54598.81 88888.00 2021-03-08 00:24:04.000 067 14278.00 393.85 54600.98 88888.00 2021-03-08 00:24:05.000 067 14277.28 391.79 54600.86 88888.00 2021-03-08 00:24:06.000 067 14277.07 391.69 54601.19 88888.00 2021-03-08 00:24:07.000 067 14276.97 391.87 54600.94 88888.00 2021-03-08 00:24:08.000 067 14277.04 391.85 54601.02 88888.00 2021-03-08 00:24:09.000 067 14277.17 392.08 54600.89 88888.00 2021-03-08 00:24:10.000 067 14277.15 391.74 54601.00 88888.00 2021-03-08 00:24:11.000 067 14277.33 391.91 54600.93 88888.00 2021-03-08 00:24:12.000 067 14277.18 392.17 54600.81 88888.00 2021-03-08 00:24:13.000 067 14277.11 392.11 54600.92 88888.00 2021-03-08 00:24:14.000 067 14277.11 392.05 54601.08 88888.00 2021-03-08 00:24:15.000 067 14277.20 392.05 54600.90 88888.00 2021-03-08 00:24:16.000 067 14277.36 392.19 54600.96 88888.00 2021-03-08 00:24:17.000 067 14277.20 392.23 54601.05 88888.00 2021-03-08 00:24:18.000 067 14277.26 392.14 54601.02 88888.00 2021-03-08 00:24:19.000 067 14279.34 394.29 54599.02 88888.00 2021-03-08 00:24:20.000 067 14277.25 392.26 54601.00 88888.00 2021-03-08 00:24:21.000 067 14277.30 392.25 54601.08 88888.00 2021-03-08 00:24:22.000 067 14277.42 392.32 54601.04 88888.00 2021-03-08 00:24:23.000 067 14277.20 392.20 54601.17 88888.00 2021-03-08 00:24:24.000 067 14277.14 392.07 54601.27 88888.00 2021-03-08 00:24:25.000 067 14279.30 394.29 54598.98 88888.00 2021-03-08 00:24:26.000 067 14277.20 392.09 54601.14 88888.00 2021-03-08 00:24:27.000 067 14277.26 391.89 54601.22 88888.00 2021-03-08 00:24:28.000 067 14277.10 391.92 54601.33 88888.00 2021-03-08 00:24:29.000 067 14277.15 391.92 54601.25 88888.00 2021-03-08 00:24:30.000 067 14277.08 391.77 54601.25 88888.00 2021-03-08 00:24:31.000 067 14277.10 391.83 54601.34 88888.00 2021-03-08 00:24:32.000 067 14277.74 391.68 54598.06 88888.00 2021-03-08 00:24:33.000 067 14279.00 393.83 54599.29 88888.00 2021-03-08 00:24:34.000 067 14276.82 391.68 54601.31 88888.00 2021-03-08 00:24:35.000 067 14276.87 391.83 54601.21 88888.00 2021-03-08 00:24:36.000 067 14277.14 391.74 54601.17 88888.00 2021-03-08 00:24:37.000 067 14277.42 392.00 54601.04 88888.00 2021-03-08 00:24:38.000 067 14277.05 391.88 54601.34 88888.00 2021-03-08 00:24:39.000 067 14279.17 393.86 54599.24 88888.00 2021-03-08 00:24:40.000 067 14277.13 391.70 54601.24 88888.00 2021-03-08 00:24:41.000 067 14277.13 391.91 54601.21 88888.00 2021-03-08 00:24:42.000 067 14277.18 392.01 54601.30 88888.00 2021-03-08 00:24:43.000 067 14277.29 391.95 54601.42 88888.00 2021-03-08 00:24:44.000 067 14277.21 391.89 54601.34 88888.00 2021-03-08 00:24:45.000 067 14277.35 391.95 54601.22 88888.00 2021-03-08 00:24:46.000 067 14277.44 391.95 54601.36 88888.00 2021-03-08 00:24:47.000 067 14277.53 392.23 54601.49 88888.00 2021-03-08 00:24:48.000 067 14277.53 391.99 54601.35 88888.00 2021-03-08 00:24:49.000 067 14277.55 392.05 54601.14 88888.00 2021-03-08 00:24:50.000 067 14277.46 391.98 54601.36 88888.00 2021-03-08 00:24:51.000 067 14277.61 391.95 54601.44 88888.00 2021-03-08 00:24:52.000 067 14277.52 391.84 54601.35 88888.00 2021-03-08 00:24:53.000 067 14277.92 391.76 54601.48 88888.00 2021-03-08 00:24:54.000 067 14277.61 391.65 54601.43 88888.00 2021-03-08 00:24:55.000 067 14277.60 391.68 54601.53 88888.00 2021-03-08 00:24:56.000 067 14277.58 391.55 54601.63 88888.00 2021-03-08 00:24:57.000 067 14277.64 391.91 54601.13 88888.00 2021-03-08 00:24:58.000 067 14277.67 391.69 54601.30 88888.00 2021-03-08 00:24:59.000 067 14277.79 391.83 54601.27 88888.00 2021-03-08 00:25:00.000 067 14277.49 391.47 54601.44 88888.00 2021-03-08 00:25:01.000 067 14277.66 391.52 54599.78 88888.00 2021-03-08 00:25:02.000 067 14277.63 391.56 54601.36 88888.00 2021-03-08 00:25:03.000 067 14279.63 393.83 54599.24 88888.00 2021-03-08 00:25:04.000 067 14277.80 391.63 54601.38 88888.00 2021-03-08 00:25:05.000 067 14277.46 391.40 54601.50 88888.00 2021-03-08 00:25:06.000 067 14277.66 391.82 54601.15 88888.00 2021-03-08 00:25:07.000 067 14279.61 393.77 54599.25 88888.00 2021-03-08 00:25:08.000 067 14277.71 391.68 54601.38 88888.00 2021-03-08 00:25:09.000 067 14277.64 391.95 54601.34 88888.00 2021-03-08 00:25:10.000 067 14277.63 391.64 54601.50 88888.00 2021-03-08 00:25:11.000 067 14277.84 391.49 54601.23 88888.00 2021-03-08 00:25:12.000 067 14277.85 391.67 54601.42 88888.00 2021-03-08 00:25:13.000 067 14277.79 391.64 54601.49 88888.00 2021-03-08 00:25:14.000 067 14277.72 391.55 54601.44 88888.00 2021-03-08 00:25:15.000 067 14277.86 391.84 54601.56 88888.00 2021-03-08 00:25:16.000 067 14277.88 391.78 54601.46 88888.00 2021-03-08 00:25:17.000 067 14278.04 392.24 54601.43 88888.00 2021-03-08 00:25:18.000 067 14278.02 391.98 54601.44 88888.00 2021-03-08 00:25:19.000 067 14278.33 391.82 54601.57 88888.00 2021-03-08 00:25:20.000 067 14278.08 391.75 54601.55 88888.00 2021-03-08 00:25:21.000 067 14280.23 393.99 54599.42 88888.00 2021-03-08 00:25:22.000 067 14278.09 391.70 54601.50 88888.00 2021-03-08 00:25:23.000 067 14278.03 391.98 54601.64 88888.00 2021-03-08 00:25:24.000 067 14277.96 391.82 54601.68 88888.00 2021-03-08 00:25:25.000 067 14277.99 391.88 54601.80 88888.00 2021-03-08 00:25:26.000 067 14278.00 392.00 54601.52 88888.00 2021-03-08 00:25:27.000 067 14280.07 394.02 54599.55 88888.00 2021-03-08 00:25:28.000 067 14277.96 392.00 54601.75 88888.00 2021-03-08 00:25:29.000 067 14278.19 391.97 54601.67 88888.00 2021-03-08 00:25:30.000 067 14277.94 391.99 54601.75 88888.00 2021-03-08 00:25:31.000 067 14277.84 392.13 54601.69 88888.00 2021-03-08 00:25:32.000 067 14278.27 392.24 54601.67 88888.00 2021-03-08 00:25:33.000 067 14277.77 392.23 54601.70 88888.00 2021-03-08 00:25:34.000 067 14279.84 394.06 54599.52 88888.00 2021-03-08 00:25:35.000 067 14277.77 392.05 54601.79 88888.00 2021-03-08 00:25:36.000 067 14277.88 392.03 54601.58 88888.00 2021-03-08 00:25:37.000 067 14277.74 392.43 54601.65 88888.00 2021-03-08 00:25:38.000 067 14277.67 392.04 54601.60 88888.00 2021-03-08 00:25:39.000 067 14279.69 394.18 54599.57 88888.00 2021-03-08 00:25:40.000 067 14279.74 394.16 54599.59 88888.00 2021-03-08 00:25:41.000 067 14277.84 391.97 54601.68 88888.00 2021-03-08 00:25:42.000 067 14277.98 391.87 54601.65 88888.00 2021-03-08 00:25:43.000 067 14277.61 391.88 54601.64 88888.00 2021-03-08 00:25:44.000 067 14277.55 392.22 54601.51 88888.00 2021-03-08 00:25:45.000 067 14277.53 391.78 54601.69 88888.00 2021-03-08 00:25:46.000 067 14277.54 392.01 54601.67 88888.00 2021-03-08 00:25:47.000 067 14277.62 391.71 54601.63 88888.00 2021-03-08 00:25:48.000 067 14277.63 391.75 54601.69 88888.00 2021-03-08 00:25:49.000 067 14277.71 391.72 54601.67 88888.00 2021-03-08 00:25:50.000 067 14277.71 391.72 54601.82 88888.00 2021-03-08 00:25:51.000 067 14277.64 391.66 54601.65 88888.00 2021-03-08 00:25:52.000 067 14278.15 391.60 54601.58 88888.00 2021-03-08 00:25:53.000 067 14277.97 391.80 54601.67 88888.00 2021-03-08 00:25:54.000 067 14279.93 391.57 54599.42 88888.00 2021-03-08 00:25:55.000 067 14277.99 393.11 54601.63 88888.00 2021-03-08 00:25:56.000 067 14278.05 392.08 54601.54 88888.00 2021-03-08 00:25:57.000 067 14278.06 392.01 54601.59 88888.00 2021-03-08 00:25:58.000 067 14278.02 391.93 54601.83 88888.00 2021-03-08 00:25:59.000 067 14278.15 392.08 54601.57 88888.00 2021-03-08 00:26:00.000 067 14280.10 394.21 54599.66 88888.00 2021-03-08 00:26:01.000 067 14278.10 392.57 54601.61 88888.00 2021-03-08 00:26:02.000 067 14278.56 392.32 54601.59 88888.00 2021-03-08 00:26:03.000 067 14278.14 392.20 54601.82 88888.00 2021-03-08 00:26:04.000 067 14278.06 392.39 54601.63 88888.00 2021-03-08 00:26:05.000 067 14278.08 392.44 54601.85 88888.00 2021-03-08 00:26:06.000 067 14277.86 392.24 54601.81 88888.00 2021-03-08 00:26:07.000 067 14277.96 392.26 54601.62 88888.00 2021-03-08 00:26:08.000 067 14277.81 392.33 54601.74 88888.00 2021-03-08 00:26:09.000 067 14277.75 392.49 54601.74 88888.00 2021-03-08 00:26:10.000 067 14277.58 392.42 54601.78 88888.00 2021-03-08 00:26:11.000 067 14277.88 392.41 54601.75 88888.00 2021-03-08 00:26:12.000 067 14277.30 392.12 54601.76 88888.00 2021-03-08 00:26:13.000 067 14277.94 392.17 54601.70 88888.00 2021-03-08 00:26:14.000 067 14277.42 392.15 54601.59 88888.00 2021-03-08 00:26:15.000 067 14277.45 391.95 54601.61 88888.00 2021-03-08 00:26:16.000 067 14279.46 394.16 54599.59 88888.00 2021-03-08 00:26:17.000 067 14277.61 391.91 54601.67 88888.00 2021-03-08 00:26:18.000 067 14277.38 392.10 54601.65 88888.00 2021-03-08 00:26:19.000 067 14277.39 391.79 54601.65 88888.00 2021-03-08 00:26:20.000 067 14277.33 391.91 54601.60 88888.00 2021-03-08 00:26:21.000 067 14277.48 391.77 54601.54 88888.00 2021-03-08 00:26:22.000 067 14279.50 393.90 54599.38 88888.00 2021-03-08 00:26:23.000 067 14277.42 391.85 54601.51 88888.00 2021-03-08 00:26:24.000 067 14277.58 392.12 54601.51 88888.00 2021-03-08 00:26:25.000 067 14277.85 391.89 54601.61 88888.00 2021-03-08 00:26:26.000 067 14277.46 391.92 54601.47 88888.00 2021-03-08 00:26:27.000 067 14277.48 391.87 54601.45 88888.00 2021-03-08 00:26:28.000 067 14277.75 392.29 54601.55 88888.00 2021-03-08 00:26:29.000 067 14277.77 392.27 54601.54 88888.00 2021-03-08 00:26:30.000 067 14277.60 391.98 54601.56 88888.00 2021-03-08 00:26:31.000 067 14277.57 392.11 54601.40 88888.00 2021-03-08 00:26:32.000 067 14277.62 391.92 54601.56 88888.00 2021-03-08 00:26:33.000 067 14277.55 391.94 54601.56 88888.00 2021-03-08 00:26:34.000 067 14277.64 392.08 54601.41 88888.00 2021-03-08 00:26:35.000 067 14277.58 392.27 54601.55 88888.00 2021-03-08 00:26:36.000 067 14277.61 392.13 54601.44 88888.00 2021-03-08 00:26:37.000 067 14277.62 391.99 54601.37 88888.00 2021-03-08 00:26:38.000 067 14277.47 392.21 54601.48 88888.00 2021-03-08 00:26:39.000 067 14277.56 392.52 54601.61 88888.00 2021-03-08 00:26:40.000 067 14277.58 392.11 54601.46 88888.00 2021-03-08 00:26:41.000 067 14277.71 392.05 54601.42 88888.00 2021-03-08 00:26:42.000 067 14277.77 391.92 54601.43 88888.00 2021-03-08 00:26:43.000 067 14277.96 392.28 54601.36 88888.00 2021-03-08 00:26:44.000 067 14277.79 392.53 54601.37 88888.00 2021-03-08 00:26:45.000 067 14277.77 392.11 54601.44 88888.00 2021-03-08 00:26:46.000 067 14277.92 392.16 54600.37 88888.00 2021-03-08 00:26:47.000 067 14280.06 394.19 54601.32 88888.00 2021-03-08 00:26:48.000 067 14277.89 392.43 54601.35 88888.00 2021-03-08 00:26:49.000 067 14278.05 392.41 54601.25 88888.00 2021-03-08 00:26:50.000 067 14278.20 392.82 54601.44 88888.00 2021-03-08 00:26:51.000 067 14278.38 392.48 54601.22 88888.00 2021-03-08 00:26:52.000 067 14280.22 394.74 54599.44 88888.00 2021-03-08 00:26:53.000 067 14278.20 392.47 54601.26 88888.00 2021-03-08 00:26:54.000 067 14278.68 392.72 54601.05 88888.00 2021-03-08 00:26:55.000 067 14278.17 392.89 54601.45 88888.00 2021-03-08 00:26:56.000 067 14278.52 392.87 54601.50 88888.00 2021-03-08 00:26:57.000 067 14278.33 392.83 54601.50 88888.00 2021-03-08 00:26:58.000 067 14278.19 392.88 54601.35 88888.00 2021-03-08 00:26:59.000 067 14278.22 393.09 54601.39 88888.00 2021-03-08 00:27:00.000 067 14278.45 393.07 54601.50 88888.00 2021-03-08 00:27:01.000 067 14278.05 392.66 54601.57 88888.00 2021-03-08 00:27:02.000 067 14278.08 392.68 54601.69 88888.00 2021-03-08 00:27:03.000 067 14277.96 392.95 54601.33 88888.00 2021-03-08 00:27:04.000 067 14278.12 392.74 54601.53 88888.00 2021-03-08 00:27:05.000 067 14277.83 392.57 54601.71 88888.00 2021-03-08 00:27:06.000 067 14277.81 392.63 54601.53 88888.00 2021-03-08 00:27:07.000 067 14277.69 392.44 54601.51 88888.00 2021-03-08 00:27:08.000 067 14277.63 392.67 54601.47 88888.00 2021-03-08 00:27:09.000 067 14277.49 392.18 54601.50 88888.00 2021-03-08 00:27:10.000 067 14277.52 392.31 54601.33 88888.00 2021-03-08 00:27:11.000 067 14277.57 392.23 54601.62 88888.00 2021-03-08 00:27:12.000 067 14277.55 392.13 54601.48 88888.00 2021-03-08 00:27:13.000 067 14280.16 394.05 54599.30 88888.00 2021-03-08 00:27:14.000 067 14277.60 394.64 54601.52 88888.00 2021-03-08 00:27:15.000 067 14277.45 392.22 54601.60 88888.00 2021-03-08 00:27:16.000 067 14277.48 392.04 54601.45 88888.00 2021-03-08 00:27:17.000 067 14277.63 392.17 54601.53 88888.00 2021-03-08 00:27:18.000 067 14277.62 392.12 54601.39 88888.00 2021-03-08 00:27:19.000 067 14279.71 394.13 54599.30 88888.00 2021-03-08 00:27:20.000 067 14277.58 392.30 54601.42 88888.00 2021-03-08 00:27:21.000 067 14277.57 392.22 54601.35 88888.00 2021-03-08 00:27:22.000 067 14278.55 392.12 54599.17 88888.00 2021-03-08 00:27:23.000 067 14277.48 394.46 54601.27 88888.00 2021-03-08 00:27:24.000 067 14277.52 391.97 54601.30 88888.00 2021-03-08 00:27:25.000 067 14277.89 392.03 54601.26 88888.00 2021-03-08 00:27:26.000 067 14277.38 392.09 54601.31 88888.00 2021-03-08 00:27:27.000 067 14277.31 392.08 54601.25 88888.00 2021-03-08 00:27:28.000 067 14277.20 392.18 54601.36 88888.00 2021-03-08 00:27:29.000 067 14277.73 392.38 54601.19 88888.00 2021-03-08 00:27:30.000 067 14277.19 392.02 54601.31 88888.00 2021-03-08 00:27:31.000 067 14277.26 391.96 54601.31 88888.00 2021-03-08 00:27:32.000 067 14276.95 391.86 54601.38 88888.00 2021-03-08 00:27:33.000 067 14277.07 392.14 54601.24 88888.00 2021-03-08 00:27:34.000 067 14277.06 392.16 54601.19 88888.00 2021-03-08 00:27:35.000 067 14276.92 391.97 54601.19 88888.00 2021-03-08 00:27:36.000 067 14276.95 392.02 54601.14 88888.00 2021-03-08 00:27:37.000 067 14277.00 391.94 54601.26 88888.00 2021-03-08 00:27:38.000 067 14277.16 391.98 54600.98 88888.00 2021-03-08 00:27:39.000 067 14277.22 392.00 54601.17 88888.00 2021-03-08 00:27:40.000 067 14277.20 392.08 54601.33 88888.00 2021-03-08 00:27:41.000 067 14277.31 392.17 54600.95 88888.00 2021-03-08 00:27:42.000 067 14277.50 391.90 54601.18 88888.00 2021-03-08 00:27:43.000 067 14277.49 392.19 54601.08 88888.00 2021-03-08 00:27:44.000 067 14278.01 392.12 54601.09 88888.00 2021-03-08 00:27:45.000 067 14277.75 391.91 54600.92 88888.00 2021-03-08 00:27:46.000 067 14277.88 391.80 54601.07 88888.00 2021-03-08 00:27:47.000 067 14277.84 392.01 54601.10 88888.00 2021-03-08 00:27:48.000 067 14280.12 394.04 54598.90 88888.00 2021-03-08 00:27:49.000 067 14278.13 391.74 54601.12 88888.00 2021-03-08 00:27:50.000 067 14278.15 391.96 54601.06 88888.00 2021-03-08 00:27:51.000 067 14278.20 391.89 54601.06 88888.00 2021-03-08 00:27:52.000 067 14278.11 392.11 54601.06 88888.00 2021-03-08 00:27:53.000 067 14278.31 392.22 54601.07 88888.00 2021-03-08 00:27:54.000 067 14280.21 394.18 54598.95 88888.00 2021-03-08 00:27:55.000 067 14278.12 392.05 54601.00 88888.00 2021-03-08 00:27:56.000 067 14278.33 392.55 54601.11 88888.00 2021-03-08 00:27:57.000 067 14278.20 392.03 54601.12 88888.00 2021-03-08 00:27:58.000 067 14278.20 392.22 54601.06 88888.00 2021-03-08 00:27:59.000 067 14278.37 392.05 54601.12 88888.00 2021-03-08 00:28:00.000 067 14278.46 392.01 54601.24 88888.00 2021-03-08 00:28:01.000 067 14281.36 395.22 54598.88 88888.00 2021-03-08 00:28:02.000 067 14279.57 394.61 54600.91 88888.00 2021-03-08 00:28:03.000 067 14278.52 392.72 54600.83 88888.00 2021-03-08 00:28:04.000 067 14279.08 392.50 54600.75 88888.00 2021-03-08 00:28:05.000 067 14278.59 392.43 54600.97 88888.00 2021-03-08 00:28:06.000 067 14278.58 392.48 54600.79 88888.00 2021-03-08 00:28:07.000 067 14280.63 394.57 54598.91 88888.00 2021-03-08 00:28:08.000 067 14278.64 392.53 54600.81 88888.00 2021-03-08 00:28:09.000 067 14278.75 392.43 54600.81 88888.00 2021-03-08 00:28:10.000 067 14278.66 392.33 54600.91 88888.00 2021-03-08 00:28:11.000 067 14279.00 392.69 54600.60 88888.00 2021-03-08 00:28:12.000 067 14278.65 392.59 54601.00 88888.00 2021-03-08 00:28:13.000 067 14278.65 392.46 54600.88 88888.00 2021-03-08 00:28:14.000 067 14278.64 392.43 54600.89 88888.00 2021-03-08 00:28:15.000 067 14278.46 392.46 54600.93 88888.00 2021-03-08 00:28:16.000 067 14278.78 392.43 54600.89 88888.00 2021-03-08 00:28:17.000 067 14278.51 392.49 54600.81 88888.00 2021-03-08 00:28:18.000 067 14278.21 392.49 54600.87 88888.00 2021-03-08 00:28:19.000 067 14278.29 392.42 54600.82 88888.00 2021-03-08 00:28:20.000 067 14278.02 392.41 54600.95 88888.00 2021-03-08 00:28:21.000 067 14278.27 392.43 54600.95 88888.00 2021-03-08 00:28:22.000 067 14277.73 392.31 54601.06 88888.00 2021-03-08 00:28:23.000 067 14277.67 392.21 54600.85 88888.00 2021-03-08 00:28:24.000 067 14277.70 392.13 54600.83 88888.00 2021-03-08 00:28:25.000 067 14277.71 392.39 54600.86 88888.00 2021-03-08 00:28:26.000 067 14277.44 392.17 54600.75 88888.00 2021-03-08 00:28:27.000 067 14277.51 392.05 54600.86 88888.00 2021-03-08 00:28:28.000 067 14277.31 392.06 54601.07 88888.00 2021-03-08 00:28:29.000 067 14277.02 391.53 54601.10 88888.00 2021-03-08 00:28:30.000 067 14277.28 391.80 54601.00 88888.00 2021-03-08 00:28:31.000 067 14277.26 391.45 54601.00 88888.00 2021-03-08 00:28:32.000 067 14279.08 393.83 54598.90 88888.00 2021-03-08 00:28:33.000 067 14276.97 391.53 54600.98 88888.00 2021-03-08 00:28:34.000 067 14277.07 391.36 54600.96 88888.00 2021-03-08 00:28:35.000 067 14277.14 391.41 54600.90 88888.00 2021-03-08 00:28:36.000 067 14277.19 391.51 54600.65 88888.00 2021-03-08 00:28:37.000 067 14277.20 391.48 54600.87 88888.00 2021-03-08 00:28:38.000 067 14279.45 393.53 54599.09 88888.00 2021-03-08 00:28:39.000 067 14277.35 391.35 54600.77 88888.00 2021-03-08 00:28:40.000 067 14277.56 391.49 54600.73 88888.00 2021-03-08 00:28:41.000 067 14277.64 391.29 54600.69 88888.00 2021-03-08 00:28:42.000 067 14277.54 391.61 54600.72 88888.00 2021-03-08 00:28:43.000 067 14277.93 391.48 54600.82 88888.00 2021-03-08 00:28:44.000 067 14277.73 391.40 54600.78 88888.00 2021-03-08 00:28:45.000 067 14277.94 391.38 54600.78 88888.00 2021-03-08 00:28:46.000 067 14277.87 391.86 54600.72 88888.00 2021-03-08 00:28:47.000 067 14277.73 391.49 54600.77 88888.00 2021-03-08 00:28:48.000 067 14277.83 391.45 54600.68 88888.00 2021-03-08 00:28:49.000 067 14277.69 391.42 54600.71 88888.00 2021-03-08 00:28:50.000 067 14277.78 391.40 54600.81 88888.00 2021-03-08 00:28:51.000 067 14277.88 391.61 54600.68 88888.00 2021-03-08 00:28:52.000 067 14277.83 391.67 54600.78 88888.00 2021-03-08 00:28:53.000 067 14277.86 391.87 54600.62 88888.00 2021-03-08 00:28:54.000 067 14277.96 391.67 54599.15 88888.00 2021-03-08 00:28:55.000 067 14279.91 393.73 54598.78 88888.00 2021-03-08 00:28:56.000 067 14277.95 391.53 54600.64 88888.00 2021-03-08 00:28:57.000 067 14277.85 391.86 54600.73 88888.00 2021-03-08 00:28:58.000 067 14277.91 391.80 54600.66 88888.00 2021-03-08 00:28:59.000 067 14278.08 391.88 54600.60 88888.00 2021-03-08 00:29:00.000 067 14277.90 391.96 54600.71 88888.00 2021-03-08 00:29:01.000 067 14280.00 394.10 54598.21 88888.00 2021-03-08 00:29:02.000 067 14278.08 392.21 54600.73 88888.00 2021-03-08 00:29:03.000 067 14277.89 391.87 54600.77 88888.00 2021-03-08 00:29:04.000 067 14277.81 391.86 54600.71 88888.00 2021-03-08 00:29:05.000 067 14278.02 391.86 54600.74 88888.00 2021-03-08 00:29:06.000 067 14278.29 391.85 54600.60 88888.00 2021-03-08 00:29:07.000 067 14277.91 391.96 54600.67 88888.00 2021-03-08 00:29:08.000 067 14279.03 391.81 54598.37 88888.00 2021-03-08 00:29:09.000 067 14277.77 393.80 54600.81 88888.00 2021-03-08 00:29:10.000 067 14277.77 391.84 54600.78 88888.00 2021-03-08 00:29:11.000 067 14277.73 391.49 54600.68 88888.00 2021-03-08 00:29:12.000 067 14277.67 392.05 54600.75 88888.00 2021-03-08 00:29:13.000 067 14277.54 391.84 54600.70 88888.00 2021-03-08 00:29:14.000 067 14277.39 391.44 54600.71 88888.00 2021-03-08 00:29:15.000 067 14277.43 391.53 54600.76 88888.00 2021-03-08 00:29:16.000 067 14277.39 391.60 54600.67 88888.00 2021-03-08 00:29:17.000 067 14277.46 391.72 54600.55 88888.00 2021-03-08 00:29:18.000 067 14277.37 391.55 54600.56 88888.00 2021-03-08 00:29:19.000 067 14277.21 391.40 54600.67 88888.00 2021-03-08 00:29:20.000 067 14277.28 391.61 54600.58 88888.00 2021-03-08 00:29:21.000 067 14277.21 391.77 54600.57 88888.00 2021-03-08 00:29:22.000 067 14277.04 391.55 54600.59 88888.00 2021-03-08 00:29:23.000 067 14277.05 391.92 54600.54 88888.00 2021-03-08 00:29:24.000 067 14276.95 391.44 54600.66 88888.00 2021-03-08 00:29:25.000 067 14277.18 391.71 54600.65 88888.00 2021-03-08 00:29:26.000 067 14276.99 391.54 54600.59 88888.00 2021-03-08 00:29:27.000 067 14276.89 391.50 54600.56 88888.00 2021-03-08 00:29:28.000 067 14276.77 391.76 54600.49 88888.00 2021-03-08 00:29:29.000 067 14278.91 393.46 54598.44 88888.00 2021-03-08 00:29:30.000 067 14277.02 391.30 54600.50 88888.00 2021-03-08 00:29:31.000 067 14276.85 391.20 54600.32 88888.00 2021-03-08 00:29:32.000 067 14276.80 391.24 54600.50 88888.00 2021-03-08 00:29:33.000 067 14276.83 391.31 54600.41 88888.00 2021-03-08 00:29:34.000 067 14276.81 391.47 54600.46 88888.00 2021-03-08 00:29:35.000 067 14278.86 393.29 54598.30 88888.00 2021-03-08 00:29:36.000 067 14276.94 391.23 54600.39 88888.00 2021-03-08 00:29:37.000 067 14276.91 391.03 54600.41 88888.00 2021-03-08 00:29:38.000 067 14276.99 391.20 54600.43 88888.00 2021-03-08 00:29:39.000 067 14277.16 391.11 54600.22 88888.00 2021-03-08 00:29:40.000 067 14277.17 391.04 54600.40 88888.00 2021-03-08 00:29:41.000 067 14277.24 390.99 54599.95 88888.00 2021-03-08 00:29:42.000 067 14277.20 391.08 54600.28 88888.00 2021-03-08 00:29:43.000 067 14277.46 391.30 54600.31 88888.00 2021-03-08 00:29:44.000 067 14277.26 391.29 54600.34 88888.00 2021-03-08 00:29:45.000 067 14277.37 391.10 54600.29 88888.00 2021-03-08 00:29:46.000 067 14277.63 391.30 54600.26 88888.00 2021-03-08 00:29:47.000 067 14277.73 391.37 54600.32 88888.00 2021-03-08 00:29:48.000 067 14277.77 391.44 54600.31 88888.00 2021-03-08 00:29:49.000 067 14277.82 391.37 54600.24 88888.00 2021-03-08 00:29:50.000 067 14277.85 391.46 54600.39 88888.00 2021-03-08 00:29:51.000 067 14280.00 393.71 54597.97 88888.00 2021-03-08 00:29:52.000 067 14278.02 391.66 54600.22 88888.00 2021-03-08 00:29:53.000 067 14277.96 391.65 54600.27 88888.00 2021-03-08 00:29:54.000 067 14277.96 391.72 54600.37 88888.00 2021-03-08 00:29:55.000 067 14277.96 391.68 54600.37 88888.00 2021-03-08 00:29:56.000 067 14277.89 391.58 54600.43 88888.00 2021-03-08 00:29:57.000 067 14279.94 393.79 54598.49 88888.00 2021-03-08 00:29:58.000 067 14277.89 391.62 54600.43 88888.00 2021-03-08 00:29:59.000 067 14277.64 391.42 54600.53 88888.00 2021-03-08 00:30:00.000 067 14277.61 391.42 54600.43 88888.00 2021-03-08 00:30:01.000 067 14277.64 391.42 54598.96 88888.00 2021-03-08 00:30:02.000 067 14277.46 391.46 54600.42 88888.00 2021-03-08 00:30:03.000 067 14277.83 391.25 54600.45 88888.00 2021-03-08 00:30:04.000 067 14277.32 391.30 54600.45 88888.00 2021-03-08 00:30:05.000 067 14277.32 391.25 54600.50 88888.00 2021-03-08 00:30:06.000 067 14277.33 391.16 54600.00 88888.00 2021-03-08 00:30:07.000 067 14279.25 393.25 54598.30 88888.00 2021-03-08 00:30:08.000 067 14277.32 391.07 54600.40 88888.00 2021-03-08 00:30:09.000 067 14277.18 391.23 54600.52 88888.00 2021-03-08 00:30:10.000 067 14277.22 391.16 54600.39 88888.00 2021-03-08 00:30:11.000 067 14277.39 391.31 54600.37 88888.00 2021-03-08 00:30:12.000 067 14277.42 391.43 54600.33 88888.00 2021-03-08 00:30:13.000 067 14277.71 391.54 54600.01 88888.00 2021-03-08 00:30:14.000 067 14277.44 391.41 54600.29 88888.00 2021-03-08 00:30:15.000 067 14277.53 391.53 54600.23 88888.00 2021-03-08 00:30:16.000 067 14277.63 391.64 54600.28 88888.00 2021-03-08 00:30:17.000 067 14277.66 391.66 54600.24 88888.00 2021-03-08 00:30:18.000 067 14277.61 391.99 54600.34 88888.00 2021-03-08 00:30:19.000 067 14277.64 391.92 54600.37 88888.00 2021-03-08 00:30:20.000 067 14277.74 392.09 54600.07 88888.00 2021-03-08 00:30:21.000 067 14278.10 391.99 54599.44 88888.00 2021-03-08 00:30:22.000 067 14279.85 393.91 54599.43 88888.00 2021-03-08 00:30:23.000 067 14278.21 392.28 54600.36 88888.00 2021-03-08 00:30:24.000 067 14277.85 391.98 54600.32 88888.00 2021-03-08 00:30:25.000 067 14277.98 392.05 54600.21 88888.00 2021-03-08 00:30:26.000 067 14277.94 391.93 54600.32 88888.00 2021-03-08 00:30:27.000 067 14279.97 394.32 54598.21 88888.00 2021-03-08 00:30:28.000 067 14277.97 392.21 54600.31 88888.00 2021-03-08 00:30:29.000 067 14278.05 392.02 54600.37 88888.00 2021-03-08 00:30:30.000 067 14277.95 391.99 54600.05 88888.00 2021-03-08 00:30:31.000 067 14277.90 391.85 54600.24 88888.00 2021-03-08 00:30:32.000 067 14280.13 393.75 54598.35 88888.00 2021-03-08 00:30:33.000 067 14277.90 391.71 54600.33 88888.00 2021-03-08 00:30:34.000 067 14278.18 391.82 54600.32 88888.00 2021-03-08 00:30:35.000 067 14278.33 391.83 54600.34 88888.00 2021-03-08 00:30:36.000 067 14278.16 391.59 54600.29 88888.00 2021-03-08 00:30:37.000 067 14278.06 391.82 54600.47 88888.00 2021-03-08 00:30:38.000 067 14280.24 393.94 54598.19 88888.00 2021-03-08 00:30:39.000 067 14278.28 391.83 54600.15 88888.00 2021-03-08 00:30:40.000 067 14278.27 391.83 54600.24 88888.00 2021-03-08 00:30:41.000 067 14278.22 391.48 54599.15 88888.00 2021-03-08 00:30:42.000 067 14280.27 393.84 54598.13 88888.00 2021-03-08 00:30:43.000 067 14278.35 391.85 54600.19 88888.00 2021-03-08 00:30:44.000 067 14278.35 391.63 54600.15 88888.00 2021-03-08 00:30:45.000 067 14278.36 391.88 54600.29 88888.00 2021-03-08 00:30:46.000 067 14278.33 391.72 54600.21 88888.00 2021-03-08 00:30:47.000 067 14278.44 391.78 54600.29 88888.00 2021-03-08 00:30:48.000 067 14280.55 394.27 54598.17 88888.00 2021-03-08 00:30:49.000 067 14278.41 391.86 54600.35 88888.00 2021-03-08 00:30:50.000 067 14278.56 392.05 54600.12 88888.00 2021-03-08 00:30:51.000 067 14278.42 391.86 54600.45 88888.00 2021-03-08 00:30:52.000 067 14278.72 391.82 54600.32 88888.00 2021-03-08 00:30:53.000 067 14278.70 392.07 54600.31 88888.00 2021-03-08 00:30:54.000 067 14278.52 391.92 54600.38 88888.00 2021-03-08 00:30:55.000 067 14278.78 391.85 54600.63 88888.00 2021-03-08 00:30:56.000 067 14278.69 391.71 54600.29 88888.00 2021-03-08 00:30:57.000 067 14279.74 391.92 54598.29 88888.00 2021-03-08 00:30:58.000 067 14280.00 394.09 54600.32 88888.00 2021-03-08 00:30:59.000 067 14278.78 391.87 54600.46 88888.00 2021-03-08 00:31:00.000 067 14278.88 391.87 54600.46 88888.00 2021-03-08 00:31:01.000 067 14278.87 391.67 54600.59 88888.00 2021-03-08 00:31:02.000 067 14278.85 391.97 54600.40 88888.00 2021-03-08 00:31:03.000 067 14279.02 391.99 54600.38 88888.00 2021-03-08 00:31:04.000 067 14278.99 392.05 54600.53 88888.00 2021-03-08 00:31:05.000 067 14279.00 391.87 54600.47 88888.00 2021-03-08 00:31:06.000 067 14279.31 391.88 54600.44 88888.00 2021-03-08 00:31:07.000 067 14279.08 392.04 54600.53 88888.00 2021-03-08 00:31:08.000 067 14279.18 392.02 54600.57 88888.00 2021-03-08 00:31:09.000 067 14279.06 392.26 54600.62 88888.00 2021-03-08 00:31:10.000 067 14279.05 392.36 54600.54 88888.00 2021-03-08 00:31:11.000 067 14279.15 392.21 54600.56 88888.00 2021-03-08 00:31:12.000 067 14278.94 392.36 54600.54 88888.00 2021-03-08 00:31:13.000 067 14281.09 394.63 54598.42 88888.00 2021-03-08 00:31:14.000 067 14279.03 392.54 54600.63 88888.00 2021-03-08 00:31:15.000 067 14279.15 392.44 54600.46 88888.00 2021-03-08 00:31:16.000 067 14279.08 392.47 54600.63 88888.00 2021-03-08 00:31:17.000 067 14279.01 392.31 54600.59 88888.00 2021-03-08 00:31:18.000 067 14279.02 392.72 54600.56 88888.00 2021-03-08 00:31:19.000 067 14280.95 394.52 54598.61 88888.00 2021-03-08 00:31:20.000 067 14278.85 392.36 54600.62 88888.00 2021-03-08 00:31:21.000 067 14278.79 392.25 54600.49 88888.00 2021-03-08 00:31:22.000 067 14278.99 392.11 54600.56 88888.00 2021-03-08 00:31:23.000 067 14278.76 392.20 54600.35 88888.00 2021-03-08 00:31:24.000 067 14279.10 391.85 54600.44 88888.00 2021-03-08 00:31:25.000 067 14278.85 392.02 54600.52 88888.00 2021-03-08 00:31:26.000 067 14278.71 391.78 54600.54 88888.00 2021-03-08 00:31:27.000 067 14278.48 391.75 54600.61 88888.00 2021-03-08 00:31:28.000 067 14278.85 391.96 54600.56 88888.00 2021-03-08 00:31:29.000 067 14278.71 391.77 54600.48 88888.00 2021-03-08 00:31:30.000 067 14280.73 394.84 54598.36 88888.00 2021-03-08 00:31:31.000 067 14278.82 392.60 54600.61 88888.00 2021-03-08 00:31:32.000 067 14278.92 391.86 54600.47 88888.00 2021-03-08 00:31:33.000 067 14279.09 392.12 54600.52 88888.00 2021-03-08 00:31:34.000 067 14279.19 391.63 54600.50 88888.00 2021-03-08 00:31:35.000 067 14279.13 392.15 54600.47 88888.00 2021-03-08 00:31:36.000 067 14281.32 393.83 54598.39 88888.00 2021-03-08 00:31:37.000 067 14279.20 391.92 54600.42 88888.00 2021-03-08 00:31:38.000 067 14279.43 391.99 54600.29 88888.00 2021-03-08 00:31:39.000 067 14279.40 392.18 54600.24 88888.00 2021-03-08 00:31:40.000 067 14279.47 392.09 54600.34 88888.00 2021-03-08 00:31:41.000 067 14279.38 391.95 54600.49 88888.00 2021-03-08 00:31:42.000 067 14279.46 392.07 54600.43 88888.00 2021-03-08 00:31:43.000 067 14279.65 392.49 54600.35 88888.00 2021-03-08 00:31:44.000 067 14279.36 392.19 54600.37 88888.00 2021-03-08 00:31:45.000 067 14279.40 392.30 54600.43 88888.00 2021-03-08 00:31:46.000 067 14279.53 392.16 54600.55 88888.00 2021-03-08 00:31:47.000 067 14279.54 392.22 54600.42 88888.00 2021-03-08 00:31:48.000 067 14279.53 392.56 54600.44 88888.00 2021-03-08 00:31:49.000 067 14279.59 392.30 54600.49 88888.00 2021-03-08 00:31:50.000 067 14279.41 392.16 54600.47 88888.00 2021-03-08 00:31:51.000 067 14279.42 392.18 54600.61 88888.00 2021-03-08 00:31:52.000 067 14279.39 392.26 54600.40 88888.00 2021-03-08 00:31:53.000 067 14279.72 392.14 54600.55 88888.00 2021-03-08 00:31:54.000 067 14279.23 392.06 54600.49 88888.00 2021-03-08 00:31:55.000 067 14279.03 392.11 54600.40 88888.00 2021-03-08 00:31:56.000 067 14279.20 392.11 54600.53 88888.00 2021-03-08 00:31:57.000 067 14279.26 392.31 54600.53 88888.00 2021-03-08 00:31:58.000 067 14279.36 392.38 54600.50 88888.00 2021-03-08 00:31:59.000 067 14279.22 392.13 54600.58 88888.00 2021-03-08 00:32:00.000 067 14279.10 392.36 54600.56 88888.00 2021-03-08 00:32:01.000 067 14281.00 394.18 54598.83 88888.00 2021-03-08 00:32:02.000 067 14279.04 392.10 54600.56 88888.00 2021-03-08 00:32:03.000 067 14279.04 392.03 54600.45 88888.00 2021-03-08 00:32:04.000 067 14278.92 392.15 54600.35 88888.00 2021-03-08 00:32:05.000 067 14278.87 392.37 54600.52 88888.00 2021-03-08 00:32:06.000 067 14278.78 392.12 54600.57 88888.00 2021-03-08 00:32:07.000 067 14280.72 393.96 54598.36 88888.00 2021-03-08 00:32:08.000 067 14278.62 391.98 54600.47 88888.00 2021-03-08 00:32:09.000 067 14278.46 392.18 54600.49 88888.00 2021-03-08 00:32:10.000 067 14278.42 392.18 54600.51 88888.00 2021-03-08 00:32:11.000 067 14278.23 391.80 54600.56 88888.00 2021-03-08 00:32:12.000 067 14278.25 391.80 54600.56 88888.00 2021-03-08 00:32:13.000 067 14278.15 391.61 54600.47 88888.00 2021-03-08 00:32:14.000 067 14278.27 391.52 54600.55 88888.00 2021-03-08 00:32:15.000 067 14278.07 391.40 54600.51 88888.00 2021-03-08 00:32:16.000 067 14277.97 391.30 54600.49 88888.00 2021-03-08 00:32:17.000 067 14277.94 391.09 54600.42 88888.00 2021-03-08 00:32:18.000 067 14277.93 391.08 54600.37 88888.00 2021-03-08 00:32:19.000 067 14279.21 391.10 54597.24 88888.00 2021-03-08 00:32:20.000 067 14279.95 393.14 54598.32 88888.00 2021-03-08 00:32:21.000 067 14277.74 390.75 54600.42 88888.00 2021-03-08 00:32:22.000 067 14277.79 391.08 54600.21 88888.00 2021-03-08 00:32:23.000 067 14277.89 390.94 54600.20 88888.00 2021-03-08 00:32:24.000 067 14277.91 391.08 54600.00 88888.00 2021-03-08 00:32:25.000 067 14277.90 390.84 54600.18 88888.00 2021-03-08 00:32:26.000 067 14279.97 393.01 54598.14 88888.00 2021-03-08 00:32:27.000 067 14277.83 391.04 54600.23 88888.00 2021-03-08 00:32:28.000 067 14277.99 390.80 54600.12 88888.00 2021-03-08 00:32:29.000 067 14278.15 390.94 54600.13 88888.00 2021-03-08 00:32:30.000 067 14278.09 391.39 54600.10 88888.00 2021-03-08 00:32:31.000 067 14278.26 390.90 54600.23 88888.00 2021-03-08 00:32:32.000 067 14278.11 391.24 54600.01 88888.00 2021-03-08 00:32:33.000 067 14278.21 391.23 54599.99 88888.00 2021-03-08 00:32:34.000 067 14278.32 391.25 54599.99 88888.00 2021-03-08 00:32:35.000 067 14278.67 391.42 54600.05 88888.00 2021-03-08 00:32:36.000 067 14278.54 391.24 54600.09 88888.00 2021-03-08 00:32:37.000 067 14278.68 391.44 54598.67 88888.00 2021-03-08 00:32:38.000 067 14280.81 393.68 54600.07 88888.00 2021-03-08 00:32:39.000 067 14278.72 391.77 54599.86 88888.00 2021-03-08 00:32:40.000 067 14278.88 391.68 54600.05 88888.00 2021-03-08 00:32:41.000 067 14278.89 391.87 54600.25 88888.00 2021-03-08 00:32:42.000 067 14278.85 391.82 54600.07 88888.00 2021-03-08 00:32:43.000 067 14279.03 391.80 54599.99 88888.00 2021-03-08 00:32:44.000 067 14278.90 392.05 54600.22 88888.00 2021-03-08 00:32:45.000 067 14278.88 392.09 54600.20 88888.00 2021-03-08 00:32:46.000 067 14278.75 392.12 54600.19 88888.00 2021-03-08 00:32:47.000 067 14278.61 391.96 54600.08 88888.00 2021-03-08 00:32:48.000 067 14278.64 391.98 54600.09 88888.00 2021-03-08 00:32:49.000 067 14278.63 392.14 54600.27 88888.00 2021-03-08 00:32:50.000 067 14278.40 392.18 54600.24 88888.00 2021-03-08 00:32:51.000 067 14278.30 391.76 54600.17 88888.00 2021-03-08 00:32:52.000 067 14278.15 391.63 54600.30 88888.00 2021-03-08 00:32:53.000 067 14280.00 393.71 54598.19 88888.00 2021-03-08 00:32:54.000 067 14277.84 391.54 54600.17 88888.00 2021-03-08 00:32:55.000 067 14277.87 391.45 54600.10 88888.00 2021-03-08 00:32:56.000 067 14277.73 391.30 54600.15 88888.00 2021-03-08 00:32:57.000 067 14277.48 391.16 54600.18 88888.00 2021-03-08 00:32:58.000 067 14277.38 390.94 54600.26 88888.00 2021-03-08 00:32:59.000 067 14279.51 392.91 54598.09 88888.00 2021-03-08 00:33:00.000 067 14277.56 390.77 54600.05 88888.00 2021-03-08 00:33:01.000 067 14277.40 390.76 54600.24 88888.00 2021-03-08 00:33:02.000 067 14277.26 390.52 54600.21 88888.00 2021-03-08 00:33:03.000 067 14277.20 390.40 54600.12 88888.00 2021-03-08 00:33:04.000 067 14277.29 390.39 54600.12 88888.00 2021-03-08 00:33:05.000 067 14277.30 390.41 54600.01 88888.00 2021-03-08 00:33:06.000 067 14277.30 390.35 54599.98 88888.00 2021-03-08 00:33:07.000 067 14277.32 390.52 54599.98 88888.00 2021-03-08 00:33:08.000 067 14277.38 390.30 54599.93 88888.00 2021-03-08 00:33:09.000 067 14277.56 390.87 54599.86 88888.00 2021-03-08 00:33:10.000 067 14277.63 390.62 54599.86 88888.00 2021-03-08 00:33:11.000 067 14277.50 390.29 54599.80 88888.00 2021-03-08 00:33:12.000 067 14277.50 390.43 54599.88 88888.00 2021-03-08 00:33:13.000 067 14277.61 390.58 54599.85 88888.00 2021-03-08 00:33:14.000 067 14277.82 390.71 54599.60 88888.00 2021-03-08 00:33:15.000 067 14277.63 391.01 54599.74 88888.00 2021-03-08 00:33:16.000 067 14277.74 390.69 54599.65 88888.00 2021-03-08 00:33:17.000 067 14277.77 390.86 54599.72 88888.00 2021-03-08 00:33:18.000 067 14277.89 390.65 54599.75 88888.00 2021-03-08 00:33:19.000 067 14278.02 390.67 54599.68 88888.00 2021-03-08 00:33:20.000 067 14280.19 392.89 54597.74 88888.00 2021-03-08 00:33:21.000 067 14278.18 390.77 54599.84 88888.00 2021-03-08 00:33:22.000 067 14278.24 390.78 54599.79 88888.00 2021-03-08 00:33:23.000 067 14278.36 390.88 54599.69 88888.00 2021-03-08 00:33:24.000 067 14278.66 391.27 54599.78 88888.00 2021-03-08 00:33:25.000 067 14278.56 391.09 54599.73 88888.00 2021-03-08 00:33:26.000 067 14280.58 393.18 54598.09 88888.00 2021-03-08 00:33:27.000 067 14278.77 391.11 54599.64 88888.00 2021-03-08 00:33:28.000 067 14278.73 391.20 54599.74 88888.00 2021-03-08 00:33:29.000 067 14278.90 391.14 54599.75 88888.00 2021-03-08 00:33:30.000 067 14279.19 391.37 54599.62 88888.00 2021-03-08 00:33:31.000 067 14278.98 391.45 54599.55 88888.00 2021-03-08 00:33:32.000 067 14279.04 391.42 54599.76 88888.00 2021-03-08 00:33:33.000 067 14279.10 391.53 54599.67 88888.00 2021-03-08 00:33:34.000 067 14279.33 391.55 54599.80 88888.00 2021-03-08 00:33:35.000 067 14279.09 391.65 54599.77 88888.00 2021-03-08 00:33:36.000 067 14279.24 392.15 54599.80 88888.00 2021-03-08 00:33:37.000 067 14279.22 391.81 54599.83 88888.00 2021-03-08 00:33:38.000 067 14279.05 391.59 54599.86 88888.00 2021-03-08 00:33:39.000 067 14278.84 391.79 54600.02 88888.00 2021-03-08 00:33:40.000 067 14278.70 391.67 54599.95 88888.00 2021-03-08 00:33:41.000 067 14278.66 391.70 54599.99 88888.00 2021-03-08 00:33:42.000 067 14278.56 391.35 54599.94 88888.00 2021-03-08 00:33:43.000 067 14278.35 391.48 54600.03 88888.00 2021-03-08 00:33:44.000 067 14278.59 391.55 54599.99 88888.00 2021-03-08 00:33:45.000 067 14278.23 391.48 54599.90 88888.00 2021-03-08 00:33:46.000 067 14278.14 391.17 54599.97 88888.00 2021-03-08 00:33:47.000 067 14278.35 390.97 54600.02 88888.00 2021-03-08 00:33:48.000 067 14277.88 391.02 54599.94 88888.00 2021-03-08 00:33:49.000 067 14277.79 390.97 54599.93 88888.00 2021-03-08 00:33:50.000 067 14277.93 391.26 54597.76 88888.00 2021-03-08 00:33:51.000 067 14279.07 393.13 54599.74 88888.00 2021-03-08 00:33:52.000 067 14277.73 391.17 54599.74 88888.00 2021-03-08 00:33:53.000 067 14277.84 390.73 54599.87 88888.00 2021-03-08 00:33:54.000 067 14278.07 390.69 54599.73 88888.00 2021-03-08 00:33:55.000 067 14278.00 390.87 54599.68 88888.00 2021-03-08 00:33:56.000 067 14280.09 392.92 54597.72 88888.00 2021-03-08 00:33:57.000 067 14278.15 390.64 54599.70 88888.00 2021-03-08 00:33:58.000 067 14278.08 390.79 54599.64 88888.00 2021-03-08 00:33:59.000 067 14278.16 390.92 54599.64 88888.00 2021-03-08 00:34:00.000 067 14278.25 390.94 54599.53 88888.00 2021-03-08 00:34:01.000 067 14278.42 390.67 54599.43 88888.00 2021-03-08 00:34:02.000 067 14278.23 390.92 54599.61 88888.00 2021-03-08 00:34:03.000 067 14278.30 391.04 54599.64 88888.00 2021-03-08 00:34:04.000 067 14278.33 390.97 54599.62 88888.00 2021-03-08 00:34:05.000 067 14278.38 391.27 54599.19 88888.00 2021-03-08 00:34:06.000 067 14278.51 390.86 54599.43 88888.00 2021-03-08 00:34:07.000 067 14278.42 391.06 54599.31 88888.00 2021-03-08 00:34:08.000 067 14278.29 390.95 54599.55 88888.00 2021-03-08 00:34:09.000 067 14278.31 391.11 54599.52 88888.00 2021-03-08 00:34:10.000 067 14278.33 390.97 54599.37 88888.00 2021-03-08 00:34:11.000 067 14278.16 390.72 54599.37 88888.00 2021-03-08 00:34:12.000 067 14278.04 390.77 54599.37 88888.00 2021-03-08 00:34:13.000 067 14278.07 390.60 54599.52 88888.00 2021-03-08 00:34:14.000 067 14277.97 390.88 54599.36 88888.00 2021-03-08 00:34:15.000 067 14277.91 390.48 54599.38 88888.00 2021-03-08 00:34:16.000 067 14277.89 390.78 54598.91 88888.00 2021-03-08 00:34:17.000 067 14279.86 392.74 54597.27 88888.00 2021-03-08 00:34:18.000 067 14277.67 390.46 54599.34 88888.00 2021-03-08 00:34:19.000 067 14277.81 390.74 54599.26 88888.00 2021-03-08 00:34:20.000 067 14278.13 390.51 54599.19 88888.00 2021-03-08 00:34:21.000 067 14277.55 390.55 54599.26 88888.00 2021-03-08 00:34:22.000 067 14277.71 390.52 54599.33 88888.00 2021-03-08 00:34:23.000 067 14279.80 392.68 54597.22 88888.00 2021-03-08 00:34:24.000 067 14277.78 390.54 54599.21 88888.00 2021-03-08 00:34:25.000 067 14277.79 390.50 54598.79 88888.00 2021-03-08 00:34:26.000 067 14277.80 390.67 54598.20 88888.00 2021-03-08 00:34:27.000 067 14279.95 392.63 54598.57 88888.00 2021-03-08 00:34:28.000 067 14278.01 390.41 54599.28 88888.00 2021-03-08 00:34:29.000 067 14277.95 390.62 54599.26 88888.00 2021-03-08 00:34:30.000 067 14278.01 390.26 54599.21 88888.00 2021-03-08 00:34:31.000 067 14278.03 390.32 54599.25 88888.00 2021-03-08 00:34:32.000 067 14278.08 390.27 54599.11 88888.00 2021-03-08 00:34:33.000 067 14278.22 390.27 54599.04 88888.00 2021-03-08 00:34:34.000 067 14278.21 390.34 54599.12 88888.00 2021-03-08 00:34:35.000 067 14278.15 390.39 54599.10 88888.00 2021-03-08 00:34:36.000 067 14278.26 390.58 54599.14 88888.00 2021-03-08 00:34:37.000 067 14278.59 390.40 54599.01 88888.00 2021-03-08 00:34:38.000 067 14278.47 390.34 54599.11 88888.00 2021-03-08 00:34:39.000 067 14278.52 390.35 54599.02 88888.00 2021-03-08 00:34:40.000 067 14278.55 390.37 54599.10 88888.00 2021-03-08 00:34:41.000 067 14278.88 390.61 54598.99 88888.00 2021-03-08 00:34:42.000 067 14278.79 390.69 54599.13 88888.00 2021-03-08 00:34:43.000 067 14278.78 390.73 54599.13 88888.00 2021-03-08 00:34:44.000 067 14279.11 390.98 54599.06 88888.00 2021-03-08 00:34:45.000 067 14279.00 390.77 54599.16 88888.00 2021-03-08 00:34:46.000 067 14279.07 390.92 54599.16 88888.00 2021-03-08 00:34:47.000 067 14281.19 392.83 54597.15 88888.00 2021-03-08 00:34:48.000 067 14279.18 390.85 54599.24 88888.00 2021-03-08 00:34:49.000 067 14279.41 391.11 54599.20 88888.00 2021-03-08 00:34:50.000 067 14279.31 391.15 54599.17 88888.00 2021-03-08 00:34:51.000 067 14279.35 391.09 54599.26 88888.00 2021-03-08 00:34:52.000 067 14279.50 391.26 54599.27 88888.00 2021-03-08 00:34:53.000 067 14281.52 393.39 54597.09 88888.00 2021-03-08 00:34:54.000 067 14279.39 391.26 54599.30 88888.00 2021-03-08 00:34:55.000 067 14279.51 391.18 54599.11 88888.00 2021-03-08 00:34:56.000 067 14279.71 391.29 54599.22 88888.00 2021-03-08 00:34:57.000 067 14279.57 391.11 54599.30 88888.00 2021-03-08 00:34:58.000 067 14279.40 391.36 54599.12 88888.00 2021-03-08 00:34:59.000 067 14279.43 391.14 54599.28 88888.00 2021-03-08 00:35:00.000 067 14279.44 391.03 54599.20 88888.00 2021-03-08 00:35:01.000 067 14279.34 390.91 54599.33 88888.00 2021-03-08 00:35:02.000 067 14279.45 390.67 54599.35 88888.00 2021-03-08 00:35:03.000 067 14279.44 391.06 54599.31 88888.00 2021-03-08 00:35:04.000 067 14279.29 391.11 54599.35 88888.00 2021-03-08 00:35:05.000 067 14279.19 390.80 54597.77 88888.00 2021-03-08 00:35:06.000 067 14281.38 392.89 54597.14 88888.00 2021-03-08 00:35:07.000 067 14279.29 390.89 54599.36 88888.00 2021-03-08 00:35:08.000 067 14279.16 390.75 54599.32 88888.00 2021-03-08 00:35:09.000 067 14279.45 391.19 54599.39 88888.00 2021-03-08 00:35:10.000 067 14279.18 390.84 54599.33 88888.00 2021-03-08 00:35:11.000 067 14279.33 390.79 54599.43 88888.00 2021-03-08 00:35:12.000 067 14281.44 393.16 54597.19 88888.00 2021-03-08 00:35:13.000 067 14279.31 391.09 54599.33 88888.00 2021-03-08 00:35:14.000 067 14279.46 391.52 54599.45 88888.00 2021-03-08 00:35:15.000 067 14279.41 391.11 54599.38 88888.00 2021-03-08 00:35:16.000 067 14279.47 391.22 54599.28 88888.00 2021-03-08 00:35:17.000 067 14279.74 391.62 54599.37 88888.00 2021-03-08 00:35:18.000 067 14279.83 391.75 54599.31 88888.00 2021-03-08 00:35:19.000 067 14279.85 391.66 54599.23 88888.00 2021-03-08 00:35:20.000 067 14279.75 391.50 54599.36 88888.00 2021-03-08 00:35:21.000 067 14279.74 392.03 54599.32 88888.00 2021-03-08 00:35:22.000 067 14280.04 392.10 54599.35 88888.00 2021-03-08 00:35:23.000 067 14280.98 391.87 54597.21 88888.00 2021-03-08 00:35:24.000 067 14280.22 394.02 54599.54 88888.00 2021-03-08 00:35:25.000 067 14279.84 392.12 54599.48 88888.00 2021-03-08 00:35:26.000 067 14280.16 392.00 54599.51 88888.00 2021-03-08 00:35:27.000 067 14279.92 392.39 54599.45 88888.00 2021-03-08 00:35:28.000 067 14279.72 392.16 54599.51 88888.00 2021-03-08 00:35:29.000 067 14279.78 392.37 54599.50 88888.00 2021-03-08 00:35:30.000 067 14279.57 392.20 54599.68 88888.00 2021-03-08 00:35:31.000 067 14279.59 392.35 54599.50 88888.00 2021-03-08 00:35:32.000 067 14279.50 392.36 54599.63 88888.00 2021-03-08 00:35:33.000 067 14279.44 392.08 54599.66 88888.00 2021-03-08 00:35:34.000 067 14281.42 394.23 54598.31 88888.00 2021-03-08 00:35:35.000 067 14279.30 392.17 54599.71 88888.00 2021-03-08 00:35:36.000 067 14279.27 392.44 54599.55 88888.00 2021-03-08 00:35:37.000 067 14279.27 392.18 54599.57 88888.00 2021-03-08 00:35:38.000 067 14279.21 392.43 54599.50 88888.00 2021-03-08 00:35:39.000 067 14281.04 394.22 54597.35 88888.00 2021-03-08 00:35:40.000 067 14278.82 392.06 54599.67 88888.00 2021-03-08 00:35:41.000 067 14278.80 392.35 54599.60 88888.00 2021-03-08 00:35:42.000 067 14278.66 391.83 54599.58 88888.00 2021-03-08 00:35:43.000 067 14278.71 392.00 54599.68 88888.00 2021-03-08 00:35:44.000 067 14278.55 392.26 54599.67 88888.00 2021-03-08 00:35:45.000 067 14278.41 392.12 54599.66 88888.00 2021-03-08 00:35:46.000 067 14278.48 392.38 54599.54 88888.00 2021-03-08 00:35:47.000 067 14278.09 392.17 54599.39 88888.00 2021-03-08 00:35:48.000 067 14280.53 392.26 54596.45 88888.00 2021-03-08 00:35:49.000 067 14280.40 394.27 54598.67 88888.00 2021-03-08 00:35:50.000 067 14278.31 392.19 54599.70 88888.00 2021-03-08 00:35:51.000 067 14278.20 392.44 54599.67 88888.00 2021-03-08 00:35:52.000 067 14278.51 392.26 54599.72 88888.00 2021-03-08 00:35:53.000 067 14278.20 392.31 54599.65 88888.00 2021-03-08 00:35:54.000 067 14278.17 392.18 54599.70 88888.00 2021-03-08 00:35:55.000 067 14280.19 394.36 54598.39 88888.00 2021-03-08 00:35:56.000 067 14278.14 392.29 54599.67 88888.00 2021-03-08 00:35:57.000 067 14278.67 392.38 54599.68 88888.00 2021-03-08 00:35:58.000 067 14278.22 392.23 54599.63 88888.00 2021-03-08 00:35:59.000 067 14278.25 392.67 54599.56 88888.00 2021-03-08 00:36:00.000 067 14278.15 392.16 54599.58 88888.00 2021-03-08 00:36:01.000 067 14278.39 392.04 54599.55 88888.00 2021-03-08 00:36:02.000 067 14278.68 392.14 54599.62 88888.00 2021-03-08 00:36:03.000 067 14278.21 392.19 54599.63 88888.00 2021-03-08 00:36:04.000 067 14278.21 392.18 54599.64 88888.00 2021-03-08 00:36:05.000 067 14278.15 392.10 54599.67 88888.00 2021-03-08 00:36:06.000 067 14278.28 392.01 54599.52 88888.00 2021-03-08 00:36:07.000 067 14278.33 392.05 54599.56 88888.00 2021-03-08 00:36:08.000 067 14278.24 392.13 54599.61 88888.00 2021-03-08 00:36:09.000 067 14278.26 392.28 54599.52 88888.00 2021-03-08 00:36:10.000 067 14278.13 392.13 54599.64 88888.00 2021-03-08 00:36:11.000 067 14278.28 392.02 54599.61 88888.00 2021-03-08 00:36:12.000 067 14278.55 392.08 54599.60 88888.00 2021-03-08 00:36:13.000 067 14278.30 392.11 54599.56 88888.00 2021-03-08 00:36:14.000 067 14278.32 392.05 54599.60 88888.00 2021-03-08 00:36:15.000 067 14278.50 391.99 54599.66 88888.00 2021-03-08 00:36:16.000 067 14278.52 392.20 54599.41 88888.00 2021-03-08 00:36:17.000 067 14278.29 392.06 54599.62 88888.00 2021-03-08 00:36:18.000 067 14278.24 391.86 54599.68 88888.00 2021-03-08 00:36:19.000 067 14280.21 393.18 54597.59 88888.00 2021-03-08 00:36:20.000 067 14278.12 391.87 54599.31 88888.00 2021-03-08 00:36:21.000 067 14278.15 391.94 54599.65 88888.00 2021-03-08 00:36:22.000 067 14277.98 391.97 54599.60 88888.00 2021-03-08 00:36:23.000 067 14277.92 392.08 54599.55 88888.00 2021-03-08 00:36:24.000 067 14277.96 391.80 54599.68 88888.00 2021-03-08 00:36:25.000 067 14279.96 393.78 54597.61 88888.00 2021-03-08 00:36:26.000 067 14277.85 391.85 54599.77 88888.00 2021-03-08 00:36:27.000 067 14277.74 391.74 54599.79 88888.00 2021-03-08 00:36:28.000 067 14277.89 391.74 54599.86 88888.00 2021-03-08 00:36:29.000 067 14277.98 391.82 54599.87 88888.00 2021-03-08 00:36:30.000 067 14277.63 391.44 54600.07 88888.00 2021-03-08 00:36:31.000 067 14277.64 391.34 54599.72 88888.00 2021-03-08 00:36:32.000 067 14277.66 391.34 54599.80 88888.00 2021-03-08 00:36:33.000 067 14277.83 391.05 54599.84 88888.00 2021-03-08 00:36:34.000 067 14277.58 391.13 54599.77 88888.00 2021-03-08 00:36:35.000 067 14277.48 391.09 54599.86 88888.00 2021-03-08 00:36:36.000 067 14277.52 391.08 54599.94 88888.00 2021-03-08 00:36:37.000 067 14277.58 391.05 54599.81 88888.00 2021-03-08 00:36:38.000 067 14278.02 390.97 54599.94 88888.00 2021-03-08 00:36:39.000 067 14278.22 391.10 54599.80 88888.00 2021-03-08 00:36:40.000 067 14277.85 390.99 54599.94 88888.00 2021-03-08 00:36:41.000 067 14277.89 391.11 54599.86 88888.00 2021-03-08 00:36:42.000 067 14278.14 391.18 54599.61 88888.00 2021-03-08 00:36:43.000 067 14278.18 391.19 54599.80 88888.00 2021-03-08 00:36:44.000 067 14278.30 391.57 54599.84 88888.00 2021-03-08 00:36:45.000 067 14278.42 391.30 54599.96 88888.00 2021-03-08 00:36:46.000 067 14278.62 391.40 54599.75 88888.00 2021-03-08 00:36:47.000 067 14281.88 394.38 54597.42 88888.00 2021-03-08 00:36:48.000 067 14279.86 393.36 54599.87 88888.00 2021-03-08 00:36:49.000 067 14278.97 391.48 54599.86 88888.00 2021-03-08 00:36:50.000 067 14278.98 391.55 54600.01 88888.00 2021-03-08 00:36:51.000 067 14279.03 391.65 54600.00 88888.00 2021-03-08 00:36:52.000 067 14279.00 391.44 54599.80 88888.00 2021-03-08 00:36:53.000 067 14281.27 393.58 54597.82 88888.00 2021-03-08 00:36:54.000 067 14279.53 391.54 54599.74 88888.00 2021-03-08 00:36:55.000 067 14279.09 391.70 54599.95 88888.00 2021-03-08 00:36:56.000 067 14279.12 391.67 54599.83 88888.00 2021-03-08 00:36:57.000 067 14279.03 391.51 54600.00 88888.00 2021-03-08 00:36:58.000 067 14279.39 391.49 54600.04 88888.00 2021-03-08 00:36:59.000 067 14279.41 391.98 54600.04 88888.00 2021-03-08 00:37:00.000 067 14279.22 391.40 54600.17 88888.00 2021-03-08 00:37:01.000 067 14279.27 391.76 54600.10 88888.00 2021-03-08 00:37:02.000 067 14279.20 391.37 54600.03 88888.00 2021-03-08 00:37:03.000 067 14279.25 391.57 54600.00 88888.00 2021-03-08 00:37:04.000 067 14279.28 391.83 54600.01 88888.00 2021-03-08 00:37:05.000 067 14279.15 391.46 54600.08 88888.00 2021-03-08 00:37:06.000 067 14279.22 391.42 54600.00 88888.00 2021-03-08 00:37:07.000 067 14279.27 391.27 54600.04 88888.00 2021-03-08 00:37:08.000 067 14279.30 391.59 54599.94 88888.00 2021-03-08 00:37:09.000 067 14279.24 391.88 54600.06 88888.00 2021-03-08 00:37:10.000 067 14279.45 391.56 54600.07 88888.00 2021-03-08 00:37:11.000 067 14279.73 391.75 54600.04 88888.00 2021-03-08 00:37:12.000 067 14279.55 391.67 54600.00 88888.00 2021-03-08 00:37:13.000 067 14279.51 391.96 54600.02 88888.00 2021-03-08 00:37:14.000 067 14279.77 391.76 54599.96 88888.00 2021-03-08 00:37:15.000 067 14279.96 391.68 54600.02 88888.00 2021-03-08 00:37:16.000 067 14279.85 391.80 54600.09 88888.00 2021-03-08 00:37:17.000 067 14279.93 391.80 54600.12 88888.00 2021-03-08 00:37:18.000 067 14282.19 394.05 54597.94 88888.00 2021-03-08 00:37:19.000 067 14280.29 392.10 54600.06 88888.00 2021-03-08 00:37:20.000 067 14280.34 392.08 54600.05 88888.00 2021-03-08 00:37:21.000 067 14280.40 392.39 54600.10 88888.00 2021-03-08 00:37:22.000 067 14280.32 391.98 54600.22 88888.00 2021-03-08 00:37:23.000 067 14280.41 392.30 54600.01 88888.00 2021-03-08 00:37:24.000 067 14282.55 394.16 54597.86 88888.00 2021-03-08 00:37:25.000 067 14280.64 392.23 54600.10 88888.00 2021-03-08 00:37:26.000 067 14280.64 392.49 54600.04 88888.00 2021-03-08 00:37:27.000 067 14280.60 392.05 54600.14 88888.00 2021-03-08 00:37:28.000 067 14280.68 392.21 54600.11 88888.00 2021-03-08 00:37:29.000 067 14280.76 392.15 54600.04 88888.00 2021-03-08 00:37:30.000 067 14280.72 392.12 54600.00 88888.00 2021-03-08 00:37:31.000 067 14280.67 392.13 54600.07 88888.00 2021-03-08 00:37:32.000 067 14280.66 392.12 54600.18 88888.00 2021-03-08 00:37:33.000 067 14280.64 392.00 54600.04 88888.00 2021-03-08 00:37:34.000 067 14280.70 391.85 54600.12 88888.00 2021-03-08 00:37:35.000 067 14280.52 391.92 54600.15 88888.00 2021-03-08 00:37:36.000 067 14280.57 391.99 54600.07 88888.00 2021-03-08 00:37:37.000 067 14280.43 391.96 54600.22 88888.00 2021-03-08 00:37:38.000 067 14280.60 391.82 54600.03 88888.00 2021-03-08 00:37:39.000 067 14280.50 391.92 54600.08 88888.00 2021-03-08 00:37:40.000 067 14280.32 392.01 54600.12 88888.00 2021-03-08 00:37:41.000 067 14280.24 391.93 54600.04 88888.00 2021-03-08 00:37:42.000 067 14280.16 391.79 54600.17 88888.00 2021-03-08 00:37:43.000 067 14280.23 391.75 54600.05 88888.00 2021-03-08 00:37:44.000 067 14283.03 391.53 54597.20 88888.00 2021-03-08 00:37:45.000 067 14282.00 393.68 54599.49 88888.00 2021-03-08 00:37:46.000 067 14279.99 391.61 54599.99 88888.00 2021-03-08 00:37:47.000 067 14280.04 391.46 54600.05 88888.00 2021-03-08 00:37:48.000 067 14279.88 391.53 54600.00 88888.00 2021-03-08 00:37:49.000 067 14280.26 391.49 54600.04 88888.00 2021-03-08 00:37:50.000 067 14281.73 393.74 54597.92 88888.00 2021-03-08 00:37:51.000 067 14279.54 391.72 54600.05 88888.00 2021-03-08 00:37:52.000 067 14279.52 391.42 54599.89 88888.00 2021-03-08 00:37:53.000 067 14279.57 391.41 54599.93 88888.00 2021-03-08 00:37:54.000 067 14280.30 391.67 54597.54 88888.00 2021-03-08 00:37:55.000 067 14280.61 393.56 54599.89 88888.00 2021-03-08 00:37:56.000 067 14279.65 391.06 54599.91 88888.00 2021-03-08 00:37:57.000 067 14279.51 391.18 54600.02 88888.00 2021-03-08 00:37:58.000 067 14279.51 391.17 54599.82 88888.00 2021-03-08 00:37:59.000 067 14279.49 390.94 54599.78 88888.00 2021-03-08 00:38:00.000 067 14279.41 391.18 54599.86 88888.00 2021-03-08 00:38:01.000 067 14279.54 391.23 54599.86 88888.00 2021-03-08 00:38:02.000 067 14279.36 391.00 54599.80 88888.00 2021-03-08 00:38:03.000 067 14279.27 391.11 54599.76 88888.00 2021-03-08 00:38:04.000 067 14279.36 391.54 54599.76 88888.00 2021-03-08 00:38:05.000 067 14279.31 390.95 54599.80 88888.00 2021-03-08 00:38:06.000 067 14279.39 391.11 54599.72 88888.00 2021-03-08 00:38:07.000 067 14279.25 390.88 54599.73 88888.00 2021-03-08 00:38:08.000 067 14279.29 391.13 54599.70 88888.00 2021-03-08 00:38:09.000 067 14279.35 391.22 54599.65 88888.00 2021-03-08 00:38:10.000 067 14279.37 390.90 54599.65 88888.00 2021-03-08 00:38:11.000 067 14279.28 391.23 54599.67 88888.00 2021-03-08 00:38:12.000 067 14279.21 390.82 54599.66 88888.00 2021-03-08 00:38:13.000 067 14279.28 391.11 54599.50 88888.00 2021-03-08 00:38:14.000 067 14279.53 390.91 54599.48 88888.00 2021-03-08 00:38:15.000 067 14281.51 392.89 54597.47 88888.00 2021-03-08 00:38:16.000 067 14279.47 390.96 54599.58 88888.00 2021-03-08 00:38:17.000 067 14279.41 390.99 54599.62 88888.00 2021-03-08 00:38:18.000 067 14279.47 390.98 54599.48 88888.00 2021-03-08 00:38:19.000 067 14279.91 391.08 54599.41 88888.00 2021-03-08 00:38:20.000 067 14279.66 391.17 54599.53 88888.00 2021-03-08 00:38:21.000 067 14281.81 393.09 54597.41 88888.00 2021-03-08 00:38:22.000 067 14279.80 391.16 54599.61 88888.00 2021-03-08 00:38:23.000 067 14279.76 391.48 54599.66 88888.00 2021-03-08 00:38:24.000 067 14279.82 391.36 54599.56 88888.00 2021-03-08 00:38:25.000 067 14279.97 391.42 54599.52 88888.00 2021-03-08 00:38:26.000 067 14280.05 391.42 54599.53 88888.00 2021-03-08 00:38:27.000 067 14279.78 391.50 54599.63 88888.00 2021-03-08 00:38:28.000 067 14279.96 391.60 54599.76 88888.00 2021-03-08 00:38:29.000 067 14279.94 391.56 54599.56 88888.00 2021-03-08 00:38:30.000 067 14279.96 391.68 54599.38 88888.00 2021-03-08 00:38:31.000 067 14279.80 391.58 54599.64 88888.00 2021-03-08 00:38:32.000 067 14279.72 391.93 54599.72 88888.00 2021-03-08 00:38:33.000 067 14279.71 391.96 54599.67 88888.00 2021-03-08 00:38:34.000 067 14279.71 391.94 54599.67 88888.00 2021-03-08 00:38:35.000 067 14279.51 392.02 54599.55 88888.00 2021-03-08 00:38:36.000 067 14279.47 392.11 54599.80 88888.00 2021-03-08 00:38:37.000 067 14279.40 391.99 54599.88 88888.00 2021-03-08 00:38:38.000 067 14279.22 391.99 54599.84 88888.00 2021-03-08 00:38:39.000 067 14279.16 391.83 54599.84 88888.00 2021-03-08 00:38:40.000 067 14278.95 391.92 54599.94 88888.00 2021-03-08 00:38:41.000 067 14278.90 391.84 54600.05 88888.00 2021-03-08 00:38:42.000 067 14278.78 391.60 54600.10 88888.00 2021-03-08 00:38:43.000 067 14280.78 393.50 54597.74 88888.00 2021-03-08 00:38:44.000 067 14278.61 391.48 54599.99 88888.00 2021-03-08 00:38:45.000 067 14278.59 391.50 54600.06 88888.00 2021-03-08 00:38:46.000 067 14278.48 391.37 54600.01 88888.00 2021-03-08 00:38:47.000 067 14278.47 391.43 54599.90 88888.00 2021-03-08 00:38:48.000 067 14278.42 391.27 54599.91 88888.00 2021-03-08 00:38:49.000 067 14280.80 393.31 54597.48 88888.00 2021-03-08 00:38:50.000 067 14278.46 391.23 54599.99 88888.00 2021-03-08 00:38:51.000 067 14278.51 391.27 54598.72 88888.00 2021-03-08 00:38:52.000 067 14280.60 393.36 54599.90 88888.00 2021-03-08 00:38:53.000 067 14278.58 391.24 54599.87 88888.00 2021-03-08 00:38:54.000 067 14278.52 391.21 54599.86 88888.00 2021-03-08 00:38:55.000 067 14278.94 391.31 54599.92 88888.00 2021-03-08 00:38:56.000 067 14278.95 391.49 54599.85 88888.00 2021-03-08 00:38:57.000 067 14279.22 391.51 54599.89 88888.00 2021-03-08 00:38:58.000 067 14278.85 391.62 54599.98 88888.00 2021-03-08 00:38:59.000 067 14279.02 391.71 54599.93 88888.00 2021-03-08 00:39:00.000 067 14279.21 392.03 54599.91 88888.00 2021-03-08 00:39:01.000 067 14279.41 391.92 54599.92 88888.00 2021-03-08 00:39:02.000 067 14279.31 392.10 54599.75 88888.00 2021-03-08 00:39:03.000 067 14279.24 392.28 54599.85 88888.00 2021-03-08 00:39:04.000 067 14279.60 392.13 54599.94 88888.00 2021-03-08 00:39:05.000 067 14279.28 392.31 54599.98 88888.00 2021-03-08 00:39:06.000 067 14279.53 392.75 54600.08 88888.00 2021-03-08 00:39:07.000 067 14279.35 392.43 54600.12 88888.00 2021-03-08 00:39:08.000 067 14279.24 392.20 54600.02 88888.00 2021-03-08 00:39:09.000 067 14279.29 392.26 54600.24 88888.00 2021-03-08 00:39:10.000 067 14279.12 392.61 54600.10 88888.00 2021-03-08 00:39:11.000 067 14279.08 392.33 54600.28 88888.00 2021-03-08 00:39:12.000 067 14279.04 392.26 54600.25 88888.00 2021-03-08 00:39:13.000 067 14278.99 392.38 54600.22 88888.00 2021-03-08 00:39:14.000 067 14278.89 392.17 54600.12 88888.00 2021-03-08 00:39:15.000 067 14279.03 392.12 54600.23 88888.00 2021-03-08 00:39:16.000 067 14278.91 392.16 54600.14 88888.00 2021-03-08 00:39:17.000 067 14280.98 394.45 54598.13 88888.00 2021-03-08 00:39:18.000 067 14278.88 392.41 54600.14 88888.00 2021-03-08 00:39:19.000 067 14278.78 392.08 54600.30 88888.00 2021-03-08 00:39:20.000 067 14278.88 392.05 54600.19 88888.00 2021-03-08 00:39:21.000 067 14279.06 392.49 54600.22 88888.00 2021-03-08 00:39:22.000 067 14279.03 391.99 54600.09 88888.00 2021-03-08 00:39:23.000 067 14281.23 394.13 54598.09 88888.00 2021-03-08 00:39:24.000 067 14279.12 391.86 54600.31 88888.00 2021-03-08 00:39:25.000 067 14279.03 391.99 54600.18 88888.00 2021-03-08 00:39:26.000 067 14279.08 392.49 54600.16 88888.00 2021-03-08 00:39:27.000 067 14279.21 392.30 54600.31 88888.00 2021-03-08 00:39:28.000 067 14281.19 395.35 54598.11 88888.00 2021-03-08 00:39:29.000 067 14279.40 393.22 54600.22 88888.00 2021-03-08 00:39:30.000 067 14279.47 392.31 54600.12 88888.00 2021-03-08 00:39:31.000 067 14280.00 392.85 54600.19 88888.00 2021-03-08 00:39:32.000 067 14279.70 392.49 54600.08 88888.00 2021-03-08 00:39:33.000 067 14279.65 392.54 54600.29 88888.00 2021-03-08 00:39:34.000 067 14281.74 394.91 54598.10 88888.00 2021-03-08 00:39:35.000 067 14279.78 392.65 54600.29 88888.00 2021-03-08 00:39:36.000 067 14279.85 393.03 54600.15 88888.00 2021-03-08 00:39:37.000 067 14279.85 393.08 54600.07 88888.00 2021-03-08 00:39:38.000 067 14280.03 393.47 54600.23 88888.00 2021-03-08 00:39:39.000 067 14279.66 393.25 54600.37 88888.00 2021-03-08 00:39:40.000 067 14279.70 393.23 54600.18 88888.00 2021-03-08 00:39:41.000 067 14279.98 393.52 54600.03 88888.00 2021-03-08 00:39:42.000 067 14279.65 393.39 54600.12 88888.00 2021-03-08 00:39:43.000 067 14279.56 393.50 54600.25 88888.00 2021-03-08 00:39:44.000 067 14279.43 393.56 54600.47 88888.00 2021-03-08 00:39:45.000 067 14279.34 393.54 54600.36 88888.00 2021-03-08 00:39:46.000 067 14279.34 393.67 54600.32 88888.00 2021-03-08 00:39:47.000 067 14279.33 393.88 54600.36 88888.00 2021-03-08 00:39:48.000 067 14279.09 393.60 54600.37 88888.00 2021-03-08 00:39:49.000 067 14278.85 393.55 54600.38 88888.00 2021-03-08 00:39:50.000 067 14278.90 393.40 54600.32 88888.00 2021-03-08 00:39:51.000 067 14278.82 393.43 54600.28 88888.00 2021-03-08 00:39:52.000 067 14278.66 393.30 54600.31 88888.00 2021-03-08 00:39:53.000 067 14278.42 393.17 54600.51 88888.00 2021-03-08 00:39:54.000 067 14278.27 393.05 54600.31 88888.00 2021-03-08 00:39:55.000 067 14278.17 392.93 54600.08 88888.00 2021-03-08 00:39:56.000 067 14278.05 392.56 54600.19 88888.00 2021-03-08 00:39:57.000 067 14277.90 392.81 54600.09 88888.00 2021-03-08 00:39:58.000 067 14277.66 392.55 54600.20 88888.00 2021-03-08 00:39:59.000 067 14279.58 394.47 54598.11 88888.00 2021-03-08 00:40:00.000 067 14277.41 392.30 54599.98 88888.00 2021-03-08 00:40:01.000 067 14276.99 391.92 54599.96 88888.00 2021-03-08 00:40:02.000 067 14277.10 391.95 54599.95 88888.00 2021-03-08 00:40:03.000 067 14277.14 391.99 54599.88 88888.00 2021-03-08 00:40:04.000 067 14276.95 391.81 54599.85 88888.00 2021-03-08 00:40:05.000 067 14279.03 393.73 54597.76 88888.00 2021-03-08 00:40:06.000 067 14277.01 391.54 54599.84 88888.00 2021-03-08 00:40:07.000 067 14276.90 391.30 54599.63 88888.00 2021-03-08 00:40:08.000 067 14277.03 391.28 54599.57 88888.00 2021-03-08 00:40:09.000 067 14276.90 391.11 54599.63 88888.00 2021-03-08 00:40:10.000 067 14279.09 393.26 54597.41 88888.00 2021-03-08 00:40:11.000 067 14277.48 391.04 54599.58 88888.00 2021-03-08 00:40:12.000 067 14277.07 390.94 54599.55 88888.00 2021-03-08 00:40:13.000 067 14277.39 390.89 54599.51 88888.00 2021-03-08 00:40:14.000 067 14277.15 390.86 54599.55 88888.00 2021-03-08 00:40:15.000 067 14277.55 390.51 54599.24 88888.00 2021-03-08 00:40:16.000 067 14279.49 392.75 54596.89 88888.00 2021-03-08 00:40:17.000 067 14277.45 390.60 54599.30 88888.00 2021-03-08 00:40:18.000 067 14277.63 391.00 54599.24 88888.00 2021-03-08 00:40:19.000 067 14277.81 390.45 54599.26 88888.00 2021-03-08 00:40:20.000 067 14277.96 390.38 54599.33 88888.00 2021-03-08 00:40:21.000 067 14278.29 390.32 54599.23 88888.00 2021-03-08 00:40:22.000 067 14277.89 390.39 54599.15 88888.00 2021-03-08 00:40:23.000 067 14278.02 390.34 54599.26 88888.00 2021-03-08 00:40:24.000 067 14278.01 390.49 54599.11 88888.00 2021-03-08 00:40:25.000 067 14278.21 390.23 54599.01 88888.00 2021-03-08 00:40:26.000 067 14278.32 390.35 54598.98 88888.00 2021-03-08 00:40:27.000 067 14278.27 390.24 54598.94 88888.00 2021-03-08 00:40:28.000 067 14278.72 390.24 54598.97 88888.00 2021-03-08 00:40:29.000 067 14278.43 390.39 54598.68 88888.00 2021-03-08 00:40:30.000 067 14278.60 390.51 54599.05 88888.00 2021-03-08 00:40:31.000 067 14278.96 390.31 54598.95 88888.00 2021-03-08 00:40:32.000 067 14279.91 390.62 54596.77 88888.00 2021-03-08 00:40:33.000 067 14279.06 392.77 54598.92 88888.00 2021-03-08 00:40:34.000 067 14279.08 390.35 54599.23 88888.00 2021-03-08 00:40:35.000 067 14279.23 390.62 54598.85 88888.00 2021-03-08 00:40:36.000 067 14279.26 390.48 54598.92 88888.00 2021-03-08 00:40:37.000 067 14279.48 390.45 54597.29 88888.00 2021-03-08 00:40:38.000 067 14281.58 392.65 54596.91 88888.00 2021-03-08 00:40:39.000 067 14279.70 390.73 54598.84 88888.00 2021-03-08 00:40:40.000 067 14279.66 390.87 54598.89 88888.00 2021-03-08 00:40:41.000 067 14279.97 390.64 54598.86 88888.00 2021-03-08 00:40:42.000 067 14279.79 391.00 54598.92 88888.00 2021-03-08 00:40:43.000 067 14281.99 393.25 54597.65 88888.00 2021-03-08 00:40:44.000 067 14280.03 391.07 54598.92 88888.00 2021-03-08 00:40:45.000 067 14280.07 390.93 54598.94 88888.00 2021-03-08 00:40:46.000 067 14280.63 391.14 54598.70 88888.00 2021-03-08 00:40:47.000 067 14280.28 391.61 54598.96 88888.00 2021-03-08 00:40:48.000 067 14280.34 391.87 54599.14 88888.00 2021-03-08 00:40:49.000 067 14282.38 393.77 54596.79 88888.00 2021-03-08 00:40:50.000 067 14280.39 391.66 54598.99 88888.00 2021-03-08 00:40:51.000 067 14280.32 391.76 54599.01 88888.00 2021-03-08 00:40:52.000 067 14280.57 391.90 54599.06 88888.00 2021-03-08 00:40:53.000 067 14280.55 391.75 54599.01 88888.00 2021-03-08 00:40:54.000 067 14280.46 392.18 54599.14 88888.00 2021-03-08 00:40:55.000 067 14280.79 392.37 54599.07 88888.00 2021-03-08 00:40:56.000 067 14280.62 392.24 54599.15 88888.00 2021-03-08 00:40:57.000 067 14282.94 394.52 54597.03 88888.00 2021-03-08 00:40:58.000 067 14280.54 392.92 54599.20 88888.00 2021-03-08 00:40:59.000 067 14280.47 392.64 54599.38 88888.00 2021-03-08 00:41:00.000 067 14280.92 392.91 54599.20 88888.00 2021-03-08 00:41:01.000 067 14280.47 392.74 54599.37 88888.00 2021-03-08 00:41:02.000 067 14280.75 392.87 54599.37 88888.00 2021-03-08 00:41:03.000 067 14282.64 395.15 54597.18 88888.00 2021-03-08 00:41:04.000 067 14280.39 393.00 54599.40 88888.00 2021-03-08 00:41:05.000 067 14280.59 393.12 54599.16 88888.00 2021-03-08 00:41:06.000 067 14280.39 393.28 54599.44 88888.00 2021-03-08 00:41:07.000 067 14280.41 393.42 54599.54 88888.00 2021-03-08 00:41:08.000 067 14280.47 393.42 54599.43 88888.00 2021-03-08 00:41:09.000 067 14280.47 393.37 54599.53 88888.00 2021-03-08 00:41:10.000 067 14280.31 393.49 54599.52 88888.00 2021-03-08 00:41:11.000 067 14280.14 393.37 54599.53 88888.00 2021-03-08 00:41:12.000 067 14280.16 393.38 54599.64 88888.00 2021-03-08 00:41:13.000 067 14280.14 393.36 54599.47 88888.00 2021-03-08 00:41:14.000 067 14280.03 393.33 54599.59 88888.00 2021-03-08 00:41:15.000 067 14279.90 393.56 54599.61 88888.00 2021-03-08 00:41:16.000 067 14279.87 393.14 54599.29 88888.00 2021-03-08 00:41:17.000 067 14279.80 393.46 54599.83 88888.00 2021-03-08 00:41:18.000 067 14279.82 393.28 54599.68 88888.00 2021-03-08 00:41:19.000 067 14279.67 393.27 54599.64 88888.00 2021-03-08 00:41:20.000 067 14279.98 393.43 54599.70 88888.00 2021-03-08 00:41:21.000 067 14279.45 392.99 54599.85 88888.00 2021-03-08 00:41:22.000 067 14279.48 392.87 54599.62 88888.00 2021-03-08 00:41:23.000 067 14279.57 393.15 54599.60 88888.00 2021-03-08 00:41:24.000 067 14279.42 393.01 54599.62 88888.00 2021-03-08 00:41:25.000 067 14279.39 392.73 54599.68 88888.00 2021-03-08 00:41:26.000 067 14279.25 392.55 54599.73 88888.00 2021-03-08 00:41:27.000 067 14279.28 392.42 54599.64 88888.00 2021-03-08 00:41:28.000 067 14280.98 394.74 54597.59 88888.00 2021-03-08 00:41:29.000 067 14279.17 392.08 54599.56 88888.00 2021-03-08 00:41:30.000 067 14279.22 392.24 54599.74 88888.00 2021-03-08 00:41:31.000 067 14279.13 391.96 54599.72 88888.00 2021-03-08 00:41:32.000 067 14279.29 391.79 54599.61 88888.00 2021-03-08 00:41:33.000 067 14279.16 391.74 54599.52 88888.00 2021-03-08 00:41:34.000 067 14281.26 393.74 54597.46 88888.00 2021-03-08 00:41:35.000 067 14279.22 391.31 54599.57 88888.00 2021-03-08 00:41:36.000 067 14279.09 391.11 54599.69 88888.00 2021-03-08 00:41:37.000 067 14279.42 391.34 54599.49 88888.00 2021-03-08 00:41:38.000 067 14279.28 390.98 54599.04 88888.00 2021-03-08 00:41:39.000 067 14279.38 391.01 54599.35 88888.00 2021-03-08 00:41:40.000 067 14279.59 390.90 54599.25 88888.00 2021-03-08 00:41:41.000 067 14279.54 390.96 54599.45 88888.00 2021-03-08 00:41:42.000 067 14279.49 390.92 54599.47 88888.00 2021-03-08 00:41:43.000 067 14280.03 391.02 54599.11 88888.00 2021-03-08 00:41:44.000 067 14279.70 391.04 54599.35 88888.00 2021-03-08 00:41:45.000 067 14279.89 391.11 54599.35 88888.00 2021-03-08 00:41:46.000 067 14279.97 390.80 54599.31 88888.00 2021-03-08 00:41:47.000 067 14280.16 391.08 54599.31 88888.00 2021-03-08 00:41:48.000 067 14280.22 391.03 54599.35 88888.00 2021-03-08 00:41:49.000 067 14280.16 391.15 54599.30 88888.00 2021-03-08 00:41:50.000 067 14280.29 391.14 54599.29 88888.00 2021-03-08 00:41:51.000 067 14280.33 391.17 54599.30 88888.00 2021-03-08 00:41:52.000 067 14281.19 391.23 54596.68 88888.00 2021-03-08 00:41:53.000 067 14282.99 393.45 54599.14 88888.00 2021-03-08 00:41:54.000 067 14280.64 391.47 54599.35 88888.00 2021-03-08 00:41:55.000 067 14280.68 391.48 54599.24 88888.00 2021-03-08 00:41:56.000 067 14280.72 391.51 54599.55 88888.00 2021-03-08 00:41:57.000 067 14280.90 391.47 54599.20 88888.00 2021-03-08 00:41:58.000 067 14283.00 393.81 54597.94 88888.00 2021-03-08 00:41:59.000 067 14280.76 391.74 54599.50 88888.00 2021-03-08 00:42:00.000 067 14280.79 391.94 54599.60 88888.00 2021-03-08 00:42:01.000 067 14280.62 391.81 54599.48 88888.00 2021-03-08 00:42:02.000 067 14280.72 391.79 54599.61 88888.00 2021-03-08 00:42:03.000 067 14281.01 391.95 54599.49 88888.00 2021-03-08 00:42:04.000 067 14280.60 391.92 54598.34 88888.00 2021-03-08 00:42:05.000 067 14282.66 394.02 54599.48 88888.00 2021-03-08 00:42:06.000 067 14280.54 392.00 54599.65 88888.00 2021-03-08 00:42:07.000 067 14280.53 392.13 54599.74 88888.00 2021-03-08 00:42:08.000 067 14280.54 392.36 54599.66 88888.00 2021-03-08 00:42:09.000 067 14280.51 392.37 54599.68 88888.00 2021-03-08 00:42:10.000 067 14280.67 392.43 54599.75 88888.00 2021-03-08 00:42:11.000 067 14280.45 392.52 54599.86 88888.00 2021-03-08 00:42:12.000 067 14280.41 392.62 54599.79 88888.00 2021-03-08 00:42:13.000 067 14280.44 392.86 54599.91 88888.00 2021-03-08 00:42:14.000 067 14280.34 393.31 54599.74 88888.00 2021-03-08 00:42:15.000 067 14280.38 393.32 54599.86 88888.00 2021-03-08 00:42:16.000 067 14280.26 393.05 54599.89 88888.00 2021-03-08 00:42:17.000 067 14280.26 393.41 54599.79 88888.00 2021-03-08 00:42:18.000 067 14280.22 393.39 54599.80 88888.00 2021-03-08 00:42:19.000 067 14280.35 393.26 54599.80 88888.00 2021-03-08 00:42:20.000 067 14280.04 393.37 54599.88 88888.00 2021-03-08 00:42:21.000 067 14279.97 393.39 54599.86 88888.00 2021-03-08 00:42:22.000 067 14279.96 393.56 54599.94 88888.00 2021-03-08 00:42:23.000 067 14280.35 393.82 54599.93 88888.00 2021-03-08 00:42:24.000 067 14279.72 393.56 54599.86 88888.00 2021-03-08 00:42:25.000 067 14281.73 396.02 54597.81 88888.00 2021-03-08 00:42:26.000 067 14279.48 393.57 54600.02 88888.00 2021-03-08 00:42:27.000 067 14279.81 393.75 54600.12 88888.00 2021-03-08 00:42:28.000 067 14279.41 393.59 54599.49 88888.00 2021-03-08 00:42:29.000 067 14279.47 393.64 54599.86 88888.00 2021-03-08 00:42:30.000 067 14279.20 393.61 54599.82 88888.00 2021-03-08 00:42:31.000 067 14281.10 395.70 54597.91 88888.00 2021-03-08 00:42:32.000 067 14278.97 393.53 54599.84 88888.00 2021-03-08 00:42:33.000 067 14279.41 393.41 54599.86 88888.00 2021-03-08 00:42:34.000 067 14279.09 393.48 54599.77 88888.00 2021-03-08 00:42:35.000 067 14278.89 393.56 54599.74 88888.00 2021-03-08 00:42:36.000 067 14278.93 393.49 54599.95 88888.00 2021-03-08 00:42:37.000 067 14278.79 393.54 54599.81 88888.00 2021-03-08 00:42:38.000 067 14278.92 393.30 54599.74 88888.00 2021-03-08 00:42:39.000 067 14278.95 393.47 54599.68 88888.00 2021-03-08 00:42:40.000 067 14279.04 393.24 54599.74 88888.00 2021-03-08 00:42:41.000 067 14278.95 393.29 54599.78 88888.00 2021-03-08 00:42:42.000 067 14279.11 393.30 54599.80 88888.00 2021-03-08 00:42:43.000 067 14279.12 393.24 54599.66 88888.00 2021-03-08 00:42:44.000 067 14281.23 396.39 54597.75 88888.00 2021-03-08 00:42:45.000 067 14279.15 394.74 54599.77 88888.00 2021-03-08 00:42:46.000 067 14279.25 393.59 54599.68 88888.00 2021-03-08 00:42:47.000 067 14279.22 393.75 54599.66 88888.00 2021-03-08 00:42:48.000 067 14279.36 393.55 54599.56 88888.00 2021-03-08 00:42:49.000 067 14279.34 393.94 54599.74 88888.00 2021-03-08 00:42:50.000 067 14281.51 395.85 54597.69 88888.00 2021-03-08 00:42:51.000 067 14279.53 393.83 54599.88 88888.00 2021-03-08 00:42:52.000 067 14279.61 393.94 54599.74 88888.00 2021-03-08 00:42:53.000 067 14280.05 393.94 54599.74 88888.00 2021-03-08 00:42:54.000 067 14279.58 394.05 54599.78 88888.00 2021-03-08 00:42:55.000 067 14279.65 394.38 54599.69 88888.00 2021-03-08 00:42:56.000 067 14279.60 394.14 54599.68 88888.00 2021-03-08 00:42:57.000 067 14279.83 394.04 54599.86 88888.00 2021-03-08 00:42:58.000 067 14279.65 394.21 54599.78 88888.00 2021-03-08 00:42:59.000 067 14279.63 394.27 54599.81 88888.00 2021-03-08 00:43:00.000 067 14279.65 394.30 54599.74 88888.00 2021-03-08 00:43:01.000 067 14280.49 394.17 54597.56 88888.00 2021-03-08 00:43:02.000 067 14279.84 396.52 54599.86 88888.00 2021-03-08 00:43:03.000 067 14279.29 394.08 54599.49 88888.00 2021-03-08 00:43:04.000 067 14279.27 393.97 54599.87 88888.00 2021-03-08 00:43:05.000 067 14279.30 394.10 54599.91 88888.00 2021-03-08 00:43:06.000 067 14279.17 394.09 54599.76 88888.00 2021-03-08 00:43:07.000 067 14279.17 393.88 54599.84 88888.00 2021-03-08 00:43:08.000 067 14278.93 393.73 54599.86 88888.00 2021-03-08 00:43:09.000 067 14278.65 393.67 54599.88 88888.00 2021-03-08 00:43:10.000 067 14278.56 393.30 54599.92 88888.00 2021-03-08 00:43:11.000 067 14278.31 393.45 54599.76 88888.00 2021-03-08 00:43:12.000 067 14278.35 393.33 54599.62 88888.00 2021-03-08 00:43:13.000 067 14278.12 393.16 54599.76 88888.00 2021-03-08 00:43:14.000 067 14278.13 393.00 54599.78 88888.00 2021-03-08 00:43:15.000 067 14278.05 392.98 54599.68 88888.00 2021-03-08 00:43:16.000 067 14278.01 393.13 54599.80 88888.00 2021-03-08 00:43:17.000 067 14279.92 394.92 54597.69 88888.00 2021-03-08 00:43:18.000 067 14277.80 392.74 54599.66 88888.00 2021-03-08 00:43:19.000 067 14277.64 392.81 54599.66 88888.00 2021-03-08 00:43:20.000 067 14277.58 392.41 54599.55 88888.00 2021-03-08 00:43:21.000 067 14277.64 392.67 54599.59 88888.00 2021-03-08 00:43:22.000 067 14277.48 392.42 54599.47 88888.00 2021-03-08 00:43:23.000 067 14279.48 394.48 54598.22 88888.00 2021-03-08 00:43:24.000 067 14277.48 392.51 54599.29 88888.00 2021-03-08 00:43:25.000 067 14277.49 392.82 54599.52 88888.00 2021-03-08 00:43:26.000 067 14277.46 392.34 54599.60 88888.00 2021-03-08 00:43:27.000 067 14277.44 392.37 54599.34 88888.00 2021-03-08 00:43:28.000 067 14277.48 392.40 54599.38 88888.00 2021-03-08 00:43:29.000 067 14277.52 392.66 54599.42 88888.00 2021-03-08 00:43:30.000 067 14280.16 392.63 54596.23 88888.00 2021-03-08 00:43:31.000 067 14279.89 394.90 54598.28 88888.00 2021-03-08 00:43:32.000 067 14277.71 392.61 54599.25 88888.00 2021-03-08 00:43:33.000 067 14277.69 392.66 54599.30 88888.00 2021-03-08 00:43:34.000 067 14277.98 392.81 54599.28 88888.00 2021-03-08 00:43:35.000 067 14277.96 392.94 54599.25 88888.00 2021-03-08 00:43:36.000 067 14279.92 395.16 54597.11 88888.00 2021-03-08 00:43:37.000 067 14277.92 393.10 54599.05 88888.00 2021-03-08 00:43:38.000 067 14277.78 393.13 54599.16 88888.00 2021-03-08 00:43:39.000 067 14277.93 393.40 54599.21 88888.00 2021-03-08 00:43:40.000 067 14278.02 393.75 54599.17 88888.00 2021-03-08 00:43:41.000 067 14278.08 393.22 54599.12 88888.00 2021-03-08 00:43:42.000 067 14278.00 393.39 54599.10 88888.00 2021-03-08 00:43:43.000 067 14277.90 393.39 54599.21 88888.00 2021-03-08 00:43:44.000 067 14278.13 393.53 54599.17 88888.00 2021-03-08 00:43:45.000 067 14278.00 393.50 54598.91 88888.00 2021-03-08 00:43:46.000 067 14277.90 393.35 54599.11 88888.00 2021-03-08 00:43:47.000 067 14277.67 393.70 54599.09 88888.00 2021-03-08 00:43:48.000 067 14277.69 393.32 54599.22 88888.00 2021-03-08 00:43:49.000 067 14277.93 393.42 54599.08 88888.00 2021-03-08 00:43:50.000 067 14277.78 393.65 54599.11 88888.00 2021-03-08 00:43:51.000 067 14277.82 393.39 54599.11 88888.00 2021-03-08 00:43:52.000 067 14277.62 393.56 54599.11 88888.00 2021-03-08 00:43:53.000 067 14277.58 393.09 54598.96 88888.00 2021-03-08 00:43:54.000 067 14277.62 393.00 54598.93 88888.00 2021-03-08 00:43:55.000 067 14277.59 393.21 54599.00 88888.00 2021-03-08 00:43:56.000 067 14277.45 392.89 54599.07 88888.00 2021-03-08 00:43:57.000 067 14277.71 393.08 54599.04 88888.00 2021-03-08 00:43:58.000 067 14277.38 392.87 54598.99 88888.00 2021-03-08 00:43:59.000 067 14277.37 393.03 54598.93 88888.00 2021-03-08 00:44:00.000 067 14277.89 392.81 54598.87 88888.00 2021-03-08 00:44:01.000 067 14279.63 394.99 54596.76 88888.00 2021-03-08 00:44:02.000 067 14277.46 392.58 54598.79 88888.00 2021-03-08 00:44:03.000 067 14277.67 392.59 54598.92 88888.00 2021-03-08 00:44:04.000 067 14277.70 392.87 54598.86 88888.00 2021-03-08 00:44:05.000 067 14277.89 392.34 54598.24 88888.00 2021-03-08 00:44:06.000 067 14277.74 392.69 54598.86 88888.00 2021-03-08 00:44:07.000 067 14279.85 394.74 54596.66 88888.00 2021-03-08 00:44:08.000 067 14277.74 392.67 54598.71 88888.00 2021-03-08 00:44:09.000 067 14277.86 392.95 54598.79 88888.00 2021-03-08 00:44:10.000 067 14277.95 392.65 54598.73 88888.00 2021-03-08 00:44:11.000 067 14278.10 392.54 54598.83 88888.00 2021-03-08 00:44:12.000 067 14278.10 392.81 54598.64 88888.00 2021-03-08 00:44:13.000 067 14278.06 392.73 54598.72 88888.00 2021-03-08 00:44:14.000 067 14278.15 393.08 54598.64 88888.00 2021-03-08 00:44:15.000 067 14278.23 393.36 54598.73 88888.00 2021-03-08 00:44:16.000 067 14278.08 393.10 54598.78 88888.00 2021-03-08 00:44:17.000 067 14278.15 393.18 54598.72 88888.00 2021-03-08 00:44:18.000 067 14278.15 392.99 54598.77 88888.00 2021-03-08 00:44:19.000 067 14278.15 393.07 54598.63 88888.00 2021-03-08 00:44:20.000 067 14278.22 393.29 54598.78 88888.00 2021-03-08 00:44:21.000 067 14278.14 393.06 54598.83 88888.00 2021-03-08 00:44:22.000 067 14278.10 393.42 54598.79 88888.00 2021-03-08 00:44:23.000 067 14278.04 393.14 54598.75 88888.00 2021-03-08 00:44:24.000 067 14278.12 393.31 54598.71 88888.00 2021-03-08 00:44:25.000 067 14278.09 393.25 54598.74 88888.00 2021-03-08 00:44:26.000 067 14280.10 395.87 54596.75 88888.00 2021-03-08 00:44:27.000 067 14278.07 392.96 54598.83 88888.00 2021-03-08 00:44:28.000 067 14278.00 393.14 54598.86 88888.00 2021-03-08 00:44:29.000 067 14278.01 393.25 54598.90 88888.00 2021-03-08 00:44:30.000 067 14278.06 393.37 54598.86 88888.00 2021-03-08 00:44:31.000 067 14277.96 393.06 54598.86 88888.00 2021-03-08 00:44:32.000 067 14280.39 395.22 54596.73 88888.00 2021-03-08 00:44:33.000 067 14278.04 393.07 54598.95 88888.00 2021-03-08 00:44:34.000 067 14278.12 393.05 54598.93 88888.00 2021-03-08 00:44:35.000 067 14278.31 392.92 54598.82 88888.00 2021-03-08 00:44:36.000 067 14278.21 393.06 54598.85 88888.00 2021-03-08 00:44:37.000 067 14278.32 393.37 54598.82 88888.00 2021-03-08 00:44:38.000 067 14278.33 392.84 54598.73 88888.00 2021-03-08 00:44:39.000 067 14278.37 392.99 54598.77 88888.00 2021-03-08 00:44:40.000 067 14278.49 392.96 54598.85 88888.00 2021-03-08 00:44:41.000 067 14278.41 393.13 54598.92 88888.00 2021-03-08 00:44:42.000 067 14278.51 393.13 54598.73 88888.00 2021-03-08 00:44:43.000 067 14278.59 392.87 54599.05 88888.00 2021-03-08 00:44:44.000 067 14278.64 392.95 54598.82 88888.00 2021-03-08 00:44:45.000 067 14278.58 392.75 54598.88 88888.00 2021-03-08 00:44:46.000 067 14278.60 392.62 54599.05 88888.00 2021-03-08 00:44:47.000 067 14278.94 392.78 54598.89 88888.00 2021-03-08 00:44:48.000 067 14278.71 392.71 54599.12 88888.00 2021-03-08 00:44:49.000 067 14278.71 392.68 54598.63 88888.00 2021-03-08 00:44:50.000 067 14278.78 392.52 54599.15 88888.00 2021-03-08 00:44:51.000 067 14278.73 392.57 54598.79 88888.00 2021-03-08 00:44:52.000 067 14278.86 392.74 54599.04 88888.00 2021-03-08 00:44:53.000 067 14278.80 392.43 54599.09 88888.00 2021-03-08 00:44:54.000 067 14278.60 392.51 54599.02 88888.00 2021-03-08 00:44:55.000 067 14279.05 392.37 54599.11 88888.00 2021-03-08 00:44:56.000 067 14278.58 392.30 54598.23 88888.00 2021-03-08 00:44:57.000 067 14280.72 394.68 54598.04 88888.00 2021-03-08 00:44:58.000 067 14278.53 392.30 54599.11 88888.00 2021-03-08 00:44:59.000 067 14278.69 392.56 54599.00 88888.00 2021-03-08 00:45:00.000 067 14278.54 392.14 54598.92 88888.00 2021-03-08 00:45:01.000 067 14278.53 392.27 54598.92 88888.00 2021-03-08 00:45:02.000 067 14280.75 394.36 54596.91 88888.00 2021-03-08 00:45:03.000 067 14278.59 392.16 54599.02 88888.00 2021-03-08 00:45:04.000 067 14278.60 392.24 54598.91 88888.00 2021-03-08 00:45:05.000 067 14278.72 392.13 54598.94 88888.00 2021-03-08 00:45:06.000 067 14278.80 392.25 54598.88 88888.00 2021-03-08 00:45:07.000 067 14278.91 392.24 54598.78 88888.00 2021-03-08 00:45:08.000 067 14280.96 394.36 54596.94 88888.00 2021-03-08 00:45:09.000 067 14279.06 392.20 54598.73 88888.00 2021-03-08 00:45:10.000 067 14278.96 392.24 54598.80 88888.00 2021-03-08 00:45:11.000 067 14279.16 392.43 54598.86 88888.00 2021-03-08 00:45:12.000 067 14279.59 392.48 54598.76 88888.00 2021-03-08 00:45:13.000 067 14279.31 392.55 54598.80 88888.00 2021-03-08 00:45:14.000 067 14279.45 392.55 54598.67 88888.00 2021-03-08 00:45:15.000 067 14279.34 393.02 54598.80 88888.00 2021-03-08 00:45:16.000 067 14279.60 392.67 54598.76 88888.00 2021-03-08 00:45:17.000 067 14279.62 392.93 54598.79 88888.00 2021-03-08 00:45:18.000 067 14279.66 392.77 54598.80 88888.00 2021-03-08 00:45:19.000 067 14279.59 392.88 54598.74 88888.00 2021-03-08 00:45:20.000 067 14281.66 396.06 54596.62 88888.00 2021-03-08 00:45:21.000 067 14279.71 394.15 54598.72 88888.00 2021-03-08 00:45:22.000 067 14279.76 393.12 54598.73 88888.00 2021-03-08 00:45:23.000 067 14279.69 393.24 54598.82 88888.00 2021-03-08 00:45:24.000 067 14279.50 393.26 54598.81 88888.00 2021-03-08 00:45:25.000 067 14279.54 393.37 54598.86 88888.00 2021-03-08 00:45:26.000 067 14281.53 395.51 54596.63 88888.00 2021-03-08 00:45:27.000 067 14279.40 393.54 54598.69 88888.00 2021-03-08 00:45:28.000 067 14279.21 393.73 54598.79 88888.00 2021-03-08 00:45:29.000 067 14278.99 393.65 54598.79 88888.00 2021-03-08 00:45:30.000 067 14279.03 393.76 54598.76 88888.00 2021-03-08 00:45:31.000 067 14279.03 393.70 54598.92 88888.00 2021-03-08 00:45:32.000 067 14279.78 393.74 54596.78 88888.00 2021-03-08 00:45:33.000 067 14279.54 395.75 54598.83 88888.00 2021-03-08 00:45:34.000 067 14278.49 393.69 54598.79 88888.00 2021-03-08 00:45:35.000 067 14278.35 393.85 54598.77 88888.00 2021-03-08 00:45:36.000 067 14278.26 393.86 54598.75 88888.00 2021-03-08 00:45:37.000 067 14278.13 393.77 54598.82 88888.00 2021-03-08 00:45:38.000 067 14280.12 395.81 54596.73 88888.00 2021-03-08 00:45:39.000 067 14278.04 393.56 54598.79 88888.00 2021-03-08 00:45:40.000 067 14278.01 393.63 54598.79 88888.00 2021-03-08 00:45:41.000 067 14277.88 393.53 54598.74 88888.00 2021-03-08 00:45:42.000 067 14277.85 393.51 54598.73 88888.00 2021-03-08 00:45:43.000 067 14280.08 395.62 54596.72 88888.00 2021-03-08 00:45:44.000 067 14278.00 393.37 54598.84 88888.00 2021-03-08 00:45:45.000 067 14277.90 393.40 54598.64 88888.00 2021-03-08 00:45:46.000 067 14278.07 393.24 54598.63 88888.00 2021-03-08 00:45:47.000 067 14278.22 393.43 54598.71 88888.00 2021-03-08 00:45:48.000 067 14278.33 393.37 54598.71 88888.00 2021-03-08 00:45:49.000 067 14280.50 395.45 54596.50 88888.00 2021-03-08 00:45:50.000 067 14278.51 393.16 54598.63 88888.00 2021-03-08 00:45:51.000 067 14278.75 393.21 54598.75 88888.00 2021-03-08 00:45:52.000 067 14278.89 393.24 54598.62 88888.00 2021-03-08 00:45:53.000 067 14279.09 393.34 54598.71 88888.00 2021-03-08 00:45:54.000 067 14279.15 393.39 54598.84 88888.00 2021-03-08 00:45:55.000 067 14279.31 393.26 54598.92 88888.00 2021-03-08 00:45:56.000 067 14279.50 393.53 54598.79 88888.00 2021-03-08 00:45:57.000 067 14279.76 393.49 54598.92 88888.00 2021-03-08 00:45:58.000 067 14279.67 393.42 54598.97 88888.00 2021-03-08 00:45:59.000 067 14279.76 393.45 54598.93 88888.00 2021-03-08 00:46:00.000 067 14279.83 393.79 54598.93 88888.00 2021-03-08 00:46:01.000 067 14279.91 393.76 54599.06 88888.00 2021-03-08 00:46:02.000 067 14280.09 393.74 54599.15 88888.00 2021-03-08 00:46:03.000 067 14280.02 393.90 54599.11 88888.00 2021-03-08 00:46:04.000 067 14279.97 393.83 54599.08 88888.00 2021-03-08 00:46:05.000 067 14279.97 393.90 54599.16 88888.00 2021-03-08 00:46:06.000 067 14279.89 394.15 54599.01 88888.00 2021-03-08 00:46:07.000 067 14279.91 393.97 54599.34 88888.00 2021-03-08 00:46:08.000 067 14279.82 394.11 54599.24 88888.00 2021-03-08 00:46:09.000 067 14279.77 394.11 54599.35 88888.00 2021-03-08 00:46:10.000 067 14279.59 394.09 54599.51 88888.00 2021-03-08 00:46:11.000 067 14279.59 393.88 54599.42 88888.00 2021-03-08 00:46:12.000 067 14279.58 394.12 54599.29 88888.00 2021-03-08 00:46:13.000 067 14279.52 394.39 54599.45 88888.00 2021-03-08 00:46:14.000 067 14279.45 393.99 54599.41 88888.00 2021-03-08 00:46:15.000 067 14279.39 394.18 54599.56 88888.00 2021-03-08 00:46:16.000 067 14279.52 394.18 54599.53 88888.00 2021-03-08 00:46:17.000 067 14281.22 395.99 54597.49 88888.00 2021-03-08 00:46:18.000 067 14279.22 394.32 54599.63 88888.00 2021-03-08 00:46:19.000 067 14279.41 394.30 54599.47 88888.00 2021-03-08 00:46:20.000 067 14279.03 394.02 54599.64 88888.00 2021-03-08 00:46:21.000 067 14279.05 394.16 54599.62 88888.00 2021-03-08 00:46:22.000 067 14279.03 394.00 54599.56 88888.00 2021-03-08 00:46:23.000 067 14281.04 395.97 54597.47 88888.00 2021-03-08 00:46:24.000 067 14279.09 393.75 54599.68 88888.00 2021-03-08 00:46:25.000 067 14278.95 393.75 54599.50 88888.00 2021-03-08 00:46:26.000 067 14279.03 393.84 54599.57 88888.00 2021-03-08 00:46:27.000 067 14279.42 393.83 54599.60 88888.00 2021-03-08 00:46:28.000 067 14279.02 393.86 54599.55 88888.00 2021-03-08 00:46:29.000 067 14279.00 393.49 54599.58 88888.00 2021-03-08 00:46:30.000 067 14278.81 393.69 54599.63 88888.00 2021-03-08 00:46:31.000 067 14278.91 393.57 54599.62 88888.00 2021-03-08 00:46:32.000 067 14278.99 393.85 54599.50 88888.00 2021-03-08 00:46:33.000 067 14278.93 393.65 54599.55 88888.00 2021-03-08 00:46:34.000 067 14279.10 393.59 54599.64 88888.00 2021-03-08 00:46:35.000 067 14278.92 393.60 54599.62 88888.00 2021-03-08 00:46:36.000 067 14278.89 393.61 54599.55 88888.00 2021-03-08 00:46:37.000 067 14278.90 393.70 54599.57 88888.00 2021-03-08 00:46:38.000 067 14278.84 393.69 54599.53 88888.00 2021-03-08 00:46:39.000 067 14278.75 393.82 54599.63 88888.00 2021-03-08 00:46:40.000 067 14278.80 393.78 54599.52 88888.00 2021-03-08 00:46:41.000 067 14278.82 393.75 54599.53 88888.00 2021-03-08 00:46:42.000 067 14278.59 393.77 54599.61 88888.00 2021-03-08 00:46:43.000 067 14278.87 394.00 54599.63 88888.00 2021-03-08 00:46:44.000 067 14278.83 394.10 54599.66 88888.00 2021-03-08 00:46:45.000 067 14278.84 393.83 54599.68 88888.00 2021-03-08 00:46:46.000 067 14278.93 393.86 54599.42 88888.00 2021-03-08 00:46:47.000 067 14279.92 394.01 54597.17 88888.00 2021-03-08 00:46:48.000 067 14279.93 396.04 54599.42 88888.00 2021-03-08 00:46:49.000 067 14279.36 393.75 54599.52 88888.00 2021-03-08 00:46:50.000 067 14278.97 394.02 54599.53 88888.00 2021-03-08 00:46:51.000 067 14279.14 393.94 54599.49 88888.00 2021-03-08 00:46:52.000 067 14279.18 393.87 54599.46 88888.00 2021-03-08 00:46:53.000 067 14281.21 396.35 54597.31 88888.00 2021-03-08 00:46:54.000 067 14279.09 394.08 54599.55 88888.00 2021-03-08 00:46:55.000 067 14279.21 394.00 54599.55 88888.00 2021-03-08 00:46:56.000 067 14279.22 394.06 54599.59 88888.00 2021-03-08 00:46:57.000 067 14279.41 394.08 54599.49 88888.00 2021-03-08 00:46:58.000 067 14279.41 394.09 54599.56 88888.00 2021-03-08 00:46:59.000 067 14279.27 393.81 54599.61 88888.00 2021-03-08 00:47:00.000 067 14279.28 394.07 54599.67 88888.00 2021-03-08 00:47:01.000 067 14279.34 394.07 54599.36 88888.00 2021-03-08 00:47:02.000 067 14279.46 394.23 54599.55 88888.00 2021-03-08 00:47:03.000 067 14279.42 394.49 54599.49 88888.00 2021-03-08 00:47:04.000 067 14279.77 394.76 54599.51 88888.00 2021-03-08 00:47:05.000 067 14279.22 394.36 54599.56 88888.00 2021-03-08 00:47:06.000 067 14279.23 394.30 54599.55 88888.00 2021-03-08 00:47:07.000 067 14279.27 394.09 54599.57 88888.00 2021-03-08 00:47:08.000 067 14279.47 394.33 54599.57 88888.00 2021-03-08 00:47:09.000 067 14279.89 394.25 54596.47 88888.00 2021-03-08 00:47:10.000 067 14281.03 396.27 54597.52 88888.00 2021-03-08 00:47:11.000 067 14279.03 394.11 54599.65 88888.00 2021-03-08 00:47:12.000 067 14278.95 393.94 54599.60 88888.00 2021-03-08 00:47:13.000 067 14279.10 393.90 54599.68 88888.00 2021-03-08 00:47:14.000 067 14279.01 393.95 54599.61 88888.00 2021-03-08 00:47:15.000 067 14278.95 393.86 54599.63 88888.00 2021-03-08 00:47:16.000 067 14281.01 395.90 54597.52 88888.00 2021-03-08 00:47:17.000 067 14278.81 393.57 54599.61 88888.00 2021-03-08 00:47:18.000 067 14278.77 393.76 54599.53 88888.00 2021-03-08 00:47:19.000 067 14278.96 393.56 54599.54 88888.00 2021-03-08 00:47:20.000 067 14278.84 393.43 54599.49 88888.00 2021-03-08 00:47:21.000 067 14278.86 393.30 54599.55 88888.00 2021-03-08 00:47:22.000 067 14278.90 393.10 54599.55 88888.00 2021-03-08 00:47:23.000 067 14278.95 393.02 54599.46 88888.00 2021-03-08 00:47:24.000 067 14279.09 392.82 54599.17 88888.00 2021-03-08 00:47:25.000 067 14279.20 392.88 54599.56 88888.00 2021-03-08 00:47:26.000 067 14279.22 392.80 54599.41 88888.00 2021-03-08 00:47:27.000 067 14279.28 392.62 54599.46 88888.00 2021-03-08 00:47:28.000 067 14279.52 392.78 54599.39 88888.00 2021-03-08 00:47:29.000 067 14279.77 392.75 54599.33 88888.00 2021-03-08 00:47:30.000 067 14279.78 392.71 54599.37 88888.00 2021-03-08 00:47:31.000 067 14280.14 392.85 54599.46 88888.00 2021-03-08 00:47:32.000 067 14279.94 392.66 54599.43 88888.00 2021-03-08 00:47:33.000 067 14280.23 392.87 54599.41 88888.00 2021-03-08 00:47:34.000 067 14280.37 392.84 54599.43 88888.00 2021-03-08 00:47:35.000 067 14280.56 392.85 54599.39 88888.00 2021-03-08 00:47:36.000 067 14280.73 392.81 54599.42 88888.00 2021-03-08 00:47:37.000 067 14280.93 392.99 54599.60 88888.00 2021-03-08 00:47:38.000 067 14281.03 392.99 54599.58 88888.00 2021-03-08 00:47:39.000 067 14281.25 393.02 54599.40 88888.00 2021-03-08 00:47:40.000 067 14283.30 395.19 54597.46 88888.00 2021-03-08 00:47:41.000 067 14281.34 393.20 54599.59 88888.00 2021-03-08 00:47:42.000 067 14281.50 393.26 54599.55 88888.00 2021-03-08 00:47:43.000 067 14281.53 393.31 54599.58 88888.00 2021-03-08 00:47:44.000 067 14281.54 393.38 54599.65 88888.00 2021-03-08 00:47:45.000 067 14281.57 393.37 54599.68 88888.00 2021-03-08 00:47:46.000 067 14283.69 395.57 54597.48 88888.00 2021-03-08 00:47:47.000 067 14281.54 393.47 54599.80 88888.00 2021-03-08 00:47:48.000 067 14281.48 393.46 54599.86 88888.00 2021-03-08 00:47:49.000 067 14281.56 393.31 54599.86 88888.00 2021-03-08 00:47:50.000 067 14281.42 393.56 54599.88 88888.00 2021-03-08 00:47:51.000 067 14281.40 393.60 54599.87 88888.00 2021-03-08 00:47:52.000 067 14281.42 393.57 54599.86 88888.00 2021-03-08 00:47:53.000 067 14281.23 393.74 54599.94 88888.00 2021-03-08 00:47:54.000 067 14281.18 393.53 54599.99 88888.00 2021-03-08 00:47:55.000 067 14280.99 393.44 54600.01 88888.00 2021-03-08 00:47:56.000 067 14281.04 393.47 54600.08 88888.00 2021-03-08 00:47:57.000 067 14280.96 393.31 54600.07 88888.00 2021-03-08 00:47:58.000 067 14280.85 393.13 54599.97 88888.00 2021-03-08 00:47:59.000 067 14280.84 393.07 54600.10 88888.00 2021-03-08 00:48:00.000 067 14280.71 393.25 54600.06 88888.00 2021-03-08 00:48:01.000 067 14280.65 393.33 54599.99 88888.00 2021-03-08 00:48:02.000 067 14280.68 393.06 54600.07 88888.00 2021-03-08 00:48:03.000 067 14280.59 392.95 54600.01 88888.00 2021-03-08 00:48:04.000 067 14280.59 393.06 54599.88 88888.00 2021-03-08 00:48:05.000 067 14280.62 393.16 54599.99 88888.00 2021-03-08 00:48:06.000 067 14280.58 393.29 54599.86 88888.00 2021-03-08 00:48:07.000 067 14282.05 392.90 54596.83 88888.00 2021-03-08 00:48:08.000 067 14282.79 395.01 54598.35 88888.00 2021-03-08 00:48:09.000 067 14280.79 393.14 54599.80 88888.00 2021-03-08 00:48:10.000 067 14280.79 392.77 54599.89 88888.00 2021-03-08 00:48:11.000 067 14280.87 392.92 54599.80 88888.00 2021-03-08 00:48:12.000 067 14281.00 392.96 54599.62 88888.00 2021-03-08 00:48:13.000 067 14281.08 393.13 54599.75 88888.00 2021-03-08 00:48:14.000 067 14283.27 395.17 54597.57 88888.00 2021-03-08 00:48:15.000 067 14281.35 393.16 54599.58 88888.00 2021-03-08 00:48:16.000 067 14281.32 392.93 54599.68 88888.00 2021-03-08 00:48:17.000 067 14281.56 393.24 54599.86 88888.00 2021-03-08 00:48:18.000 067 14281.63 393.22 54599.70 88888.00 2021-03-08 00:48:19.000 067 14281.86 393.37 54599.69 88888.00 2021-03-08 00:48:20.000 067 14281.98 393.68 54599.65 88888.00 2021-03-08 00:48:21.000 067 14282.32 393.50 54599.71 88888.00 2021-03-08 00:48:22.000 067 14282.11 393.55 54599.81 88888.00 2021-03-08 00:48:23.000 067 14282.38 393.69 54599.79 88888.00 2021-03-08 00:48:24.000 067 14282.69 393.88 54599.69 88888.00 2021-03-08 00:48:25.000 067 14282.62 393.82 54599.83 88888.00 2021-03-08 00:48:26.000 067 14282.61 393.81 54599.76 88888.00 2021-03-08 00:48:27.000 067 14282.80 394.09 54599.86 88888.00 2021-03-08 00:48:28.000 067 14282.88 394.02 54599.66 88888.00 2021-03-08 00:48:29.000 067 14282.95 394.69 54599.81 88888.00 2021-03-08 00:48:30.000 067 14282.99 394.19 54599.83 88888.00 2021-03-08 00:48:31.000 067 14283.08 394.48 54599.88 88888.00 2021-03-08 00:48:32.000 067 14282.96 394.52 54600.02 88888.00 2021-03-08 00:48:33.000 067 14283.11 394.56 54599.92 88888.00 2021-03-08 00:48:34.000 067 14283.20 394.68 54600.00 88888.00 2021-03-08 00:48:35.000 067 14283.18 394.88 54599.95 88888.00 2021-03-08 00:48:36.000 067 14283.21 395.06 54600.24 88888.00 2021-03-08 00:48:37.000 067 14283.00 394.66 54600.26 88888.00 2021-03-08 00:48:38.000 067 14285.13 396.78 54597.97 88888.00 2021-03-08 00:48:39.000 067 14282.91 394.67 54600.14 88888.00 2021-03-08 00:48:40.000 067 14283.11 394.59 54600.06 88888.00 2021-03-08 00:48:41.000 067 14282.89 394.82 54600.25 88888.00 2021-03-08 00:48:42.000 067 14282.82 394.61 54600.41 88888.00 2021-03-08 00:48:43.000 067 14282.91 394.70 54600.47 88888.00 2021-03-08 00:48:44.000 067 14284.69 396.67 54598.23 88888.00 2021-03-08 00:48:45.000 067 14282.55 394.37 54600.43 88888.00 2021-03-08 00:48:46.000 067 14282.19 394.76 54600.43 88888.00 2021-03-08 00:48:47.000 067 14282.26 394.40 54600.39 88888.00 2021-03-08 00:48:48.000 067 14282.42 394.36 54600.43 88888.00 2021-03-08 00:48:49.000 067 14282.28 394.00 54600.04 88888.00 2021-03-08 00:48:50.000 067 14282.02 393.86 54600.45 88888.00 2021-03-08 00:48:51.000 067 14282.15 394.09 54600.46 88888.00 2021-03-08 00:48:52.000 067 14281.76 393.62 54600.49 88888.00 2021-03-08 00:48:53.000 067 14281.67 393.33 54600.43 88888.00 2021-03-08 00:48:54.000 067 14281.61 393.18 54600.30 88888.00 2021-03-08 00:48:55.000 067 14281.67 393.17 54600.42 88888.00 2021-03-08 00:48:56.000 067 14284.61 394.00 54597.69 88888.00 2021-03-08 00:48:57.000 067 14283.38 395.03 54600.33 88888.00 2021-03-08 00:48:58.000 067 14281.33 393.18 54600.37 88888.00 2021-03-08 00:48:59.000 067 14281.09 392.68 54600.20 88888.00 2021-03-08 00:49:00.000 067 14281.23 392.62 54600.31 88888.00 2021-03-08 00:49:01.000 067 14281.29 392.50 54600.18 88888.00 2021-03-08 00:49:02.000 067 14283.13 394.43 54598.06 88888.00 2021-03-08 00:49:03.000 067 14281.17 392.20 54600.26 88888.00 2021-03-08 00:49:04.000 067 14281.17 392.19 54600.17 88888.00 2021-03-08 00:49:05.000 067 14281.26 392.25 54600.16 88888.00 2021-03-08 00:49:06.000 067 14281.28 392.54 54600.04 88888.00 2021-03-08 00:49:07.000 067 14281.39 392.11 54600.10 88888.00 2021-03-08 00:49:08.000 067 14281.35 392.36 54600.12 88888.00 2021-03-08 00:49:09.000 067 14281.49 392.03 54599.76 88888.00 2021-03-08 00:49:10.000 067 14281.60 392.24 54599.93 88888.00 2021-03-08 00:49:11.000 067 14281.67 392.13 54600.04 88888.00 2021-03-08 00:49:12.000 067 14281.73 392.25 54600.02 88888.00 2021-03-08 00:49:13.000 067 14281.86 392.55 54600.01 88888.00 2021-03-08 00:49:14.000 067 14283.12 392.32 54597.83 88888.00 2021-03-08 00:49:15.000 067 14282.27 394.61 54599.83 88888.00 2021-03-08 00:49:16.000 067 14282.67 392.53 54599.66 88888.00 2021-03-08 00:49:17.000 067 14282.35 392.80 54599.94 88888.00 2021-03-08 00:49:18.000 067 14282.45 392.61 54599.83 88888.00 2021-03-08 00:49:19.000 067 14282.49 392.74 54599.77 88888.00 2021-03-08 00:49:20.000 067 14282.74 393.09 54599.94 88888.00 2021-03-08 00:49:21.000 067 14282.80 393.12 54600.05 88888.00 2021-03-08 00:49:22.000 067 14282.80 393.12 54600.06 88888.00 2021-03-08 00:49:23.000 067 14282.89 393.24 54600.05 88888.00 2021-03-08 00:49:24.000 067 14283.04 393.23 54599.94 88888.00 2021-03-08 00:49:25.000 067 14283.03 393.36 54600.07 88888.00 2021-03-08 00:49:26.000 067 14283.10 393.89 54600.18 88888.00 2021-03-08 00:49:27.000 067 14282.97 393.57 54600.23 88888.00 2021-03-08 00:49:28.000 067 14283.03 393.60 54600.03 88888.00 2021-03-08 00:49:29.000 067 14283.00 393.57 54600.29 88888.00 2021-03-08 00:49:30.000 067 14285.17 395.89 54598.06 88888.00 2021-03-08 00:49:31.000 067 14283.18 394.20 54600.25 88888.00 2021-03-08 00:49:32.000 067 14283.10 393.76 54600.47 88888.00 2021-03-08 00:49:33.000 067 14283.10 393.94 54600.37 88888.00 2021-03-08 00:49:34.000 067 14282.99 393.88 54600.32 88888.00 2021-03-08 00:49:35.000 067 14283.30 394.15 54600.49 88888.00 2021-03-08 00:49:36.000 067 14285.35 396.28 54597.87 88888.00 2021-03-08 00:49:37.000 067 14283.08 393.99 54600.43 88888.00 2021-03-08 00:49:38.000 067 14282.93 393.78 54600.41 88888.00 2021-03-08 00:49:39.000 067 14282.88 393.79 54600.44 88888.00 2021-03-08 00:49:40.000 067 14282.93 393.80 54600.47 88888.00 2021-03-08 00:49:41.000 067 14283.00 393.95 54600.41 88888.00 2021-03-08 00:49:42.000 067 14282.84 393.93 54600.55 88888.00 2021-03-08 00:49:43.000 067 14282.76 393.99 54600.48 88888.00 2021-03-08 00:49:44.000 067 14282.70 393.84 54600.51 88888.00 2021-03-08 00:49:45.000 067 14282.70 393.87 54600.64 88888.00 2021-03-08 00:49:46.000 067 14282.68 393.94 54600.58 88888.00 2021-03-08 00:49:47.000 067 14282.61 393.80 54600.61 88888.00 2021-03-08 00:49:48.000 067 14282.42 393.86 54600.33 88888.00 2021-03-08 00:49:49.000 067 14284.56 396.15 54598.44 88888.00 2021-03-08 00:49:50.000 067 14282.31 393.88 54600.59 88888.00 2021-03-08 00:49:51.000 067 14282.33 394.00 54600.50 88888.00 2021-03-08 00:49:52.000 067 14282.20 394.02 54600.55 88888.00 2021-03-08 00:49:53.000 067 14282.41 393.64 54600.51 88888.00 2021-03-08 00:49:54.000 067 14281.95 393.75 54600.57 88888.00 2021-03-08 00:49:55.000 067 14284.11 395.93 54598.38 88888.00 2021-03-08 00:49:56.000 067 14281.93 393.51 54600.51 88888.00 2021-03-08 00:49:57.000 067 14281.93 393.84 54600.57 88888.00 2021-03-08 00:49:58.000 067 14281.89 393.66 54600.52 88888.00 2021-03-08 00:49:59.000 067 14281.73 393.69 54600.49 88888.00 2021-03-08 00:50:00.000 067 14282.02 393.73 54600.37 88888.00 2021-03-08 00:50:01.000 067 14281.77 393.33 54600.37 88888.00 2021-03-08 00:50:02.000 067 14281.54 393.41 54600.31 88888.00 2021-03-08 00:50:03.000 067 14281.71 393.73 54600.47 88888.00 2021-03-08 00:50:04.000 067 14281.68 393.32 54600.39 88888.00 2021-03-08 00:50:05.000 067 14281.93 393.37 54600.56 88888.00 2021-03-08 00:50:06.000 067 14281.73 393.77 54600.01 88888.00 2021-03-08 00:50:07.000 067 14283.77 395.53 54599.42 88888.00 2021-03-08 00:50:08.000 067 14283.81 395.38 54598.18 88888.00 2021-03-08 00:50:09.000 067 14281.68 393.25 54600.33 88888.00 2021-03-08 00:50:10.000 067 14282.01 393.40 54600.32 88888.00 2021-03-08 00:50:11.000 067 14281.86 393.10 54600.37 88888.00 2021-03-08 00:50:12.000 067 14281.83 393.07 54600.37 88888.00 2021-03-08 00:50:13.000 067 14282.22 393.22 54600.25 88888.00 2021-03-08 00:50:14.000 067 14282.02 393.23 54600.21 88888.00 2021-03-08 00:50:15.000 067 14282.01 393.19 54600.36 88888.00 2021-03-08 00:50:16.000 067 14282.63 393.32 54600.25 88888.00 2021-03-08 00:50:17.000 067 14282.25 393.31 54600.43 88888.00 2021-03-08 00:50:18.000 067 14282.63 393.34 54600.42 88888.00 2021-03-08 00:50:19.000 067 14282.55 393.32 54600.33 88888.00 2021-03-08 00:50:20.000 067 14282.74 393.40 54600.37 88888.00 2021-03-08 00:50:21.000 067 14282.74 393.46 54600.29 88888.00 2021-03-08 00:50:22.000 067 14284.97 395.76 54598.29 88888.00 2021-03-08 00:50:23.000 067 14282.80 393.76 54600.24 88888.00 2021-03-08 00:50:24.000 067 14282.78 393.67 54600.16 88888.00 2021-03-08 00:50:25.000 067 14282.93 393.91 54600.31 88888.00 2021-03-08 00:50:26.000 067 14282.92 393.90 54600.41 88888.00 2021-03-08 00:50:27.000 067 14283.00 393.96 54600.51 88888.00 2021-03-08 00:50:28.000 067 14284.97 396.01 54598.33 88888.00 2021-03-08 00:50:29.000 067 14282.95 393.97 54600.27 88888.00 2021-03-08 00:50:30.000 067 14283.12 394.14 54600.51 88888.00 2021-03-08 00:50:31.000 067 14282.97 393.89 54600.39 88888.00 2021-03-08 00:50:32.000 067 14284.92 395.64 54598.35 88888.00 2021-03-08 00:50:33.000 067 14282.82 394.21 54600.49 88888.00 2021-03-08 00:50:34.000 067 14282.63 393.81 54600.47 88888.00 2021-03-08 00:50:35.000 067 14282.68 394.07 54600.49 88888.00 2021-03-08 00:50:36.000 067 14284.18 393.78 54597.34 88888.00 2021-03-08 00:50:37.000 067 14284.50 396.04 54599.01 88888.00 2021-03-08 00:50:38.000 067 14282.43 393.62 54600.43 88888.00 2021-03-08 00:50:39.000 067 14282.26 393.53 54600.49 88888.00 2021-03-08 00:50:40.000 067 14282.34 393.63 54600.28 88888.00 2021-03-08 00:50:41.000 067 14282.29 393.83 54600.39 88888.00 2021-03-08 00:50:42.000 067 14282.61 393.24 54598.26 88888.00 2021-03-08 00:50:43.000 067 14284.32 395.45 54598.33 88888.00 2021-03-08 00:50:44.000 067 14282.23 393.22 54600.32 88888.00 2021-03-08 00:50:45.000 067 14282.24 393.12 54600.31 88888.00 2021-03-08 00:50:46.000 067 14282.32 393.15 54600.28 88888.00 2021-03-08 00:50:47.000 067 14282.42 393.23 54600.27 88888.00 2021-03-08 00:50:48.000 067 14282.56 392.74 54600.40 88888.00 2021-03-08 00:50:49.000 067 14282.22 393.07 54600.25 88888.00 2021-03-08 00:50:50.000 067 14282.43 392.87 54600.21 88888.00 2021-03-08 00:50:51.000 067 14282.59 392.68 54600.31 88888.00 2021-03-08 00:50:52.000 067 14282.58 392.97 54600.30 88888.00 2021-03-08 00:50:53.000 067 14282.82 392.76 54600.25 88888.00 2021-03-08 00:50:54.000 067 14282.44 392.82 54600.31 88888.00 2021-03-08 00:50:55.000 067 14282.54 393.03 54600.28 88888.00 2021-03-08 00:50:56.000 067 14282.63 392.80 54600.18 88888.00 2021-03-08 00:50:57.000 067 14282.72 392.87 54600.12 88888.00 2021-03-08 00:50:58.000 067 14282.88 392.94 54600.27 88888.00 2021-03-08 00:50:59.000 067 14283.00 392.87 54600.34 88888.00 2021-03-08 00:51:00.000 067 14282.87 392.91 54600.37 88888.00 2021-03-08 00:51:01.000 067 14283.01 393.00 54600.16 88888.00 2021-03-08 00:51:02.000 067 14283.16 393.04 54600.24 88888.00 2021-03-08 00:51:03.000 067 14283.44 393.31 54600.23 88888.00 2021-03-08 00:51:04.000 067 14283.17 393.34 54600.22 88888.00 2021-03-08 00:51:05.000 067 14283.24 393.15 54600.32 88888.00 2021-03-08 00:51:06.000 067 14283.73 393.32 54600.26 88888.00 2021-03-08 00:51:07.000 067 14283.39 393.46 54600.07 88888.00 2021-03-08 00:51:08.000 067 14285.45 395.49 54598.24 88888.00 2021-03-08 00:51:09.000 067 14283.34 393.57 54600.35 88888.00 2021-03-08 00:51:10.000 067 14283.26 393.61 54600.24 88888.00 2021-03-08 00:51:11.000 067 14283.53 393.57 54600.36 88888.00 2021-03-08 00:51:12.000 067 14283.62 393.62 54600.37 88888.00 2021-03-08 00:51:13.000 067 14285.41 395.64 54598.21 88888.00 2021-03-08 00:51:14.000 067 14285.46 395.70 54598.28 88888.00 2021-03-08 00:51:15.000 067 14283.36 393.89 54600.36 88888.00 2021-03-08 00:51:16.000 067 14283.16 393.50 54600.34 88888.00 2021-03-08 00:51:17.000 067 14283.34 393.37 54600.38 88888.00 2021-03-08 00:51:18.000 067 14283.37 393.80 54600.41 88888.00 2021-03-08 00:51:19.000 067 14283.24 393.41 54600.33 88888.00 2021-03-08 00:51:20.000 067 14283.17 393.72 54600.30 88888.00 2021-03-08 00:51:21.000 067 14283.08 393.52 54600.32 88888.00 2021-03-08 00:51:22.000 067 14283.15 393.44 54600.33 88888.00 2021-03-08 00:51:23.000 067 14283.11 393.39 54600.34 88888.00 2021-03-08 00:51:24.000 067 14283.00 393.36 54600.39 88888.00 2021-03-08 00:51:25.000 067 14283.01 393.24 54600.41 88888.00 2021-03-08 00:51:26.000 067 14283.09 393.13 54600.42 88888.00 2021-03-08 00:51:27.000 067 14282.92 393.05 54600.30 88888.00 2021-03-08 00:51:28.000 067 14282.94 393.13 54600.40 88888.00 2021-03-08 00:51:29.000 067 14282.83 393.14 54600.39 88888.00 2021-03-08 00:51:30.000 067 14285.06 395.39 54598.23 88888.00 2021-03-08 00:51:31.000 067 14282.89 392.99 54600.47 88888.00 2021-03-08 00:51:32.000 067 14283.12 393.02 54600.37 88888.00 2021-03-08 00:51:33.000 067 14283.05 393.07 54600.28 88888.00 2021-03-08 00:51:34.000 067 14283.03 393.13 54600.34 88888.00 2021-03-08 00:51:35.000 067 14283.04 393.28 54600.31 88888.00 2021-03-08 00:51:36.000 067 14285.25 395.25 54598.16 88888.00 2021-03-08 00:51:37.000 067 14283.48 393.16 54600.38 88888.00 2021-03-08 00:51:38.000 067 14283.68 393.20 54600.26 88888.00 2021-03-08 00:51:39.000 067 14283.31 393.21 54600.31 88888.00 2021-03-08 00:51:40.000 067 14283.46 393.53 54599.99 88888.00 2021-03-08 00:51:41.000 067 14283.53 393.22 54600.25 88888.00 2021-03-08 00:51:42.000 067 14283.59 393.33 54600.20 88888.00 2021-03-08 00:51:43.000 067 14283.69 393.42 54600.28 88888.00 2021-03-08 00:51:44.000 067 14283.67 393.53 54600.39 88888.00 2021-03-08 00:51:45.000 067 14283.70 393.50 54600.24 88888.00 2021-03-08 00:51:46.000 067 14283.92 393.50 54600.37 88888.00 2021-03-08 00:51:47.000 067 14283.92 393.35 54600.36 88888.00 2021-03-08 00:51:48.000 067 14284.27 393.57 54600.32 88888.00 2021-03-08 00:51:49.000 067 14283.92 393.69 54600.42 88888.00 2021-03-08 00:51:50.000 067 14283.86 393.65 54600.31 88888.00 2021-03-08 00:51:51.000 067 14283.82 393.60 54600.38 88888.00 2021-03-08 00:51:52.000 067 14283.95 393.51 54600.35 88888.00 2021-03-08 00:51:53.000 067 14284.25 393.70 54600.37 88888.00 2021-03-08 00:51:54.000 067 14283.98 393.61 54600.53 88888.00 2021-03-08 00:51:55.000 067 14284.03 393.62 54600.46 88888.00 2021-03-08 00:51:56.000 067 14284.06 393.55 54600.52 88888.00 2021-03-08 00:51:57.000 067 14284.00 393.47 54600.27 88888.00 2021-03-08 00:51:58.000 067 14284.06 393.87 54600.47 88888.00 2021-03-08 00:51:59.000 067 14284.22 393.73 54600.43 88888.00 2021-03-08 00:52:00.000 067 14284.10 393.62 54598.98 88888.00 2021-03-08 00:52:01.000 067 14286.11 395.61 54600.33 88888.00 2021-03-08 00:52:02.000 067 14284.04 393.69 54600.37 88888.00 2021-03-08 00:52:03.000 067 14284.20 393.62 54600.41 88888.00 2021-03-08 00:52:04.000 067 14284.18 393.81 54600.43 88888.00 2021-03-08 00:52:05.000 067 14284.19 394.09 54600.37 88888.00 2021-03-08 00:52:06.000 067 14286.08 395.79 54599.00 88888.00 2021-03-08 00:52:07.000 067 14284.40 393.84 54600.39 88888.00 2021-03-08 00:52:08.000 067 14284.22 393.83 54600.46 88888.00 2021-03-08 00:52:09.000 067 14284.20 393.94 54600.56 88888.00 2021-03-08 00:52:10.000 067 14284.28 393.71 54600.48 88888.00 2021-03-08 00:52:11.000 067 14284.22 393.58 54600.52 88888.00 2021-03-08 00:52:12.000 067 14284.31 393.71 54600.62 88888.00 2021-03-08 00:52:13.000 067 14284.57 393.85 54600.53 88888.00 2021-03-08 00:52:14.000 067 14284.34 393.80 54600.58 88888.00 2021-03-08 00:52:15.000 067 14284.27 393.41 54598.78 88888.00 2021-03-08 00:52:16.000 067 14286.32 395.70 54599.22 88888.00 2021-03-08 00:52:17.000 067 14284.14 393.66 54600.54 88888.00 2021-03-08 00:52:18.000 067 14284.27 394.10 54600.53 88888.00 2021-03-08 00:52:19.000 067 14284.12 393.77 54600.37 88888.00 2021-03-08 00:52:20.000 067 14283.97 393.43 54600.56 88888.00 2021-03-08 00:52:21.000 067 14284.12 393.62 54600.54 88888.00 2021-03-08 00:52:22.000 067 14286.07 395.80 54598.36 88888.00 2021-03-08 00:52:23.000 067 14284.00 393.62 54600.53 88888.00 2021-03-08 00:52:24.000 067 14283.82 393.41 54600.64 88888.00 2021-03-08 00:52:25.000 067 14283.82 393.31 54600.46 88888.00 2021-03-08 00:52:26.000 067 14283.80 393.38 54600.47 88888.00 2021-03-08 00:52:27.000 067 14283.70 393.58 54600.50 88888.00 2021-03-08 00:52:28.000 067 14284.10 393.18 54600.22 88888.00 2021-03-08 00:52:29.000 067 14283.67 393.22 54600.49 88888.00 2021-03-08 00:52:30.000 067 14283.49 393.20 54600.44 88888.00 2021-03-08 00:52:31.000 067 14283.23 393.13 54600.35 88888.00 2021-03-08 00:52:32.000 067 14283.24 393.10 54600.23 88888.00 2021-03-08 00:52:33.000 067 14283.39 393.28 54600.33 88888.00 2021-03-08 00:52:34.000 067 14283.08 393.11 54600.33 88888.00 2021-03-08 00:52:35.000 067 14283.12 392.99 54600.11 88888.00 2021-03-08 00:52:36.000 067 14284.56 392.99 54598.07 88888.00 2021-03-08 00:52:37.000 067 14282.86 394.78 54600.19 88888.00 2021-03-08 00:52:38.000 067 14282.94 392.68 54600.15 88888.00 2021-03-08 00:52:39.000 067 14282.89 392.88 54600.21 88888.00 2021-03-08 00:52:40.000 067 14282.89 392.73 54600.17 88888.00 2021-03-08 00:52:41.000 067 14283.02 392.63 54600.14 88888.00 2021-03-08 00:52:42.000 067 14282.96 392.85 54600.09 88888.00 2021-03-08 00:52:43.000 067 14282.93 392.66 54600.07 88888.00 2021-03-08 00:52:44.000 067 14283.18 392.62 54600.12 88888.00 2021-03-08 00:52:45.000 067 14283.28 392.74 54599.93 88888.00 2021-03-08 00:52:46.000 067 14283.46 392.45 54599.63 88888.00 2021-03-08 00:52:47.000 067 14285.62 394.81 54598.98 88888.00 2021-03-08 00:52:48.000 067 14284.11 392.73 54600.02 88888.00 2021-03-08 00:52:49.000 067 14283.83 392.78 54599.91 88888.00 2021-03-08 00:52:50.000 067 14284.00 392.84 54599.99 88888.00 2021-03-08 00:52:51.000 067 14284.05 392.93 54600.01 88888.00 2021-03-08 00:52:52.000 067 14286.40 395.15 54597.95 88888.00 2021-03-08 00:52:53.000 067 14284.47 392.96 54599.86 88888.00 2021-03-08 00:52:54.000 067 14284.58 393.25 54599.83 88888.00 2021-03-08 00:52:55.000 067 14284.82 393.22 54599.98 88888.00 2021-03-08 00:52:56.000 067 14284.76 393.31 54600.01 88888.00 2021-03-08 00:52:57.000 067 14285.05 393.36 54600.04 88888.00 2021-03-08 00:52:58.000 067 14285.06 393.61 54600.05 88888.00 2021-03-08 00:52:59.000 067 14285.15 393.62 54600.10 88888.00 2021-03-08 00:53:00.000 067 14285.27 394.18 54600.15 88888.00 2021-03-08 00:53:01.000 067 14285.25 393.77 54600.30 88888.00 2021-03-08 00:53:02.000 067 14287.36 395.90 54598.11 88888.00 2021-03-08 00:53:03.000 067 14285.31 393.94 54600.12 88888.00 2021-03-08 00:53:04.000 067 14285.27 394.06 54600.23 88888.00 2021-03-08 00:53:05.000 067 14285.47 394.01 54600.34 88888.00 2021-03-08 00:53:06.000 067 14285.03 394.01 54600.42 88888.00 2021-03-08 00:53:07.000 067 14285.09 394.24 54600.18 88888.00 2021-03-08 00:53:08.000 067 14287.04 396.14 54598.23 88888.00 2021-03-08 00:53:09.000 067 14284.78 394.01 54600.42 88888.00 2021-03-08 00:53:10.000 067 14284.68 394.02 54600.42 88888.00 2021-03-08 00:53:11.000 067 14284.38 393.96 54600.55 88888.00 2021-03-08 00:53:12.000 067 14284.38 393.84 54600.38 88888.00 2021-03-08 00:53:13.000 067 14284.26 393.70 54600.36 88888.00 2021-03-08 00:53:14.000 067 14284.17 393.85 54600.49 88888.00 2021-03-08 00:53:15.000 067 14283.89 393.61 54600.39 88888.00 2021-03-08 00:53:16.000 067 14283.89 393.52 54600.45 88888.00 2021-03-08 00:53:17.000 067 14283.78 393.30 54600.37 88888.00 2021-03-08 00:53:18.000 067 14283.58 393.24 54600.45 88888.00 2021-03-08 00:53:19.000 067 14283.66 393.43 54600.47 88888.00 2021-03-08 00:53:20.000 067 14283.33 393.12 54600.37 88888.00 2021-03-08 00:53:21.000 067 14283.31 392.96 54600.39 88888.00 2021-03-08 00:53:22.000 067 14283.33 392.80 54600.43 88888.00 2021-03-08 00:53:23.000 067 14283.21 392.66 54600.25 88888.00 2021-03-08 00:53:24.000 067 14283.46 392.62 54600.28 88888.00 2021-03-08 00:53:25.000 067 14283.17 393.06 54600.28 88888.00 2021-03-08 00:53:26.000 067 14283.17 392.62 54600.18 88888.00 2021-03-08 00:53:27.000 067 14283.12 392.36 54600.17 88888.00 2021-03-08 00:53:28.000 067 14283.01 392.31 54600.01 88888.00 2021-03-08 00:53:29.000 067 14283.12 392.44 54600.10 88888.00 2021-03-08 00:53:30.000 067 14283.12 392.33 54600.11 88888.00 2021-03-08 00:53:31.000 067 14283.22 392.21 54600.09 88888.00 2021-03-08 00:53:32.000 067 14284.55 392.31 54597.85 88888.00 2021-03-08 00:53:33.000 067 14284.04 394.13 54599.61 88888.00 2021-03-08 00:53:34.000 067 14283.37 392.14 54599.99 88888.00 2021-03-08 00:53:35.000 067 14283.74 392.35 54599.99 88888.00 2021-03-08 00:53:36.000 067 14283.36 392.17 54600.01 88888.00 2021-03-08 00:53:37.000 067 14283.48 392.35 54599.95 88888.00 2021-03-08 00:53:38.000 067 14285.70 394.32 54597.87 88888.00 2021-03-08 00:53:39.000 067 14283.47 392.38 54599.98 88888.00 2021-03-08 00:53:40.000 067 14283.81 392.64 54599.96 88888.00 2021-03-08 00:53:41.000 067 14283.83 392.29 54599.99 88888.00 2021-03-08 00:53:42.000 067 14284.01 392.24 54599.96 88888.00 2021-03-08 00:53:43.000 067 14284.09 392.59 54599.86 88888.00 2021-03-08 00:53:44.000 067 14284.25 392.61 54599.88 88888.00 2021-03-08 00:53:45.000 067 14284.50 393.13 54599.91 88888.00 2021-03-08 00:53:46.000 067 14284.44 392.93 54600.00 88888.00 2021-03-08 00:53:47.000 067 14284.64 393.13 54599.97 88888.00 2021-03-08 00:53:48.000 067 14284.85 393.00 54599.93 88888.00 2021-03-08 00:53:49.000 067 14284.88 393.05 54599.93 88888.00 2021-03-08 00:53:50.000 067 14285.32 393.32 54599.98 88888.00 2021-03-08 00:53:51.000 067 14288.28 395.04 54597.13 88888.00 2021-03-08 00:53:52.000 067 14287.24 395.61 54600.11 88888.00 2021-03-08 00:53:53.000 067 14285.07 393.82 54600.07 88888.00 2021-03-08 00:53:54.000 067 14285.36 393.87 54600.06 88888.00 2021-03-08 00:53:55.000 067 14285.27 394.36 54600.18 88888.00 2021-03-08 00:53:56.000 067 14285.26 394.18 54600.23 88888.00 2021-03-08 00:53:57.000 067 14287.33 396.22 54597.98 88888.00 2021-03-08 00:53:58.000 067 14285.10 394.33 54600.32 88888.00 2021-03-08 00:53:59.000 067 14285.28 394.00 54600.29 88888.00 2021-03-08 00:54:00.000 067 14285.43 394.23 54600.29 88888.00 2021-03-08 00:54:01.000 067 14285.20 394.32 54600.27 88888.00 2021-03-08 00:54:02.000 067 14284.87 394.35 54600.50 88888.00 2021-03-08 00:54:03.000 067 14284.86 394.19 54600.40 88888.00 2021-03-08 00:54:04.000 067 14284.64 394.25 54600.43 88888.00 2021-03-08 00:54:05.000 067 14284.58 394.26 54600.44 88888.00 2021-03-08 00:54:06.000 067 14284.37 394.37 54600.58 88888.00 2021-03-08 00:54:07.000 067 14284.11 394.23 54600.43 88888.00 2021-03-08 00:54:08.000 067 14283.96 393.91 54599.06 88888.00 2021-03-08 00:54:09.000 067 14286.02 396.16 54600.43 88888.00 2021-03-08 00:54:10.000 067 14283.74 393.69 54600.41 88888.00 2021-03-08 00:54:11.000 067 14283.70 393.72 54600.50 88888.00 2021-03-08 00:54:12.000 067 14283.56 393.72 54600.51 88888.00 2021-03-08 00:54:13.000 067 14283.30 393.51 54600.46 88888.00 2021-03-08 00:54:14.000 067 14283.31 393.65 54600.34 88888.00 2021-03-08 00:54:15.000 067 14283.30 393.43 54600.32 88888.00 2021-03-08 00:54:16.000 067 14283.30 393.43 54600.36 88888.00 2021-03-08 00:54:17.000 067 14283.19 393.31 54600.31 88888.00 2021-03-08 00:54:18.000 067 14283.06 393.21 54600.28 88888.00 2021-03-08 00:54:19.000 067 14283.15 393.36 54600.17 88888.00 2021-03-08 00:54:20.000 067 14283.21 393.53 54600.33 88888.00 2021-03-08 00:54:21.000 067 14283.21 393.06 54600.13 88888.00 2021-03-08 00:54:22.000 067 14283.20 393.01 54600.18 88888.00 2021-03-08 00:54:23.000 067 14283.17 392.90 54600.19 88888.00 2021-03-08 00:54:24.000 067 14285.63 395.18 54597.96 88888.00 2021-03-08 00:54:25.000 067 14283.43 393.18 54600.08 88888.00 2021-03-08 00:54:26.000 067 14283.47 393.00 54600.01 88888.00 2021-03-08 00:54:27.000 067 14283.74 392.74 54600.10 88888.00 2021-03-08 00:54:28.000 067 14283.61 393.05 54600.08 88888.00 2021-03-08 00:54:29.000 067 14283.67 393.29 54599.99 88888.00 2021-03-08 00:54:30.000 067 14286.14 395.26 54597.86 88888.00 2021-03-08 00:54:31.000 067 14283.93 393.24 54600.02 88888.00 2021-03-08 00:54:32.000 067 14284.12 393.29 54600.07 88888.00 2021-03-08 00:54:33.000 067 14284.06 393.33 54599.90 88888.00 2021-03-08 00:54:34.000 067 14284.32 393.32 54599.94 88888.00 2021-03-08 00:54:35.000 067 14284.42 393.59 54599.91 88888.00 2021-03-08 00:54:36.000 067 14284.45 393.45 54599.97 88888.00 2021-03-08 00:54:37.000 067 14284.53 393.88 54600.06 88888.00 2021-03-08 00:54:38.000 067 14284.55 393.75 54600.14 88888.00 2021-03-08 00:54:39.000 067 14284.67 393.86 54600.18 88888.00 2021-03-08 00:54:40.000 067 14285.23 394.00 54600.11 88888.00 2021-03-08 00:54:41.000 067 14285.00 394.13 54600.24 88888.00 2021-03-08 00:54:42.000 067 14284.90 394.08 54600.22 88888.00 2021-03-08 00:54:43.000 067 14285.09 394.24 54600.31 88888.00 2021-03-08 00:54:44.000 067 14285.13 394.34 54600.10 88888.00 2021-03-08 00:54:45.000 067 14285.29 394.32 54600.07 88888.00 2021-03-08 00:54:46.000 067 14285.34 394.20 54600.43 88888.00 2021-03-08 00:54:47.000 067 14284.94 394.35 54600.38 88888.00 2021-03-08 00:54:48.000 067 14284.94 394.29 54600.45 88888.00 2021-03-08 00:54:49.000 067 14284.73 394.27 54600.42 88888.00 2021-03-08 00:54:50.000 067 14284.86 394.77 54600.30 88888.00 2021-03-08 00:54:51.000 067 14284.89 394.32 54600.37 88888.00 2021-03-08 00:54:52.000 067 14286.70 397.01 54598.16 88888.00 2021-03-08 00:54:53.000 067 14284.65 394.32 54600.49 88888.00 2021-03-08 00:54:54.000 067 14284.56 394.39 54600.47 88888.00 2021-03-08 00:54:55.000 067 14284.48 394.01 54600.44 88888.00 2021-03-08 00:54:56.000 067 14284.23 394.18 54600.37 88888.00 2021-03-08 00:54:57.000 067 14284.63 394.23 54600.47 88888.00 2021-03-08 00:54:58.000 067 14286.41 396.31 54598.45 88888.00 2021-03-08 00:54:59.000 067 14284.06 394.01 54600.53 88888.00 2021-03-08 00:55:00.000 067 14284.20 394.00 54600.47 88888.00 2021-03-08 00:55:01.000 067 14284.00 394.06 54600.36 88888.00 2021-03-08 00:55:02.000 067 14283.85 394.16 54600.49 88888.00 2021-03-08 00:55:03.000 067 14283.62 393.59 54600.48 88888.00 2021-03-08 00:55:04.000 067 14283.49 393.46 54600.52 88888.00 2021-03-08 00:55:05.000 067 14283.58 393.54 54600.38 88888.00 2021-03-08 00:55:06.000 067 14283.47 393.42 54600.38 88888.00 2021-03-08 00:55:07.000 067 14283.27 393.47 54600.46 88888.00 2021-03-08 00:55:08.000 067 14285.28 395.34 54598.44 88888.00 2021-03-08 00:55:09.000 067 14283.18 393.12 54600.40 88888.00 2021-03-08 00:55:10.000 067 14283.21 393.15 54600.24 88888.00 2021-03-08 00:55:11.000 067 14283.20 392.99 54600.19 88888.00 2021-03-08 00:55:12.000 067 14283.00 393.01 54600.20 88888.00 2021-03-08 00:55:13.000 067 14282.90 392.75 54600.37 88888.00 2021-03-08 00:55:14.000 067 14283.03 392.68 54600.20 88888.00 2021-03-08 00:55:15.000 067 14282.99 392.55 54600.12 88888.00 2021-03-08 00:55:16.000 067 14282.98 392.81 54600.09 88888.00 2021-03-08 00:55:17.000 067 14282.98 392.68 54600.09 88888.00 2021-03-08 00:55:18.000 067 14282.90 392.53 54600.05 88888.00 2021-03-08 00:55:19.000 067 14282.98 392.63 54599.96 88888.00 2021-03-08 00:55:20.000 067 14283.45 392.63 54599.88 88888.00 2021-03-08 00:55:21.000 067 14283.04 392.98 54599.85 88888.00 2021-03-08 00:55:22.000 067 14282.99 392.70 54599.93 88888.00 2021-03-08 00:55:23.000 067 14285.22 394.82 54597.81 88888.00 2021-03-08 00:55:24.000 067 14283.18 392.82 54599.84 88888.00 2021-03-08 00:55:25.000 067 14283.32 392.74 54599.70 88888.00 2021-03-08 00:55:26.000 067 14283.20 392.84 54599.49 88888.00 2021-03-08 00:55:27.000 067 14283.27 393.27 54599.68 88888.00 2021-03-08 00:55:28.000 067 14283.46 392.99 54599.79 88888.00 2021-03-08 00:55:29.000 067 14285.46 395.10 54598.06 88888.00 2021-03-08 00:55:30.000 067 14283.56 393.18 54599.65 88888.00 2021-03-08 00:55:31.000 067 14283.49 393.21 54599.90 88888.00 2021-03-08 00:55:32.000 067 14283.67 393.52 54599.77 88888.00 2021-03-08 00:55:33.000 067 14285.74 395.58 54597.56 88888.00 2021-03-08 00:55:34.000 067 14283.67 393.41 54599.55 88888.00 2021-03-08 00:55:35.000 067 14283.63 393.48 54599.77 88888.00 2021-03-08 00:55:36.000 067 14283.64 393.94 54599.75 88888.00 2021-03-08 00:55:37.000 067 14283.96 393.98 54599.71 88888.00 2021-03-08 00:55:38.000 067 14284.00 393.94 54599.77 88888.00 2021-03-08 00:55:39.000 067 14286.04 395.98 54598.56 88888.00 2021-03-08 00:55:40.000 067 14283.82 394.13 54599.74 88888.00 2021-03-08 00:55:41.000 067 14283.85 394.32 54599.56 88888.00 2021-03-08 00:55:42.000 067 14283.94 394.66 54599.71 88888.00 2021-03-08 00:55:43.000 067 14283.87 394.61 54599.68 88888.00 2021-03-08 00:55:44.000 067 14284.17 394.67 54599.84 88888.00 2021-03-08 00:55:45.000 067 14283.92 394.50 54599.75 88888.00 2021-03-08 00:55:46.000 067 14284.00 394.64 54599.71 88888.00 2021-03-08 00:55:47.000 067 14284.22 395.01 54599.92 88888.00 2021-03-08 00:55:48.000 067 14284.14 394.61 54599.93 88888.00 2021-03-08 00:55:49.000 067 14284.07 394.89 54599.82 88888.00 2021-03-08 00:55:50.000 067 14284.03 394.56 54599.68 88888.00 2021-03-08 00:55:51.000 067 14286.01 396.83 54597.74 88888.00 2021-03-08 00:55:52.000 067 14284.12 394.66 54599.89 88888.00 2021-03-08 00:55:53.000 067 14284.10 394.59 54599.86 88888.00 2021-03-08 00:55:54.000 067 14284.29 394.66 54599.91 88888.00 2021-03-08 00:55:55.000 067 14284.02 394.50 54600.00 88888.00 2021-03-08 00:55:56.000 067 14284.17 394.64 54599.89 88888.00 2021-03-08 00:55:57.000 067 14286.19 397.02 54597.82 88888.00 2021-03-08 00:55:58.000 067 14284.07 394.81 54599.92 88888.00 2021-03-08 00:55:59.000 067 14284.00 394.44 54599.97 88888.00 2021-03-08 00:56:00.000 067 14283.90 394.52 54599.98 88888.00 2021-03-08 00:56:01.000 067 14283.88 394.46 54599.90 88888.00 2021-03-08 00:56:02.000 067 14284.06 394.55 54599.96 88888.00 2021-03-08 00:56:03.000 067 14283.83 394.39 54600.08 88888.00 2021-03-08 00:56:04.000 067 14285.88 396.47 54597.77 88888.00 2021-03-08 00:56:05.000 067 14283.64 394.31 54600.04 88888.00 2021-03-08 00:56:06.000 067 14283.43 394.30 54599.96 88888.00 2021-03-08 00:56:07.000 067 14283.44 394.21 54599.76 88888.00 2021-03-08 00:56:08.000 067 14283.22 394.32 54599.86 88888.00 2021-03-08 00:56:09.000 067 14283.16 394.06 54600.00 88888.00 2021-03-08 00:56:10.000 067 14283.09 393.85 54599.93 88888.00 2021-03-08 00:56:11.000 067 14283.14 394.02 54599.99 88888.00 2021-03-08 00:56:12.000 067 14282.83 393.81 54599.94 88888.00 2021-03-08 00:56:13.000 067 14282.72 393.87 54599.93 88888.00 2021-03-08 00:56:14.000 067 14282.54 393.78 54599.99 88888.00 2021-03-08 00:56:15.000 067 14282.39 393.56 54599.63 88888.00 2021-03-08 00:56:16.000 067 14282.36 393.31 54599.68 88888.00 2021-03-08 00:56:17.000 067 14282.62 393.42 54599.91 88888.00 2021-03-08 00:56:18.000 067 14282.11 393.00 54599.74 88888.00 2021-03-08 00:56:19.000 067 14282.07 393.26 54599.67 88888.00 2021-03-08 00:56:20.000 067 14282.08 392.85 54599.65 88888.00 2021-03-08 00:56:21.000 067 14282.24 392.82 54599.53 88888.00 2021-03-08 00:56:22.000 067 14282.11 393.09 54599.51 88888.00 2021-03-08 00:56:23.000 067 14282.01 392.75 54599.52 88888.00 2021-03-08 00:56:24.000 067 14284.35 394.16 54597.22 88888.00 2021-03-08 00:56:25.000 067 14282.11 392.35 54599.45 88888.00 2021-03-08 00:56:26.000 067 14282.14 392.19 54599.25 88888.00 2021-03-08 00:56:27.000 067 14282.31 392.39 54599.30 88888.00 2021-03-08 00:56:28.000 067 14282.37 392.28 54599.31 88888.00 2021-03-08 00:56:29.000 067 14282.34 392.18 54599.34 88888.00 2021-03-08 00:56:30.000 067 14284.52 394.32 54597.15 88888.00 2021-03-08 00:56:31.000 067 14282.79 392.43 54599.17 88888.00 2021-03-08 00:56:32.000 067 14282.35 392.23 54599.12 88888.00 2021-03-08 00:56:33.000 067 14282.62 392.11 54599.15 88888.00 2021-03-08 00:56:34.000 067 14282.93 392.47 54599.18 88888.00 2021-03-08 00:56:35.000 067 14282.66 392.08 54599.19 88888.00 2021-03-08 00:56:36.000 067 14282.77 392.14 54599.06 88888.00 2021-03-08 00:56:37.000 067 14282.89 392.24 54599.11 88888.00 2021-03-08 00:56:38.000 067 14282.79 392.15 54599.12 88888.00 2021-03-08 00:56:39.000 067 14282.78 392.21 54599.03 88888.00 2021-03-08 00:56:40.000 067 14282.70 392.02 54599.21 88888.00 2021-03-08 00:56:41.000 067 14282.67 392.22 54599.03 88888.00 2021-03-08 00:56:42.000 067 14282.71 392.29 54599.05 88888.00 2021-03-08 00:56:43.000 067 14282.61 392.49 54599.08 88888.00 2021-03-08 00:56:44.000 067 14282.30 392.16 54599.06 88888.00 2021-03-08 00:56:45.000 067 14284.86 395.02 54596.88 88888.00 2021-03-08 00:56:46.000 067 14282.26 392.99 54599.13 88888.00 2021-03-08 00:56:47.000 067 14282.16 392.49 54598.99 88888.00 2021-03-08 00:56:48.000 067 14281.96 392.18 54598.94 88888.00 2021-03-08 00:56:49.000 067 14282.05 392.34 54599.05 88888.00 2021-03-08 00:56:50.000 067 14281.94 392.20 54599.00 88888.00 2021-03-08 00:56:51.000 067 14284.03 394.20 54596.86 88888.00 2021-03-08 00:56:52.000 067 14281.92 392.44 54598.91 88888.00 2021-03-08 00:56:53.000 067 14281.85 392.11 54599.02 88888.00 2021-03-08 00:56:54.000 067 14281.79 392.31 54598.92 88888.00 2021-03-08 00:56:55.000 067 14281.74 392.39 54598.86 88888.00 2021-03-08 00:56:56.000 067 14281.64 392.12 54598.83 88888.00 2021-03-08 00:56:57.000 067 14281.68 392.08 54598.87 88888.00 2021-03-08 00:56:58.000 067 14281.76 392.18 54598.79 88888.00 2021-03-08 00:56:59.000 067 14281.94 392.42 54598.97 88888.00 2021-03-08 00:57:00.000 067 14281.80 392.17 54597.60 88888.00 2021-03-08 00:57:01.000 067 14283.80 394.28 54598.66 88888.00 2021-03-08 00:57:02.000 067 14281.93 392.13 54598.73 88888.00 2021-03-08 00:57:03.000 067 14281.89 392.49 54598.80 88888.00 2021-03-08 00:57:04.000 067 14281.99 392.37 54598.82 88888.00 2021-03-08 00:57:05.000 067 14282.04 392.53 54598.89 88888.00 2021-03-08 00:57:06.000 067 14282.17 392.52 54598.74 88888.00 2021-03-08 00:57:07.000 067 14282.39 392.59 54598.87 88888.00 2021-03-08 00:57:08.000 067 14282.38 392.67 54598.64 88888.00 2021-03-08 00:57:09.000 067 14282.59 392.82 54598.82 88888.00 2021-03-08 00:57:10.000 067 14282.54 392.81 54598.80 88888.00 2021-03-08 00:57:11.000 067 14282.68 392.76 54598.77 88888.00 2021-03-08 00:57:12.000 067 14282.80 392.84 54598.60 88888.00 2021-03-08 00:57:13.000 067 14282.80 393.03 54598.91 88888.00 2021-03-08 00:57:14.000 067 14282.91 393.22 54598.83 88888.00 2021-03-08 00:57:15.000 067 14282.92 393.19 54598.90 88888.00 2021-03-08 00:57:16.000 067 14285.01 395.51 54596.60 88888.00 2021-03-08 00:57:17.000 067 14282.96 393.15 54598.79 88888.00 2021-03-08 00:57:18.000 067 14282.83 393.50 54598.90 88888.00 2021-03-08 00:57:19.000 067 14282.75 393.56 54598.79 88888.00 2021-03-08 00:57:20.000 067 14282.83 393.24 54598.94 88888.00 2021-03-08 00:57:21.000 067 14282.80 393.06 54598.92 88888.00 2021-03-08 00:57:22.000 067 14284.78 395.35 54596.86 88888.00 2021-03-08 00:57:23.000 067 14282.68 393.18 54598.94 88888.00 2021-03-08 00:57:24.000 067 14282.56 393.14 54599.00 88888.00 2021-03-08 00:57:25.000 067 14282.49 392.94 54598.99 88888.00 2021-03-08 00:57:26.000 067 14282.35 393.30 54598.97 88888.00 2021-03-08 00:57:27.000 067 14282.37 392.94 54598.62 88888.00 2021-03-08 00:57:28.000 067 14282.26 392.92 54598.81 88888.00 2021-03-08 00:57:29.000 067 14282.08 392.94 54598.95 88888.00 2021-03-08 00:57:30.000 067 14282.04 392.81 54599.01 88888.00 2021-03-08 00:57:31.000 067 14282.09 392.81 54599.01 88888.00 2021-03-08 00:57:32.000 067 14282.19 392.62 54597.26 88888.00 2021-03-08 00:57:33.000 067 14284.10 394.53 54596.76 88888.00 2021-03-08 00:57:34.000 067 14282.11 392.30 54598.89 88888.00 2021-03-08 00:57:35.000 067 14282.05 392.62 54598.84 88888.00 2021-03-08 00:57:36.000 067 14282.19 392.40 54599.02 88888.00 2021-03-08 00:57:37.000 067 14282.00 392.13 54598.77 88888.00 2021-03-08 00:57:38.000 067 14282.03 392.41 54598.90 88888.00 2021-03-08 00:57:39.000 067 14284.16 394.33 54596.68 88888.00 2021-03-08 00:57:40.000 067 14282.05 392.22 54598.82 88888.00 2021-03-08 00:57:41.000 067 14282.18 392.12 54598.78 88888.00 2021-03-08 00:57:42.000 067 14282.29 391.99 54598.73 88888.00 2021-03-08 00:57:43.000 067 14282.19 392.13 54598.72 88888.00 2021-03-08 00:57:44.000 067 14282.35 392.24 54598.68 88888.00 2021-03-08 00:57:45.000 067 14282.33 392.54 54598.56 88888.00 2021-03-08 00:57:46.000 067 14282.32 392.02 54598.71 88888.00 2021-03-08 00:57:47.000 067 14282.56 392.11 54598.64 88888.00 2021-03-08 00:57:48.000 067 14282.56 392.35 54598.48 88888.00 2021-03-08 00:57:49.000 067 14282.51 392.54 54598.58 88888.00 2021-03-08 00:57:50.000 067 14282.60 392.17 54598.68 88888.00 2021-03-08 00:57:51.000 067 14283.00 392.46 54598.62 88888.00 2021-03-08 00:57:52.000 067 14282.95 392.27 54598.57 88888.00 2021-03-08 00:57:53.000 067 14283.03 392.30 54598.54 88888.00 2021-03-08 00:57:54.000 067 14283.51 392.51 54598.52 88888.00 2021-03-08 00:57:55.000 067 14283.10 392.76 54598.64 88888.00 2021-03-08 00:57:56.000 067 14283.25 392.63 54598.60 88888.00 2021-03-08 00:57:57.000 067 14283.35 392.54 54598.53 88888.00 2021-03-08 00:57:58.000 067 14283.28 392.81 54598.52 88888.00 2021-03-08 00:57:59.000 067 14283.46 392.68 54598.65 88888.00 2021-03-08 00:58:00.000 067 14283.57 392.68 54598.63 88888.00 2021-03-08 00:58:01.000 067 14283.71 392.92 54598.66 88888.00 2021-03-08 00:58:02.000 067 14283.56 392.54 54598.67 88888.00 2021-03-08 00:58:03.000 067 14285.59 393.71 54596.63 88888.00 2021-03-08 00:58:04.000 067 14283.56 393.76 54598.60 88888.00 2021-03-08 00:58:05.000 067 14283.57 392.77 54598.69 88888.00 2021-03-08 00:58:06.000 067 14283.78 392.83 54598.79 88888.00 2021-03-08 00:58:07.000 067 14283.61 392.63 54598.75 88888.00 2021-03-08 00:58:08.000 067 14283.54 393.00 54598.66 88888.00 2021-03-08 00:58:09.000 067 14285.60 394.90 54597.14 88888.00 2021-03-08 00:58:10.000 067 14283.68 392.75 54598.61 88888.00 2021-03-08 00:58:11.000 067 14283.61 392.90 54598.76 88888.00 2021-03-08 00:58:12.000 067 14283.55 392.74 54598.86 88888.00 2021-03-08 00:58:13.000 067 14283.50 392.96 54598.82 88888.00 2021-03-08 00:58:14.000 067 14283.31 392.87 54598.71 88888.00 2021-03-08 00:58:15.000 067 14283.55 393.03 54598.80 88888.00 2021-03-08 00:58:16.000 067 14283.56 392.80 54598.57 88888.00 2021-03-08 00:58:17.000 067 14283.63 392.84 54598.79 88888.00 2021-03-08 00:58:18.000 067 14283.68 392.88 54598.80 88888.00 2021-03-08 00:58:19.000 067 14283.96 392.91 54598.81 88888.00 2021-03-08 00:58:20.000 067 14283.79 392.84 54598.90 88888.00 2021-03-08 00:58:21.000 067 14286.70 395.59 54596.86 88888.00 2021-03-08 00:58:22.000 067 14284.83 395.37 54598.77 88888.00 2021-03-08 00:58:23.000 067 14283.96 392.82 54598.83 88888.00 2021-03-08 00:58:24.000 067 14284.25 393.10 54598.95 88888.00 2021-03-08 00:58:25.000 067 14284.05 393.18 54598.74 88888.00 2021-03-08 00:58:26.000 067 14284.31 393.22 54598.51 88888.00 2021-03-08 00:58:27.000 067 14286.45 395.35 54596.70 88888.00 2021-03-08 00:58:28.000 067 14284.41 393.31 54598.79 88888.00 2021-03-08 00:58:29.000 067 14285.00 393.31 54598.78 88888.00 2021-03-08 00:58:30.000 067 14284.63 393.53 54598.83 88888.00 2021-03-08 00:58:31.000 067 14284.77 393.81 54598.84 88888.00 2021-03-08 00:58:32.000 067 14284.74 393.68 54598.91 88888.00 2021-03-08 00:58:33.000 067 14284.82 393.73 54598.94 88888.00 2021-03-08 00:58:34.000 067 14284.98 393.75 54598.92 88888.00 2021-03-08 00:58:35.000 067 14285.06 394.13 54599.08 88888.00 2021-03-08 00:58:36.000 067 14285.03 394.25 54599.04 88888.00 2021-03-08 00:58:37.000 067 14285.00 394.01 54599.09 88888.00 2021-03-08 00:58:38.000 067 14285.03 394.39 54599.08 88888.00 2021-03-08 00:58:39.000 067 14284.99 394.19 54599.04 88888.00 2021-03-08 00:58:40.000 067 14285.09 394.31 54599.12 88888.00 2021-03-08 00:58:41.000 067 14285.06 394.65 54599.28 88888.00 2021-03-08 00:58:42.000 067 14284.90 394.44 54599.25 88888.00 2021-03-08 00:58:43.000 067 14284.88 394.35 54599.14 88888.00 2021-03-08 00:58:44.000 067 14284.87 394.62 54598.83 88888.00 2021-03-08 00:58:45.000 067 14284.66 394.79 54599.21 88888.00 2021-03-08 00:58:46.000 067 14284.50 394.93 54599.31 88888.00 2021-03-08 00:58:47.000 067 14284.42 394.62 54599.44 88888.00 2021-03-08 00:58:48.000 067 14284.45 394.71 54599.32 88888.00 2021-03-08 00:58:49.000 067 14284.32 394.70 54599.30 88888.00 2021-03-08 00:58:50.000 067 14284.31 395.01 54599.26 88888.00 2021-03-08 00:58:51.000 067 14283.99 395.01 54599.39 88888.00 2021-03-08 00:58:52.000 067 14285.95 396.76 54597.22 88888.00 2021-03-08 00:58:53.000 067 14283.71 394.66 54599.15 88888.00 2021-03-08 00:58:54.000 067 14283.66 394.73 54599.26 88888.00 2021-03-08 00:58:55.000 067 14283.53 394.78 54599.36 88888.00 2021-03-08 00:58:56.000 067 14283.45 394.64 54599.38 88888.00 2021-03-08 00:58:57.000 067 14283.36 394.63 54599.49 88888.00 2021-03-08 00:58:58.000 067 14285.39 396.58 54597.39 88888.00 2021-03-08 00:58:59.000 067 14283.32 394.76 54599.37 88888.00 2021-03-08 00:59:00.000 067 14283.16 394.44 54599.35 88888.00 2021-03-08 00:59:01.000 067 14283.16 394.49 54599.45 88888.00 2021-03-08 00:59:02.000 067 14283.22 394.37 54599.46 88888.00 2021-03-08 00:59:03.000 067 14283.04 394.55 54599.09 88888.00 2021-03-08 00:59:04.000 067 14283.14 394.18 54599.35 88888.00 2021-03-08 00:59:05.000 067 14283.27 394.37 54599.36 88888.00 2021-03-08 00:59:06.000 067 14283.14 394.47 54599.37 88888.00 2021-03-08 00:59:07.000 067 14283.16 394.19 54599.41 88888.00 2021-03-08 00:59:08.000 067 14283.20 394.20 54599.29 88888.00 2021-03-08 00:59:09.000 067 14283.30 393.97 54599.18 88888.00 2021-03-08 00:59:10.000 067 14283.22 394.00 54599.24 88888.00 2021-03-08 00:59:11.000 067 14285.38 396.35 54597.17 88888.00 2021-03-08 00:59:12.000 067 14283.30 394.00 54599.27 88888.00 2021-03-08 00:59:13.000 067 14283.81 393.83 54599.22 88888.00 2021-03-08 00:59:14.000 067 14283.31 393.81 54599.20 88888.00 2021-03-08 00:59:15.000 067 14283.51 393.81 54599.30 88888.00 2021-03-08 00:59:16.000 067 14283.56 393.84 54599.38 88888.00 2021-03-08 00:59:17.000 067 14285.72 395.98 54597.07 88888.00 2021-03-08 00:59:18.000 067 14283.56 393.82 54599.24 88888.00 2021-03-08 00:59:19.000 067 14283.75 393.80 54599.18 88888.00 2021-03-08 00:59:20.000 067 14283.72 393.78 54599.29 88888.00 2021-03-08 00:59:21.000 067 14283.78 393.63 54599.23 88888.00 2021-03-08 00:59:22.000 067 14283.72 393.81 54599.48 88888.00 2021-03-08 00:59:23.000 067 14283.70 393.76 54599.32 88888.00 2021-03-08 00:59:24.000 067 14283.49 393.65 54599.23 88888.00 2021-03-08 00:59:25.000 067 14283.68 393.70 54599.37 88888.00 2021-03-08 00:59:26.000 067 14283.71 393.81 54599.24 88888.00 2021-03-08 00:59:27.000 067 14283.71 393.64 54599.39 88888.00 2021-03-08 00:59:28.000 067 14283.61 393.50 54597.86 88888.00 2021-03-08 00:59:29.000 067 14285.86 395.64 54599.35 88888.00 2021-03-08 00:59:30.000 067 14283.58 393.56 54599.41 88888.00 2021-03-08 00:59:31.000 067 14283.61 393.92 54599.46 88888.00 2021-03-08 00:59:32.000 067 14283.41 393.43 54599.40 88888.00 2021-03-08 00:59:33.000 067 14283.30 393.75 54599.37 88888.00 2021-03-08 00:59:34.000 067 14283.19 393.61 54599.40 88888.00 2021-03-08 00:59:35.000 067 14283.18 393.50 54599.52 88888.00 2021-03-08 00:59:36.000 067 14283.02 393.52 54599.31 88888.00 2021-03-08 00:59:37.000 067 14282.92 393.50 54599.38 88888.00 2021-03-08 00:59:38.000 067 14282.95 393.71 54599.51 88888.00 2021-03-08 00:59:39.000 067 14282.84 393.52 54599.38 88888.00 2021-03-08 00:59:40.000 067 14282.68 393.43 54599.42 88888.00 2021-03-08 00:59:41.000 067 14282.73 393.40 54599.39 88888.00 2021-03-08 00:59:42.000 067 14282.55 393.44 54599.36 88888.00 2021-03-08 00:59:43.000 067 14282.59 393.45 54599.31 88888.00 2021-03-08 00:59:44.000 067 14284.63 395.58 54597.06 88888.00 2021-03-08 00:59:45.000 067 14282.68 393.37 54598.98 88888.00 2021-03-08 00:59:46.000 067 14282.57 393.69 54599.22 88888.00 2021-03-08 00:59:47.000 067 14282.58 393.59 54599.15 88888.00 2021-03-08 00:59:48.000 067 14282.52 393.73 54599.17 88888.00 2021-03-08 00:59:49.000 067 14282.48 393.37 54599.08 88888.00 2021-03-08 00:59:50.000 067 14284.74 395.59 54596.90 88888.00 2021-03-08 00:59:51.000 067 14282.71 393.86 54598.70 88888.00 2021-03-08 00:59:52.000 067 14282.23 393.50 54599.09 88888.00 2021-03-08 00:59:53.000 067 14282.37 393.70 54599.05 88888.00 2021-03-08 00:59:54.000 067 14282.43 393.40 54598.98 88888.00 2021-03-08 00:59:55.000 067 14282.30 393.50 54598.86 88888.00 2021-03-08 00:59:56.000 067 14282.36 393.97 54598.93 88888.00 2021-03-08 00:59:57.000 067 14282.26 393.56 54598.92 88888.00 2021-03-08 00:59:58.000 067 14282.56 393.47 54598.79 88888.00 2021-03-08 00:59:59.000 067 14282.31 393.45 54598.73 88888.00 2021-03-08 01:00:00.000 067 14282.30 393.76 54598.77 88888.00 2021-03-08 01:00:01.000 067 14282.76 395.15 54598.58 88888.00 2021-03-08 01:00:02.000 067 14282.38 393.37 54598.84 88888.00 2021-03-08 01:00:03.000 067 14284.39 395.62 54596.83 88888.00 2021-03-08 01:00:04.000 067 14282.28 393.60 54599.06 88888.00 2021-03-08 01:00:05.000 067 14282.41 393.45 54598.64 88888.00 2021-03-08 01:00:06.000 067 14282.41 393.74 54598.90 88888.00 2021-03-08 01:00:07.000 067 14282.32 393.65 54598.74 88888.00 2021-03-08 01:00:08.000 067 14282.42 393.91 54598.82 88888.00 2021-03-08 01:00:09.000 067 14284.44 395.76 54596.76 88888.00 2021-03-08 01:00:10.000 067 14282.25 393.92 54598.86 88888.00 2021-03-08 01:00:11.000 067 14282.26 393.42 54598.72 88888.00 2021-03-08 01:00:12.000 067 14282.19 393.74 54598.77 88888.00 2021-03-08 01:00:13.000 067 14282.31 393.63 54598.70 88888.00 2021-03-08 01:00:14.000 067 14282.11 393.69 54598.94 88888.00 2021-03-08 01:00:15.000 067 14282.12 393.58 54598.82 88888.00 2021-03-08 01:00:16.000 067 14282.48 394.18 54598.63 88888.00 2021-03-08 01:00:17.000 067 14282.18 393.85 54598.84 88888.00 2021-03-08 01:00:18.000 067 14282.17 393.86 54598.87 88888.00 2021-03-08 01:00:19.000 067 14282.06 393.85 54598.89 88888.00 2021-03-08 01:00:20.000 067 14282.09 394.05 54596.67 88888.00 2021-03-08 01:00:21.000 067 14283.54 396.04 54598.74 88888.00 2021-03-08 01:00:22.000 067 14282.15 393.71 54598.79 88888.00 2021-03-08 01:00:23.000 067 14282.11 393.75 54598.79 88888.00 2021-03-08 01:00:24.000 067 14282.20 393.74 54598.87 88888.00 2021-03-08 01:00:25.000 067 14282.19 393.75 54598.84 88888.00 2021-03-08 01:00:26.000 067 14282.28 393.75 54598.75 88888.00 2021-03-08 01:00:27.000 067 14282.39 393.66 54598.80 88888.00 2021-03-08 01:00:28.000 067 14282.36 393.74 54599.03 88888.00 2021-03-08 01:00:29.000 067 14282.30 393.69 54598.87 88888.00 2021-03-08 01:00:30.000 067 14282.48 393.92 54598.85 88888.00 2021-03-08 01:00:31.000 067 14282.36 393.71 54598.90 88888.00 2021-03-08 01:00:32.000 067 14282.38 393.77 54598.81 88888.00 2021-03-08 01:00:33.000 067 14282.39 393.62 54598.99 88888.00 2021-03-08 01:00:34.000 067 14282.48 393.65 54598.96 88888.00 2021-03-08 01:00:35.000 067 14282.46 393.51 54598.97 88888.00 2021-03-08 01:00:36.000 067 14284.61 395.66 54596.69 88888.00 2021-03-08 01:00:37.000 067 14282.56 393.61 54598.95 88888.00 2021-03-08 01:00:38.000 067 14282.74 393.56 54598.67 88888.00 2021-03-08 01:00:39.000 067 14282.45 393.69 54598.95 88888.00 2021-03-08 01:00:40.000 067 14282.63 393.59 54598.85 88888.00 2021-03-08 01:00:41.000 067 14282.71 393.67 54598.71 88888.00 2021-03-08 01:00:42.000 067 14284.67 395.82 54596.68 88888.00 2021-03-08 01:00:43.000 067 14282.68 393.60 54598.81 88888.00 2021-03-08 01:00:44.000 067 14282.68 393.43 54598.78 88888.00 2021-03-08 01:00:45.000 067 14282.67 393.48 54598.85 88888.00 2021-03-08 01:00:46.000 067 14282.71 393.64 54598.89 88888.00 2021-03-08 01:00:47.000 067 14282.65 393.50 54598.84 88888.00 2021-03-08 01:00:48.000 067 14282.77 393.38 54598.90 88888.00 2021-03-08 01:00:49.000 067 14282.80 393.25 54598.85 88888.00 2021-03-08 01:00:50.000 067 14285.19 396.39 54596.65 88888.00 2021-03-08 01:00:51.000 067 14283.29 395.03 54598.61 88888.00 2021-03-08 01:00:52.000 067 14282.94 393.33 54598.88 88888.00 2021-03-08 01:00:53.000 067 14283.07 393.50 54598.79 88888.00 2021-03-08 01:00:54.000 067 14282.94 393.26 54598.76 88888.00 2021-03-08 01:00:55.000 067 14283.31 393.34 54598.89 88888.00 2021-03-08 01:00:56.000 067 14285.25 395.40 54596.76 88888.00 2021-03-08 01:00:57.000 067 14283.24 393.31 54598.77 88888.00 2021-03-08 01:00:58.000 067 14283.43 393.50 54598.74 88888.00 2021-03-08 01:00:59.000 067 14283.30 393.20 54598.82 88888.00 2021-03-08 01:01:00.000 067 14283.34 393.32 54598.79 88888.00 2021-03-08 01:01:01.000 067 14283.89 393.44 54598.77 88888.00 2021-03-08 01:01:02.000 067 14283.44 393.53 54598.76 88888.00 2021-03-08 01:01:03.000 067 14283.44 393.39 54598.73 88888.00 2021-03-08 01:01:04.000 067 14283.36 393.48 54598.94 88888.00 2021-03-08 01:01:05.000 067 14283.51 393.60 54598.94 88888.00 2021-03-08 01:01:06.000 067 14283.55 393.58 54598.85 88888.00 2021-03-08 01:01:07.000 067 14283.48 393.50 54599.04 88888.00 2021-03-08 01:01:08.000 067 14283.46 393.75 54598.84 88888.00 2021-03-08 01:01:09.000 067 14283.43 393.60 54598.96 88888.00 2021-03-08 01:01:10.000 067 14283.43 393.62 54598.82 88888.00 2021-03-08 01:01:11.000 067 14283.31 393.60 54598.77 88888.00 2021-03-08 01:01:12.000 067 14283.07 393.37 54598.83 88888.00 2021-03-08 01:01:13.000 067 14283.26 393.61 54598.84 88888.00 2021-03-08 01:01:14.000 067 14282.94 393.37 54598.90 88888.00 2021-03-08 01:01:15.000 067 14282.86 393.43 54598.81 88888.00 2021-03-08 01:01:16.000 067 14282.59 393.19 54598.51 88888.00 2021-03-08 01:01:17.000 067 14282.46 393.21 54598.78 88888.00 2021-03-08 01:01:18.000 067 14282.36 393.25 54598.73 88888.00 2021-03-08 01:01:19.000 067 14282.21 393.24 54598.73 88888.00 2021-03-08 01:01:20.000 067 14282.04 393.09 54598.73 88888.00 2021-03-08 01:01:21.000 067 14284.14 395.10 54596.47 88888.00 2021-03-08 01:01:22.000 067 14282.10 393.06 54598.65 88888.00 2021-03-08 01:01:23.000 067 14281.81 392.84 54598.60 88888.00 2021-03-08 01:01:24.000 067 14281.64 392.95 54598.66 88888.00 2021-03-08 01:01:25.000 067 14281.80 392.87 54598.48 88888.00 2021-03-08 01:01:26.000 067 14282.08 392.79 54598.52 88888.00 2021-03-08 01:01:27.000 067 14283.87 394.76 54596.44 88888.00 2021-03-08 01:01:28.000 067 14280.22 392.76 54597.16 88888.00 2021-03-08 01:01:29.000 067 14281.73 392.77 54598.51 88888.00 2021-03-08 01:01:30.000 067 14281.66 392.75 54598.45 88888.00 2021-03-08 01:01:31.000 067 14281.58 392.87 54598.30 88888.00 2021-03-08 01:01:32.000 067 14281.73 392.88 54598.29 88888.00 2021-03-08 01:01:33.000 067 14281.83 393.13 54598.27 88888.00 2021-03-08 01:01:34.000 067 14281.79 392.96 54598.25 88888.00 2021-03-08 01:01:35.000 067 14281.90 392.99 54598.25 88888.00 2021-03-08 01:01:36.000 067 14282.02 392.90 54598.18 88888.00 2021-03-08 01:01:37.000 067 14282.01 392.79 54598.24 88888.00 2021-03-08 01:01:38.000 067 14282.11 393.34 54598.23 88888.00 2021-03-08 01:01:39.000 067 14282.50 393.10 54598.24 88888.00 2021-03-08 01:01:40.000 067 14282.28 393.15 54598.12 88888.00 2021-03-08 01:01:41.000 067 14282.35 393.18 54598.20 88888.00 2021-03-08 01:01:42.000 067 14282.44 393.32 54598.23 88888.00 2021-03-08 01:01:43.000 067 14282.93 393.27 54598.18 88888.00 2021-03-08 01:01:44.000 067 14282.76 393.28 54598.23 88888.00 2021-03-08 01:01:45.000 067 14282.99 393.33 54598.25 88888.00 2021-03-08 01:01:46.000 067 14282.80 393.37 54598.23 88888.00 2021-03-08 01:01:47.000 067 14282.90 393.56 54598.23 88888.00 2021-03-08 01:01:48.000 067 14283.05 393.58 54598.23 88888.00 2021-03-08 01:01:49.000 067 14286.12 393.50 54595.02 88888.00 2021-03-08 01:01:50.000 067 14285.44 395.52 54597.20 88888.00 2021-03-08 01:01:51.000 067 14283.36 393.62 54598.22 88888.00 2021-03-08 01:01:52.000 067 14283.40 393.69 54598.27 88888.00 2021-03-08 01:01:53.000 067 14283.61 393.66 54598.30 88888.00 2021-03-08 01:01:54.000 067 14283.70 393.82 54598.28 88888.00 2021-03-08 01:01:55.000 067 14285.85 395.86 54596.21 88888.00 2021-03-08 01:01:56.000 067 14283.95 393.78 54598.20 88888.00 2021-03-08 01:01:57.000 067 14284.09 393.80 54598.21 88888.00 2021-03-08 01:01:58.000 067 14284.16 394.23 54598.36 88888.00 2021-03-08 01:01:59.000 067 14284.16 394.15 54598.43 88888.00 2021-03-08 01:02:00.000 067 14284.38 394.01 54598.39 88888.00 2021-03-08 01:02:01.000 067 14284.46 394.06 54598.26 88888.00 2021-03-08 01:02:02.000 067 14284.70 394.23 54598.40 88888.00 2021-03-08 01:02:03.000 067 14284.79 394.49 54598.40 88888.00 2021-03-08 01:02:04.000 067 14284.83 394.40 54598.38 88888.00 2021-03-08 01:02:05.000 067 14284.93 394.39 54598.44 88888.00 2021-03-08 01:02:06.000 067 14284.90 394.48 54598.50 88888.00 2021-03-08 01:02:07.000 067 14284.95 394.30 54598.46 88888.00 2021-03-08 01:02:08.000 067 14285.25 394.63 54598.67 88888.00 2021-03-08 01:02:09.000 067 14285.23 394.91 54598.53 88888.00 2021-03-08 01:02:10.000 067 14285.46 394.58 54598.68 88888.00 2021-03-08 01:02:11.000 067 14285.42 394.63 54598.70 88888.00 2021-03-08 01:02:12.000 067 14285.46 394.74 54598.74 88888.00 2021-03-08 01:02:13.000 067 14285.58 394.77 54598.77 88888.00 2021-03-08 01:02:14.000 067 14285.51 394.69 54598.90 88888.00 2021-03-08 01:02:15.000 067 14285.27 394.92 54598.89 88888.00 2021-03-08 01:02:16.000 067 14285.48 394.63 54598.82 88888.00 2021-03-08 01:02:17.000 067 14285.47 394.65 54598.94 88888.00 2021-03-08 01:02:18.000 067 14285.60 395.01 54598.70 88888.00 2021-03-08 01:02:19.000 067 14285.50 394.75 54599.01 88888.00 2021-03-08 01:02:20.000 067 14287.43 396.72 54596.84 88888.00 2021-03-08 01:02:21.000 067 14285.19 394.52 54599.07 88888.00 2021-03-08 01:02:22.000 067 14285.37 394.41 54598.86 88888.00 2021-03-08 01:02:23.000 067 14285.07 394.45 54599.03 88888.00 2021-03-08 01:02:24.000 067 14284.94 394.38 54599.00 88888.00 2021-03-08 01:02:25.000 067 14284.87 394.13 54599.05 88888.00 2021-03-08 01:02:26.000 067 14286.77 396.42 54597.06 88888.00 2021-03-08 01:02:27.000 067 14284.45 394.29 54598.99 88888.00 2021-03-08 01:02:28.000 067 14284.57 394.32 54599.08 88888.00 2021-03-08 01:02:29.000 067 14284.31 394.13 54599.08 88888.00 2021-03-08 01:02:30.000 067 14284.24 394.08 54598.92 88888.00 2021-03-08 01:02:31.000 067 14284.04 394.04 54599.15 88888.00 2021-03-08 01:02:32.000 067 14284.01 393.91 54599.04 88888.00 2021-03-08 01:02:33.000 067 14284.01 394.07 54599.03 88888.00 2021-03-08 01:02:34.000 067 14283.88 393.86 54598.94 88888.00 2021-03-08 01:02:35.000 067 14283.96 393.61 54598.98 88888.00 2021-03-08 01:02:36.000 067 14283.56 393.60 54598.96 88888.00 2021-03-08 01:02:37.000 067 14283.68 393.75 54598.86 88888.00 2021-03-08 01:02:38.000 067 14283.56 393.74 54598.92 88888.00 2021-03-08 01:02:39.000 067 14283.61 393.50 54598.85 88888.00 2021-03-08 01:02:40.000 067 14283.50 393.88 54598.90 88888.00 2021-03-08 01:02:41.000 067 14283.50 393.53 54598.93 88888.00 2021-03-08 01:02:42.000 067 14283.56 393.74 54598.61 88888.00 2021-03-08 01:02:43.000 067 14283.86 393.71 54598.76 88888.00 2021-03-08 01:02:44.000 067 14285.85 396.36 54596.69 88888.00 2021-03-08 01:02:45.000 067 14283.69 393.59 54598.73 88888.00 2021-03-08 01:02:46.000 067 14283.70 393.76 54598.56 88888.00 2021-03-08 01:02:47.000 067 14283.90 393.75 54598.66 88888.00 2021-03-08 01:02:48.000 067 14284.03 394.13 54598.62 88888.00 2021-03-08 01:02:49.000 067 14284.00 393.93 54598.73 88888.00 2021-03-08 01:02:50.000 067 14286.20 395.76 54596.65 88888.00 2021-03-08 01:02:51.000 067 14284.36 393.69 54598.82 88888.00 2021-03-08 01:02:52.000 067 14284.41 394.19 54598.69 88888.00 2021-03-08 01:02:53.000 067 14284.58 394.37 54598.67 88888.00 2021-03-08 01:02:54.000 067 14284.77 394.02 54598.76 88888.00 2021-03-08 01:02:55.000 067 14285.06 394.13 54598.85 88888.00 2021-03-08 01:02:56.000 067 14286.01 394.05 54596.62 88888.00 2021-03-08 01:02:57.000 067 14285.07 396.13 54598.86 88888.00 2021-03-08 01:02:58.000 067 14285.00 394.33 54598.83 88888.00 2021-03-08 01:02:59.000 067 14285.12 394.58 54598.88 88888.00 2021-03-08 01:03:00.000 067 14285.28 394.75 54598.92 88888.00 2021-03-08 01:03:01.000 067 14285.38 394.44 54598.92 88888.00 2021-03-08 01:03:02.000 067 14285.38 394.63 54598.92 88888.00 2021-03-08 01:03:03.000 067 14285.40 394.70 54598.98 88888.00 2021-03-08 01:03:04.000 067 14285.44 394.78 54598.99 88888.00 2021-03-08 01:03:05.000 067 14285.51 394.82 54599.02 88888.00 2021-03-08 01:03:06.000 067 14285.67 394.88 54599.06 88888.00 2021-03-08 01:03:07.000 067 14285.52 394.82 54598.90 88888.00 2021-03-08 01:03:08.000 067 14285.57 395.06 54599.13 88888.00 2021-03-08 01:03:09.000 067 14285.46 395.03 54599.32 88888.00 2021-03-08 01:03:10.000 067 14285.51 395.01 54599.21 88888.00 2021-03-08 01:03:11.000 067 14285.37 394.98 54599.34 88888.00 2021-03-08 01:03:12.000 067 14285.43 395.08 54599.27 88888.00 2021-03-08 01:03:13.000 067 14285.41 395.13 54599.24 88888.00 2021-03-08 01:03:14.000 067 14285.42 394.98 54599.28 88888.00 2021-03-08 01:03:15.000 067 14285.30 395.24 54599.33 88888.00 2021-03-08 01:03:16.000 067 14285.32 394.95 54599.42 88888.00 2021-03-08 01:03:17.000 067 14287.21 397.05 54597.24 88888.00 2021-03-08 01:03:18.000 067 14285.17 394.96 54599.37 88888.00 2021-03-08 01:03:19.000 067 14285.02 394.86 54599.19 88888.00 2021-03-08 01:03:20.000 067 14285.00 394.79 54599.36 88888.00 2021-03-08 01:03:21.000 067 14284.90 394.78 54599.32 88888.00 2021-03-08 01:03:22.000 067 14284.89 394.93 54599.50 88888.00 2021-03-08 01:03:23.000 067 14286.89 396.77 54597.30 88888.00 2021-03-08 01:03:24.000 067 14284.61 394.76 54599.23 88888.00 2021-03-08 01:03:25.000 067 14284.56 394.39 54599.35 88888.00 2021-03-08 01:03:26.000 067 14284.55 394.50 54599.30 88888.00 2021-03-08 01:03:27.000 067 14284.60 394.64 54599.46 88888.00 2021-03-08 01:03:28.000 067 14284.56 394.38 54599.38 88888.00 2021-03-08 01:03:29.000 067 14284.54 394.32 54599.32 88888.00 2021-03-08 01:03:30.000 067 14284.40 394.02 54599.39 88888.00 2021-03-08 01:03:31.000 067 14284.60 394.10 54599.40 88888.00 2021-03-08 01:03:32.000 067 14284.37 394.12 54599.34 88888.00 2021-03-08 01:03:33.000 067 14284.40 394.02 54599.30 88888.00 2021-03-08 01:03:34.000 067 14284.36 394.19 54599.33 88888.00 2021-03-08 01:03:35.000 067 14284.42 393.93 54599.30 88888.00 2021-03-08 01:03:36.000 067 14284.38 393.95 54599.40 88888.00 2021-03-08 01:03:37.000 067 14284.40 393.88 54599.24 88888.00 2021-03-08 01:03:38.000 067 14284.50 393.75 54599.23 88888.00 2021-03-08 01:03:39.000 067 14284.47 393.79 54599.24 88888.00 2021-03-08 01:03:40.000 067 14284.55 393.90 54597.55 88888.00 2021-03-08 01:03:41.000 067 14286.74 396.24 54596.99 88888.00 2021-03-08 01:03:42.000 067 14284.62 394.15 54599.24 88888.00 2021-03-08 01:03:43.000 067 14284.75 394.09 54599.09 88888.00 2021-03-08 01:03:44.000 067 14284.80 393.94 54599.15 88888.00 2021-03-08 01:03:45.000 067 14284.81 394.08 54599.17 88888.00 2021-03-08 01:03:46.000 067 14284.98 394.41 54599.17 88888.00 2021-03-08 01:03:47.000 067 14287.25 396.45 54596.78 88888.00 2021-03-08 01:03:48.000 067 14285.07 394.36 54599.14 88888.00 2021-03-08 01:03:49.000 067 14285.12 394.72 54599.20 88888.00 2021-03-08 01:03:50.000 067 14285.26 394.63 54599.20 88888.00 2021-03-08 01:03:51.000 067 14285.26 394.69 54599.24 88888.00 2021-03-08 01:03:52.000 067 14285.44 394.65 54599.27 88888.00 2021-03-08 01:03:53.000 067 14285.37 394.89 54597.30 88888.00 2021-03-08 01:03:54.000 067 14286.64 396.92 54599.27 88888.00 2021-03-08 01:03:55.000 067 14285.73 394.91 54599.24 88888.00 2021-03-08 01:03:56.000 067 14285.53 395.04 54599.24 88888.00 2021-03-08 01:03:57.000 067 14285.44 394.96 54599.25 88888.00 2021-03-08 01:03:58.000 067 14285.63 395.08 54599.21 88888.00 2021-03-08 01:03:59.000 067 14285.77 395.35 54599.24 88888.00 2021-03-08 01:04:00.000 067 14285.88 395.13 54599.36 88888.00 2021-03-08 01:04:01.000 067 14285.68 395.11 54599.55 88888.00 2021-03-08 01:04:02.000 067 14285.72 395.17 54599.49 88888.00 2021-03-08 01:04:03.000 067 14285.76 395.08 54599.43 88888.00 2021-03-08 01:04:04.000 067 14285.73 395.47 54599.40 88888.00 2021-03-08 01:04:05.000 067 14285.65 395.64 54599.37 88888.00 2021-03-08 01:04:06.000 067 14285.62 395.08 54599.53 88888.00 2021-03-08 01:04:07.000 067 14285.77 395.48 54599.62 88888.00 2021-03-08 01:04:08.000 067 14285.49 395.22 54599.49 88888.00 2021-03-08 01:04:09.000 067 14285.43 395.27 54599.60 88888.00 2021-03-08 01:04:10.000 067 14285.41 395.75 54599.52 88888.00 2021-03-08 01:04:11.000 067 14285.41 395.38 54599.72 88888.00 2021-03-08 01:04:12.000 067 14285.37 395.25 54599.67 88888.00 2021-03-08 01:04:13.000 067 14285.18 395.42 54599.69 88888.00 2021-03-08 01:04:14.000 067 14287.23 397.40 54597.43 88888.00 2021-03-08 01:04:15.000 067 14285.19 395.20 54599.51 88888.00 2021-03-08 01:04:16.000 067 14285.14 395.24 54599.74 88888.00 2021-03-08 01:04:17.000 067 14284.82 395.17 54599.69 88888.00 2021-03-08 01:04:18.000 067 14284.75 395.24 54599.82 88888.00 2021-03-08 01:04:19.000 067 14284.75 395.38 54599.77 88888.00 2021-03-08 01:04:20.000 067 14286.57 397.35 54597.43 88888.00 2021-03-08 01:04:21.000 067 14284.50 395.17 54599.63 88888.00 2021-03-08 01:04:22.000 067 14284.35 395.28 54599.60 88888.00 2021-03-08 01:04:23.000 067 14284.29 395.13 54599.61 88888.00 2021-03-08 01:04:24.000 067 14284.20 394.98 54599.70 88888.00 2021-03-08 01:04:25.000 067 14284.36 395.45 54599.48 88888.00 2021-03-08 01:04:26.000 067 14284.13 395.11 54599.49 88888.00 2021-03-08 01:04:27.000 067 14284.16 395.16 54599.38 88888.00 2021-03-08 01:04:28.000 067 14283.99 395.10 54599.41 88888.00 2021-03-08 01:04:29.000 067 14283.81 394.76 54599.30 88888.00 2021-03-08 01:04:30.000 067 14283.80 395.13 54599.39 88888.00 2021-03-08 01:04:31.000 067 14283.69 394.82 54599.46 88888.00 2021-03-08 01:04:32.000 067 14285.95 396.88 54597.19 88888.00 2021-03-08 01:04:33.000 067 14283.62 394.42 54599.36 88888.00 2021-03-08 01:04:34.000 067 14283.66 394.50 54599.22 88888.00 2021-03-08 01:04:35.000 067 14283.68 394.87 54599.27 88888.00 2021-03-08 01:04:36.000 067 14283.50 394.56 54599.15 88888.00 2021-03-08 01:04:37.000 067 14283.37 394.31 54599.08 88888.00 2021-03-08 01:04:38.000 067 14285.55 396.42 54597.01 88888.00 2021-03-08 01:04:39.000 067 14283.79 394.21 54599.11 88888.00 2021-03-08 01:04:40.000 067 14283.68 394.29 54599.00 88888.00 2021-03-08 01:04:41.000 067 14283.56 394.19 54599.03 88888.00 2021-03-08 01:04:42.000 067 14283.73 394.25 54599.17 88888.00 2021-03-08 01:04:43.000 067 14283.62 394.13 54599.11 88888.00 2021-03-08 01:04:44.000 067 14283.76 394.32 54598.91 88888.00 2021-03-08 01:04:45.000 067 14283.80 394.05 54598.83 88888.00 2021-03-08 01:04:46.000 067 14283.76 394.13 54598.92 88888.00 2021-03-08 01:04:47.000 067 14283.87 393.88 54598.78 88888.00 2021-03-08 01:04:48.000 067 14283.83 394.05 54598.99 88888.00 2021-03-08 01:04:49.000 067 14283.93 394.00 54598.87 88888.00 2021-03-08 01:04:50.000 067 14284.25 394.57 54598.92 88888.00 2021-03-08 01:04:51.000 067 14284.03 393.96 54599.00 88888.00 2021-03-08 01:04:52.000 067 14284.10 394.42 54598.83 88888.00 2021-03-08 01:04:53.000 067 14284.06 394.20 54598.94 88888.00 2021-03-08 01:04:54.000 067 14284.28 394.40 54598.89 88888.00 2021-03-08 01:04:55.000 067 14284.33 394.51 54598.86 88888.00 2021-03-08 01:04:56.000 067 14284.33 394.13 54598.93 88888.00 2021-03-08 01:04:57.000 067 14284.42 394.63 54598.90 88888.00 2021-03-08 01:04:58.000 067 14284.24 394.25 54599.09 88888.00 2021-03-08 01:04:59.000 067 14284.38 394.43 54599.05 88888.00 2021-03-08 01:05:00.000 067 14284.40 394.39 54598.94 88888.00 2021-03-08 01:05:01.000 067 14284.58 395.86 54599.03 88888.00 2021-03-08 01:05:02.000 067 14284.36 394.37 54598.86 88888.00 2021-03-08 01:05:03.000 067 14286.45 396.44 54596.72 88888.00 2021-03-08 01:05:04.000 067 14284.31 394.26 54599.03 88888.00 2021-03-08 01:05:05.000 067 14284.50 394.26 54599.07 88888.00 2021-03-08 01:05:06.000 067 14284.16 394.11 54599.06 88888.00 2021-03-08 01:05:07.000 067 14286.23 396.12 54596.97 88888.00 2021-03-08 01:05:08.000 067 14283.99 394.04 54598.96 88888.00 2021-03-08 01:05:09.000 067 14284.05 394.38 54599.04 88888.00 2021-03-08 01:05:10.000 067 14283.99 394.03 54599.07 88888.00 2021-03-08 01:05:11.000 067 14283.79 393.90 54599.19 88888.00 2021-03-08 01:05:12.000 067 14284.09 393.64 54599.16 88888.00 2021-03-08 01:05:13.000 067 14283.77 393.45 54599.17 88888.00 2021-03-08 01:05:14.000 067 14283.71 393.56 54599.09 88888.00 2021-03-08 01:05:15.000 067 14283.64 393.66 54598.92 88888.00 2021-03-08 01:05:16.000 067 14283.54 393.16 54598.99 88888.00 2021-03-08 01:05:17.000 067 14283.47 393.10 54595.86 88888.00 2021-03-08 01:05:18.000 067 14285.64 395.20 54596.75 88888.00 2021-03-08 01:05:19.000 067 14283.35 392.87 54598.96 88888.00 2021-03-08 01:05:20.000 067 14283.49 392.96 54598.95 88888.00 2021-03-08 01:05:21.000 067 14283.62 392.87 54598.79 88888.00 2021-03-08 01:05:22.000 067 14283.61 393.06 54598.94 88888.00 2021-03-08 01:05:23.000 067 14283.56 392.86 54599.05 88888.00 2021-03-08 01:05:24.000 067 14285.75 395.18 54596.72 88888.00 2021-03-08 01:05:25.000 067 14283.92 392.72 54598.96 88888.00 2021-03-08 01:05:26.000 067 14283.89 392.95 54598.96 88888.00 2021-03-08 01:05:27.000 067 14284.00 392.93 54598.77 88888.00 2021-03-08 01:05:28.000 067 14284.06 392.91 54598.84 88888.00 2021-03-08 01:05:29.000 067 14284.00 393.13 54598.72 88888.00 2021-03-08 01:05:30.000 067 14284.18 392.87 54598.67 88888.00 2021-03-08 01:05:31.000 067 14284.34 393.09 54598.79 88888.00 2021-03-08 01:05:32.000 067 14284.41 393.44 54598.78 88888.00 2021-03-08 01:05:33.000 067 14284.39 393.16 54597.86 88888.00 2021-03-08 01:05:34.000 067 14286.59 395.32 54598.22 88888.00 2021-03-08 01:05:35.000 067 14284.63 393.29 54598.73 88888.00 2021-03-08 01:05:36.000 067 14284.75 393.49 54598.77 88888.00 2021-03-08 01:05:37.000 067 14284.97 393.56 54598.81 88888.00 2021-03-08 01:05:38.000 067 14284.88 393.80 54598.86 88888.00 2021-03-08 01:05:39.000 067 14287.03 395.57 54596.79 88888.00 2021-03-08 01:05:40.000 067 14285.09 393.98 54598.97 88888.00 2021-03-08 01:05:41.000 067 14285.07 393.88 54598.85 88888.00 2021-03-08 01:05:42.000 067 14285.51 394.09 54599.03 88888.00 2021-03-08 01:05:43.000 067 14285.15 394.26 54598.91 88888.00 2021-03-08 01:05:44.000 067 14285.32 394.33 54598.94 88888.00 2021-03-08 01:05:45.000 067 14285.43 394.35 54598.93 88888.00 2021-03-08 01:05:46.000 067 14285.39 394.38 54598.91 88888.00 2021-03-08 01:05:47.000 067 14285.41 395.09 54598.99 88888.00 2021-03-08 01:05:48.000 067 14285.33 394.83 54599.05 88888.00 2021-03-08 01:05:49.000 067 14287.50 397.14 54596.88 88888.00 2021-03-08 01:05:50.000 067 14285.49 395.11 54598.99 88888.00 2021-03-08 01:05:51.000 067 14285.55 394.97 54598.97 88888.00 2021-03-08 01:05:52.000 067 14285.94 395.16 54599.17 88888.00 2021-03-08 01:05:53.000 067 14285.44 395.10 54599.09 88888.00 2021-03-08 01:05:54.000 067 14285.57 395.17 54599.05 88888.00 2021-03-08 01:05:55.000 067 14287.61 397.62 54596.97 88888.00 2021-03-08 01:05:56.000 067 14285.44 395.58 54599.17 88888.00 2021-03-08 01:05:57.000 067 14285.44 395.45 54599.28 88888.00 2021-03-08 01:05:58.000 067 14285.29 395.59 54599.19 88888.00 2021-03-08 01:05:59.000 067 14285.38 395.84 54599.30 88888.00 2021-03-08 01:06:00.000 067 14285.28 395.69 54599.38 88888.00 2021-03-08 01:06:01.000 067 14285.25 395.62 54599.42 88888.00 2021-03-08 01:06:02.000 067 14285.21 395.85 54599.24 88888.00 2021-03-08 01:06:03.000 067 14285.13 395.70 54599.30 88888.00 2021-03-08 01:06:04.000 067 14285.15 395.83 54599.35 88888.00 2021-03-08 01:06:05.000 067 14285.44 395.57 54599.28 88888.00 2021-03-08 01:06:06.000 067 14285.01 395.89 54599.52 88888.00 2021-03-08 01:06:07.000 067 14284.88 395.86 54599.42 88888.00 2021-03-08 01:06:08.000 067 14284.82 395.51 54599.37 88888.00 2021-03-08 01:06:09.000 067 14285.70 395.68 54597.26 88888.00 2021-03-08 01:06:10.000 067 14285.07 397.47 54599.35 88888.00 2021-03-08 01:06:11.000 067 14284.50 395.28 54599.42 88888.00 2021-03-08 01:06:12.000 067 14284.40 395.34 54599.36 88888.00 2021-03-08 01:06:13.000 067 14284.20 395.31 54599.03 88888.00 2021-03-08 01:06:14.000 067 14284.10 395.38 54599.09 88888.00 2021-03-08 01:06:15.000 067 14286.05 396.96 54597.06 88888.00 2021-03-08 01:06:16.000 067 14283.86 394.87 54599.15 88888.00 2021-03-08 01:06:17.000 067 14283.79 394.55 54599.16 88888.00 2021-03-08 01:06:18.000 067 14283.78 394.48 54599.14 88888.00 2021-03-08 01:06:19.000 067 14283.64 394.87 54598.96 88888.00 2021-03-08 01:06:20.000 067 14283.49 394.47 54599.06 88888.00 2021-03-08 01:06:21.000 067 14285.70 396.60 54596.76 88888.00 2021-03-08 01:06:22.000 067 14283.48 394.34 54599.00 88888.00 2021-03-08 01:06:23.000 067 14283.52 394.14 54598.86 88888.00 2021-03-08 01:06:24.000 067 14283.39 394.27 54598.87 88888.00 2021-03-08 01:06:25.000 067 14283.24 393.81 54598.71 88888.00 2021-03-08 01:06:26.000 067 14283.40 393.72 54598.75 88888.00 2021-03-08 01:06:27.000 067 14283.37 393.75 54598.72 88888.00 2021-03-08 01:06:28.000 067 14283.27 393.56 54598.58 88888.00 2021-03-08 01:06:29.000 067 14283.18 393.55 54598.67 88888.00 2021-03-08 01:06:30.000 067 14283.16 393.58 54598.79 88888.00 2021-03-08 01:06:31.000 067 14283.53 393.39 54598.57 88888.00 2021-03-08 01:06:32.000 067 14283.51 393.48 54598.59 88888.00 2021-03-08 01:06:33.000 067 14283.46 393.43 54598.49 88888.00 2021-03-08 01:06:34.000 067 14283.47 393.18 54598.49 88888.00 2021-03-08 01:06:35.000 067 14283.52 393.29 54598.64 88888.00 2021-03-08 01:06:36.000 067 14283.63 393.69 54598.37 88888.00 2021-03-08 01:06:37.000 067 14283.69 393.43 54598.45 88888.00 2021-03-08 01:06:38.000 067 14283.69 393.38 54598.46 88888.00 2021-03-08 01:06:39.000 067 14283.79 393.43 54598.60 88888.00 2021-03-08 01:06:40.000 067 14284.00 393.55 54598.47 88888.00 2021-03-08 01:06:41.000 067 14284.14 393.35 54598.41 88888.00 2021-03-08 01:06:42.000 067 14284.11 393.43 54598.26 88888.00 2021-03-08 01:06:43.000 067 14284.11 393.84 54598.41 88888.00 2021-03-08 01:06:44.000 067 14284.23 393.43 54598.47 88888.00 2021-03-08 01:06:45.000 067 14286.57 394.53 54596.28 88888.00 2021-03-08 01:06:46.000 067 14284.66 394.24 54598.33 88888.00 2021-03-08 01:06:47.000 067 14285.04 393.61 54598.48 88888.00 2021-03-08 01:06:48.000 067 14284.65 393.62 54598.48 88888.00 2021-03-08 01:06:49.000 067 14284.75 393.59 54598.43 88888.00 2021-03-08 01:06:50.000 067 14284.91 393.59 54598.52 88888.00 2021-03-08 01:06:51.000 067 14287.08 395.75 54597.02 88888.00 2021-03-08 01:06:52.000 067 14285.05 393.47 54598.46 88888.00 2021-03-08 01:06:53.000 067 14285.12 393.88 54598.39 88888.00 2021-03-08 01:06:54.000 067 14285.18 393.66 54598.28 88888.00 2021-03-08 01:06:55.000 067 14285.24 393.56 54598.46 88888.00 2021-03-08 01:06:56.000 067 14285.32 393.92 54598.46 88888.00 2021-03-08 01:06:57.000 067 14285.40 393.72 54598.41 88888.00 2021-03-08 01:06:58.000 067 14285.41 393.95 54598.43 88888.00 2021-03-08 01:06:59.000 067 14285.57 393.59 54598.43 88888.00 2021-03-08 01:07:00.000 067 14285.29 393.81 54598.35 88888.00 2021-03-08 01:07:01.000 067 14285.19 393.68 54596.64 88888.00 2021-03-08 01:07:02.000 067 14287.60 396.03 54596.15 88888.00 2021-03-08 01:07:03.000 067 14285.31 393.89 54598.55 88888.00 2021-03-08 01:07:04.000 067 14285.24 393.83 54598.58 88888.00 2021-03-08 01:07:05.000 067 14285.14 393.84 54598.64 88888.00 2021-03-08 01:07:06.000 067 14285.03 394.25 54598.63 88888.00 2021-03-08 01:07:07.000 067 14285.13 393.87 54598.73 88888.00 2021-03-08 01:07:08.000 067 14287.01 396.09 54596.53 88888.00 2021-03-08 01:07:09.000 067 14285.13 393.74 54598.55 88888.00 2021-03-08 01:07:10.000 067 14284.61 393.97 54598.68 88888.00 2021-03-08 01:07:11.000 067 14284.56 394.06 54598.66 88888.00 2021-03-08 01:07:12.000 067 14284.49 394.13 54598.74 88888.00 2021-03-08 01:07:13.000 067 14284.29 394.05 54598.86 88888.00 2021-03-08 01:07:14.000 067 14284.27 394.38 54598.80 88888.00 2021-03-08 01:07:15.000 067 14283.94 394.09 54598.72 88888.00 2021-03-08 01:07:16.000 067 14283.89 394.32 54598.78 88888.00 2021-03-08 01:07:17.000 067 14284.20 393.97 54598.76 88888.00 2021-03-08 01:07:18.000 067 14283.59 393.97 54598.73 88888.00 2021-03-08 01:07:19.000 067 14283.52 394.00 54598.78 88888.00 2021-03-08 01:07:20.000 067 14283.34 393.88 54598.85 88888.00 2021-03-08 01:07:21.000 067 14285.10 394.10 54596.54 88888.00 2021-03-08 01:07:22.000 067 14283.31 395.84 54598.69 88888.00 2021-03-08 01:07:23.000 067 14283.16 393.80 54598.57 88888.00 2021-03-08 01:07:24.000 067 14283.47 393.79 54598.37 88888.00 2021-03-08 01:07:25.000 067 14283.18 393.85 54598.64 88888.00 2021-03-08 01:07:26.000 067 14283.44 393.98 54598.48 88888.00 2021-03-08 01:07:27.000 067 14283.68 393.89 54598.53 88888.00 2021-03-08 01:07:28.000 067 14283.09 393.72 54598.48 88888.00 2021-03-08 01:07:29.000 067 14283.27 393.72 54598.41 88888.00 2021-03-08 01:07:30.000 067 14283.37 393.53 54598.57 88888.00 2021-03-08 01:07:31.000 067 14283.34 393.50 54597.82 88888.00 2021-03-08 01:07:32.000 067 14285.55 395.57 54597.26 88888.00 2021-03-08 01:07:33.000 067 14283.51 393.34 54598.28 88888.00 2021-03-08 01:07:34.000 067 14283.47 393.28 54598.53 88888.00 2021-03-08 01:07:35.000 067 14283.56 393.37 54598.22 88888.00 2021-03-08 01:07:36.000 067 14283.72 393.35 54598.08 88888.00 2021-03-08 01:07:37.000 067 14285.84 395.31 54596.28 88888.00 2021-03-08 01:07:38.000 067 14283.88 393.09 54597.99 88888.00 2021-03-08 01:07:39.000 067 14284.05 393.60 54598.03 88888.00 2021-03-08 01:07:40.000 067 14284.00 393.30 54598.01 88888.00 2021-03-08 01:07:41.000 067 14284.43 393.20 54598.05 88888.00 2021-03-08 01:07:42.000 067 14284.19 393.12 54598.02 88888.00 2021-03-08 01:07:43.000 067 14284.25 393.39 54598.13 88888.00 2021-03-08 01:07:44.000 067 14284.47 393.31 54598.11 88888.00 2021-03-08 01:07:45.000 067 14284.67 393.48 54598.06 88888.00 2021-03-08 01:07:46.000 067 14284.74 393.23 54598.17 88888.00 2021-03-08 01:07:47.000 067 14286.63 395.66 54596.02 88888.00 2021-03-08 01:07:48.000 067 14284.83 393.55 54598.19 88888.00 2021-03-08 01:07:49.000 067 14284.94 393.71 54598.17 88888.00 2021-03-08 01:07:50.000 067 14284.94 393.76 54598.12 88888.00 2021-03-08 01:07:51.000 067 14285.09 393.75 54598.21 88888.00 2021-03-08 01:07:52.000 067 14285.26 393.88 54598.10 88888.00 2021-03-08 01:07:53.000 067 14287.50 396.19 54595.97 88888.00 2021-03-08 01:07:54.000 067 14285.31 394.01 54598.18 88888.00 2021-03-08 01:07:55.000 067 14285.45 393.94 54598.17 88888.00 2021-03-08 01:07:56.000 067 14285.72 394.14 54598.31 88888.00 2021-03-08 01:07:57.000 067 14285.73 394.11 54598.22 88888.00 2021-03-08 01:07:58.000 067 14285.88 394.34 54598.25 88888.00 2021-03-08 01:07:59.000 067 14285.82 394.29 54598.32 88888.00 2021-03-08 01:08:00.000 067 14285.95 394.25 54598.48 88888.00 2021-03-08 01:08:01.000 067 14285.96 394.18 54598.42 88888.00 2021-03-08 01:08:02.000 067 14286.19 394.27 54598.39 88888.00 2021-03-08 01:08:03.000 067 14286.27 394.20 54598.43 88888.00 2021-03-08 01:08:04.000 067 14286.28 394.83 54598.42 88888.00 2021-03-08 01:08:05.000 067 14286.19 394.50 54598.36 88888.00 2021-03-08 01:08:06.000 067 14286.36 394.49 54598.48 88888.00 2021-03-08 01:08:07.000 067 14286.20 394.57 54598.41 88888.00 2021-03-08 01:08:08.000 067 14286.17 394.52 54598.43 88888.00 2021-03-08 01:08:09.000 067 14286.32 394.77 54598.59 88888.00 2021-03-08 01:08:10.000 067 14286.26 394.70 54598.68 88888.00 2021-03-08 01:08:11.000 067 14286.13 394.60 54598.66 88888.00 2021-03-08 01:08:12.000 067 14286.23 394.65 54598.42 88888.00 2021-03-08 01:08:13.000 067 14286.07 394.72 54598.64 88888.00 2021-03-08 01:08:14.000 067 14286.26 394.68 54598.73 88888.00 2021-03-08 01:08:15.000 067 14286.14 394.74 54598.85 88888.00 2021-03-08 01:08:16.000 067 14286.00 394.81 54598.77 88888.00 2021-03-08 01:08:17.000 067 14286.75 394.82 54596.46 88888.00 2021-03-08 01:08:18.000 067 14286.51 396.96 54598.83 88888.00 2021-03-08 01:08:19.000 067 14285.69 394.98 54598.79 88888.00 2021-03-08 01:08:20.000 067 14285.46 395.06 54598.79 88888.00 2021-03-08 01:08:21.000 067 14285.38 394.78 54598.75 88888.00 2021-03-08 01:08:22.000 067 14285.27 394.93 54598.50 88888.00 2021-03-08 01:08:23.000 067 14287.49 397.17 54596.56 88888.00 2021-03-08 01:08:24.000 067 14285.13 394.94 54598.76 88888.00 2021-03-08 01:08:25.000 067 14285.16 395.01 54598.70 88888.00 2021-03-08 01:08:26.000 067 14284.96 394.74 54598.78 88888.00 2021-03-08 01:08:27.000 067 14284.80 394.81 54598.63 88888.00 2021-03-08 01:08:28.000 067 14286.45 394.78 54595.40 88888.00 2021-03-08 01:08:29.000 067 14287.02 396.86 54597.01 88888.00 2021-03-08 01:08:30.000 067 14284.69 394.74 54598.52 88888.00 2021-03-08 01:08:31.000 067 14285.04 395.09 54598.48 88888.00 2021-03-08 01:08:32.000 067 14284.66 394.66 54598.61 88888.00 2021-03-08 01:08:33.000 067 14284.77 394.67 54598.55 88888.00 2021-03-08 01:08:34.000 067 14284.91 395.12 54598.66 88888.00 2021-03-08 01:08:35.000 067 14286.94 396.78 54596.51 88888.00 2021-03-08 01:08:36.000 067 14284.91 394.57 54598.55 88888.00 2021-03-08 01:08:37.000 067 14284.96 394.69 54598.54 88888.00 2021-03-08 01:08:38.000 067 14285.08 394.88 54598.18 88888.00 2021-03-08 01:08:39.000 067 14285.19 394.64 54598.59 88888.00 2021-03-08 01:08:40.000 067 14285.15 394.88 54598.48 88888.00 2021-03-08 01:08:41.000 067 14285.34 394.74 54598.40 88888.00 2021-03-08 01:08:42.000 067 14285.43 394.72 54598.53 88888.00 2021-03-08 01:08:43.000 067 14285.77 394.99 54598.51 88888.00 2021-03-08 01:08:44.000 067 14285.83 395.09 54598.38 88888.00 2021-03-08 01:08:45.000 067 14285.86 394.88 54598.30 88888.00 2021-03-08 01:08:46.000 067 14285.86 395.11 54598.42 88888.00 2021-03-08 01:08:47.000 067 14285.86 395.06 54598.48 88888.00 2021-03-08 01:08:48.000 067 14286.08 395.12 54598.49 88888.00 2021-03-08 01:08:49.000 067 14286.11 395.20 54598.54 88888.00 2021-03-08 01:08:50.000 067 14286.05 395.31 54598.58 88888.00 2021-03-08 01:08:51.000 067 14286.09 395.22 54598.57 88888.00 2021-03-08 01:08:52.000 067 14286.23 395.35 54598.60 88888.00 2021-03-08 01:08:53.000 067 14286.21 395.36 54598.58 88888.00 2021-03-08 01:08:54.000 067 14285.95 395.49 54598.72 88888.00 2021-03-08 01:08:55.000 067 14286.11 395.64 54598.72 88888.00 2021-03-08 01:08:56.000 067 14286.12 395.60 54598.54 88888.00 2021-03-08 01:08:57.000 067 14286.15 395.44 54598.84 88888.00 2021-03-08 01:08:58.000 067 14286.15 395.39 54598.80 88888.00 2021-03-08 01:08:59.000 067 14288.20 397.71 54596.72 88888.00 2021-03-08 01:09:00.000 067 14286.10 395.60 54598.79 88888.00 2021-03-08 01:09:01.000 067 14286.02 395.68 54599.08 88888.00 2021-03-08 01:09:02.000 067 14285.96 395.72 54598.86 88888.00 2021-03-08 01:09:03.000 067 14285.97 395.70 54598.87 88888.00 2021-03-08 01:09:04.000 067 14286.20 395.77 54598.51 88888.00 2021-03-08 01:09:05.000 067 14287.86 397.80 54596.77 88888.00 2021-03-08 01:09:06.000 067 14285.70 396.01 54598.86 88888.00 2021-03-08 01:09:07.000 067 14285.63 395.73 54598.92 88888.00 2021-03-08 01:09:08.000 067 14285.63 395.73 54598.79 88888.00 2021-03-08 01:09:09.000 067 14285.55 396.20 54598.86 88888.00 2021-03-08 01:09:10.000 067 14285.59 398.32 54599.04 88888.00 2021-03-08 01:09:11.000 067 14285.34 396.09 54598.89 88888.00 2021-03-08 01:09:12.000 067 14285.36 395.72 54599.12 88888.00 2021-03-08 01:09:13.000 067 14285.35 395.65 54599.10 88888.00 2021-03-08 01:09:14.000 067 14285.36 395.80 54599.05 88888.00 2021-03-08 01:09:15.000 067 14286.83 395.57 54596.21 88888.00 2021-03-08 01:09:16.000 067 14287.24 397.71 54599.03 88888.00 2021-03-08 01:09:17.000 067 14285.16 395.58 54599.12 88888.00 2021-03-08 01:09:18.000 067 14285.21 395.59 54599.06 88888.00 2021-03-08 01:09:19.000 067 14285.26 395.64 54599.04 88888.00 2021-03-08 01:09:20.000 067 14285.39 395.75 54599.05 88888.00 2021-03-08 01:09:21.000 067 14287.52 397.81 54597.26 88888.00 2021-03-08 01:09:22.000 067 14285.07 395.51 54598.99 88888.00 2021-03-08 01:09:23.000 067 14285.29 395.60 54598.98 88888.00 2021-03-08 01:09:24.000 067 14285.15 395.51 54599.08 88888.00 2021-03-08 01:09:25.000 067 14285.19 395.50 54599.03 88888.00 2021-03-08 01:09:26.000 067 14285.08 395.28 54599.11 88888.00 2021-03-08 01:09:27.000 067 14285.07 395.64 54599.05 88888.00 2021-03-08 01:09:28.000 067 14285.13 395.57 54599.11 88888.00 2021-03-08 01:09:29.000 067 14285.13 395.50 54599.01 88888.00 2021-03-08 01:09:30.000 067 14285.36 395.69 54599.05 88888.00 2021-03-08 01:09:31.000 067 14285.14 395.89 54599.08 88888.00 2021-03-08 01:09:32.000 067 14285.10 395.57 54599.11 88888.00 2021-03-08 01:09:33.000 067 14285.32 395.55 54599.17 88888.00 2021-03-08 01:09:34.000 067 14285.13 395.59 54599.04 88888.00 2021-03-08 01:09:35.000 067 14285.19 395.54 54599.06 88888.00 2021-03-08 01:09:36.000 067 14285.28 395.64 54599.16 88888.00 2021-03-08 01:09:37.000 067 14285.40 395.70 54599.11 88888.00 2021-03-08 01:09:38.000 067 14285.40 395.75 54599.29 88888.00 2021-03-08 01:09:39.000 067 14285.52 395.54 54599.06 88888.00 2021-03-08 01:09:40.000 067 14285.42 395.57 54599.15 88888.00 2021-03-08 01:09:41.000 067 14285.43 395.89 54599.22 88888.00 2021-03-08 01:09:42.000 067 14285.45 395.57 54599.26 88888.00 2021-03-08 01:09:43.000 067 14285.57 395.90 54598.98 88888.00 2021-03-08 01:09:44.000 067 14285.70 395.45 54599.15 88888.00 2021-03-08 01:09:45.000 067 14285.78 395.41 54599.20 88888.00 2021-03-08 01:09:46.000 067 14287.74 396.64 54597.09 88888.00 2021-03-08 01:09:47.000 067 14285.71 395.97 54599.20 88888.00 2021-03-08 01:09:48.000 067 14285.63 395.68 54599.23 88888.00 2021-03-08 01:09:49.000 067 14286.20 395.55 54599.11 88888.00 2021-03-08 01:09:50.000 067 14285.74 395.72 54599.21 88888.00 2021-03-08 01:09:51.000 067 14285.84 395.83 54599.26 88888.00 2021-03-08 01:09:52.000 067 14287.87 397.73 54597.11 88888.00 2021-03-08 01:09:53.000 067 14286.00 395.40 54599.17 88888.00 2021-03-08 01:09:54.000 067 14286.30 395.47 54599.35 88888.00 2021-03-08 01:09:55.000 067 14286.01 395.57 54599.24 88888.00 2021-03-08 01:09:56.000 067 14285.88 395.48 54599.33 88888.00 2021-03-08 01:09:57.000 067 14285.77 395.51 54599.28 88888.00 2021-03-08 01:09:58.000 067 14285.88 395.44 54599.31 88888.00 2021-03-08 01:09:59.000 067 14285.87 395.52 54599.31 88888.00 2021-03-08 01:10:00.000 067 14285.93 395.54 54599.39 88888.00 2021-03-08 01:10:01.000 067 14288.39 395.98 54599.00 88888.00 2021-03-08 01:10:02.000 067 14286.19 395.47 54599.42 88888.00 2021-03-08 01:10:03.000 067 14285.95 395.73 54599.56 88888.00 2021-03-08 01:10:04.000 067 14285.91 395.54 54599.41 88888.00 2021-03-08 01:10:05.000 067 14288.15 397.72 54597.25 88888.00 2021-03-08 01:10:06.000 067 14286.12 395.61 54599.40 88888.00 2021-03-08 01:10:07.000 067 14286.12 395.75 54599.33 88888.00 2021-03-08 01:10:08.000 067 14286.43 395.38 54599.48 88888.00 2021-03-08 01:10:09.000 067 14286.05 395.51 54599.29 88888.00 2021-03-08 01:10:10.000 067 14286.32 395.58 54599.10 88888.00 2021-03-08 01:10:11.000 067 14288.40 397.83 54597.32 88888.00 2021-03-08 01:10:12.000 067 14286.18 395.76 54599.38 88888.00 2021-03-08 01:10:13.000 067 14286.28 395.61 54599.39 88888.00 2021-03-08 01:10:14.000 067 14286.29 395.67 54599.36 88888.00 2021-03-08 01:10:15.000 067 14286.43 395.61 54599.11 88888.00 2021-03-08 01:10:16.000 067 14286.49 395.58 54599.33 88888.00 2021-03-08 01:10:17.000 067 14286.39 395.83 54599.32 88888.00 2021-03-08 01:10:18.000 067 14286.45 395.62 54599.20 88888.00 2021-03-08 01:10:19.000 067 14286.51 395.66 54599.28 88888.00 2021-03-08 01:10:20.000 067 14286.43 395.73 54599.42 88888.00 2021-03-08 01:10:21.000 067 14286.42 395.52 54599.30 88888.00 2021-03-08 01:10:22.000 067 14286.45 395.57 54599.06 88888.00 2021-03-08 01:10:23.000 067 14288.75 397.71 54598.42 88888.00 2021-03-08 01:10:24.000 067 14286.39 395.58 54599.39 88888.00 2021-03-08 01:10:25.000 067 14286.43 395.61 54599.42 88888.00 2021-03-08 01:10:26.000 067 14286.35 396.01 54599.40 88888.00 2021-03-08 01:10:27.000 067 14286.22 395.92 54599.36 88888.00 2021-03-08 01:10:28.000 067 14286.24 395.49 54599.30 88888.00 2021-03-08 01:10:29.000 067 14286.16 395.57 54599.50 88888.00 2021-03-08 01:10:30.000 067 14286.23 395.47 54599.32 88888.00 2021-03-08 01:10:31.000 067 14286.14 396.02 54599.38 88888.00 2021-03-08 01:10:32.000 067 14286.09 395.45 54599.38 88888.00 2021-03-08 01:10:33.000 067 14288.16 397.59 54597.34 88888.00 2021-03-08 01:10:34.000 067 14286.02 395.38 54599.46 88888.00 2021-03-08 01:10:35.000 067 14286.01 395.49 54599.34 88888.00 2021-03-08 01:10:36.000 067 14286.45 395.97 54599.31 88888.00 2021-03-08 01:10:37.000 067 14285.95 395.50 54599.36 88888.00 2021-03-08 01:10:38.000 067 14288.02 397.95 54597.26 88888.00 2021-03-08 01:10:39.000 067 14285.90 395.51 54599.41 88888.00 2021-03-08 01:10:40.000 067 14286.14 395.66 54599.15 88888.00 2021-03-08 01:10:41.000 067 14285.84 395.56 54599.30 88888.00 2021-03-08 01:10:42.000 067 14286.07 395.40 54599.39 88888.00 2021-03-08 01:10:43.000 067 14285.95 395.73 54599.36 88888.00 2021-03-08 01:10:44.000 067 14285.76 395.33 54599.51 88888.00 2021-03-08 01:10:45.000 067 14285.87 395.62 54599.03 88888.00 2021-03-08 01:10:46.000 067 14286.31 395.60 54599.36 88888.00 2021-03-08 01:10:47.000 067 14285.75 395.53 54599.33 88888.00 2021-03-08 01:10:48.000 067 14286.14 395.57 54599.34 88888.00 2021-03-08 01:10:49.000 067 14285.77 395.33 54599.37 88888.00 2021-03-08 01:10:50.000 067 14286.02 395.49 54599.36 88888.00 2021-03-08 01:10:51.000 067 14285.91 394.99 54599.28 88888.00 2021-03-08 01:10:52.000 067 14285.81 394.84 54599.36 88888.00 2021-03-08 01:10:53.000 067 14285.77 395.09 54599.32 88888.00 2021-03-08 01:10:54.000 067 14285.70 395.06 54599.16 88888.00 2021-03-08 01:10:55.000 067 14285.73 394.83 54599.22 88888.00 2021-03-08 01:10:56.000 067 14285.81 394.90 54599.18 88888.00 2021-03-08 01:10:57.000 067 14286.07 394.81 54599.12 88888.00 2021-03-08 01:10:58.000 067 14285.80 394.67 54599.20 88888.00 2021-03-08 01:10:59.000 067 14287.33 394.62 54596.05 88888.00 2021-03-08 01:11:00.000 067 14287.85 396.82 54597.31 88888.00 2021-03-08 01:11:01.000 067 14285.94 394.72 54599.16 88888.00 2021-03-08 01:11:02.000 067 14285.99 394.80 54598.97 88888.00 2021-03-08 01:11:03.000 067 14285.99 394.44 54599.07 88888.00 2021-03-08 01:11:04.000 067 14285.90 394.58 54599.05 88888.00 2021-03-08 01:11:05.000 067 14286.07 394.58 54598.97 88888.00 2021-03-08 01:11:06.000 067 14288.65 396.68 54596.80 88888.00 2021-03-08 01:11:07.000 067 14286.24 394.32 54599.01 88888.00 2021-03-08 01:11:08.000 067 14286.33 394.50 54599.06 88888.00 2021-03-08 01:11:09.000 067 14288.55 396.58 54597.02 88888.00 2021-03-08 01:11:10.000 067 14286.39 394.65 54598.94 88888.00 2021-03-08 01:11:11.000 067 14286.58 394.66 54599.04 88888.00 2021-03-08 01:11:12.000 067 14286.73 394.66 54598.96 88888.00 2021-03-08 01:11:13.000 067 14286.77 394.89 54598.95 88888.00 2021-03-08 01:11:14.000 067 14286.85 394.57 54599.05 88888.00 2021-03-08 01:11:15.000 067 14287.12 394.62 54599.00 88888.00 2021-03-08 01:11:16.000 067 14286.91 394.71 54598.92 88888.00 2021-03-08 01:11:17.000 067 14286.93 394.81 54599.11 88888.00 2021-03-08 01:11:18.000 067 14287.04 394.69 54598.98 88888.00 2021-03-08 01:11:19.000 067 14287.03 394.59 54599.02 88888.00 2021-03-08 01:11:20.000 067 14287.12 394.73 54599.05 88888.00 2021-03-08 01:11:21.000 067 14287.17 394.44 54598.96 88888.00 2021-03-08 01:11:22.000 067 14287.13 394.50 54599.07 88888.00 2021-03-08 01:11:23.000 067 14287.21 394.64 54599.06 88888.00 2021-03-08 01:11:24.000 067 14287.21 394.68 54599.04 88888.00 2021-03-08 01:11:25.000 067 14287.15 394.46 54598.92 88888.00 2021-03-08 01:11:26.000 067 14287.66 394.53 54599.08 88888.00 2021-03-08 01:11:27.000 067 14287.10 394.59 54599.24 88888.00 2021-03-08 01:11:28.000 067 14286.91 394.55 54599.14 88888.00 2021-03-08 01:11:29.000 067 14287.15 394.52 54599.31 88888.00 2021-03-08 01:11:30.000 067 14287.03 394.58 54599.18 88888.00 2021-03-08 01:11:31.000 067 14287.10 394.48 54598.96 88888.00 2021-03-08 01:11:32.000 067 14286.96 394.64 54599.23 88888.00 2021-03-08 01:11:33.000 067 14286.98 394.92 54599.23 88888.00 2021-03-08 01:11:34.000 067 14289.03 394.70 54597.04 88888.00 2021-03-08 01:11:35.000 067 14287.03 395.61 54599.24 88888.00 2021-03-08 01:11:36.000 067 14287.46 394.72 54599.22 88888.00 2021-03-08 01:11:37.000 067 14287.05 394.57 54599.32 88888.00 2021-03-08 01:11:38.000 067 14286.95 394.93 54598.93 88888.00 2021-03-08 01:11:39.000 067 14286.88 394.53 54599.36 88888.00 2021-03-08 01:11:40.000 067 14289.00 396.62 54597.27 88888.00 2021-03-08 01:11:41.000 067 14286.71 394.50 54599.20 88888.00 2021-03-08 01:11:42.000 067 14286.94 394.63 54599.29 88888.00 2021-03-08 01:11:43.000 067 14286.62 394.69 54599.26 88888.00 2021-03-08 01:11:44.000 067 14286.84 394.49 54599.40 88888.00 2021-03-08 01:11:45.000 067 14286.83 394.47 54599.32 88888.00 2021-03-08 01:11:46.000 067 14287.13 394.52 54599.23 88888.00 2021-03-08 01:11:47.000 067 14287.05 394.81 54599.31 88888.00 2021-03-08 01:11:48.000 067 14289.07 396.66 54596.93 88888.00 2021-03-08 01:11:49.000 067 14286.96 394.57 54599.25 88888.00 2021-03-08 01:11:50.000 067 14286.97 394.69 54599.24 88888.00 2021-03-08 01:11:51.000 067 14287.03 394.63 54599.18 88888.00 2021-03-08 01:11:52.000 067 14287.04 394.88 54599.19 88888.00 2021-03-08 01:11:53.000 067 14287.31 394.88 54599.17 88888.00 2021-03-08 01:11:54.000 067 14289.21 396.83 54597.02 88888.00 2021-03-08 01:11:55.000 067 14287.15 394.86 54599.31 88888.00 2021-03-08 01:11:56.000 067 14287.25 394.88 54598.92 88888.00 2021-03-08 01:11:57.000 067 14287.31 394.96 54599.26 88888.00 2021-03-08 01:11:58.000 067 14287.51 395.12 54599.17 88888.00 2021-03-08 01:11:59.000 067 14287.29 395.17 54599.24 88888.00 2021-03-08 01:12:00.000 067 14287.43 395.20 54599.30 88888.00 2021-03-08 01:12:01.000 067 14287.56 395.20 54599.17 88888.00 2021-03-08 01:12:02.000 067 14287.57 395.17 54599.05 88888.00 2021-03-08 01:12:03.000 067 14287.67 395.32 54599.36 88888.00 2021-03-08 01:12:04.000 067 14287.70 395.21 54599.40 88888.00 2021-03-08 01:12:05.000 067 14287.90 395.59 54599.00 88888.00 2021-03-08 01:12:06.000 067 14287.65 395.38 54599.33 88888.00 2021-03-08 01:12:07.000 067 14287.73 395.38 54599.33 88888.00 2021-03-08 01:12:08.000 067 14287.90 395.55 54599.48 88888.00 2021-03-08 01:12:09.000 067 14287.88 395.29 54599.46 88888.00 2021-03-08 01:12:10.000 067 14287.93 395.63 54599.49 88888.00 2021-03-08 01:12:11.000 067 14287.86 395.36 54599.45 88888.00 2021-03-08 01:12:12.000 067 14288.22 395.32 54599.47 88888.00 2021-03-08 01:12:13.000 067 14288.04 395.68 54599.24 88888.00 2021-03-08 01:12:14.000 067 14287.97 395.32 54599.53 88888.00 2021-03-08 01:12:15.000 067 14288.09 395.45 54599.55 88888.00 2021-03-08 01:12:16.000 067 14288.02 395.17 54599.57 88888.00 2021-03-08 01:12:17.000 067 14288.15 395.06 54599.60 88888.00 2021-03-08 01:12:18.000 067 14288.31 395.19 54598.68 88888.00 2021-03-08 01:12:19.000 067 14290.51 397.33 54598.92 88888.00 2021-03-08 01:12:20.000 067 14288.30 395.27 54599.49 88888.00 2021-03-08 01:12:21.000 067 14288.34 395.06 54599.65 88888.00 2021-03-08 01:12:22.000 067 14288.62 395.12 54599.66 88888.00 2021-03-08 01:12:23.000 067 14288.59 395.09 54599.71 88888.00 2021-03-08 01:12:24.000 067 14290.67 397.12 54597.61 88888.00 2021-03-08 01:12:25.000 067 14288.57 395.19 54599.70 88888.00 2021-03-08 01:12:26.000 067 14288.61 394.98 54599.65 88888.00 2021-03-08 01:12:27.000 067 14288.77 395.09 54599.79 88888.00 2021-03-08 01:12:28.000 067 14288.82 395.12 54599.69 88888.00 2021-03-08 01:12:29.000 067 14288.84 395.11 54599.51 88888.00 2021-03-08 01:12:30.000 067 14288.90 395.32 54599.86 88888.00 2021-03-08 01:12:31.000 067 14288.86 395.13 54599.76 88888.00 2021-03-08 01:12:32.000 067 14289.02 395.09 54599.76 88888.00 2021-03-08 01:12:33.000 067 14289.07 395.06 54599.85 88888.00 2021-03-08 01:12:34.000 067 14289.18 395.20 54599.83 88888.00 2021-03-08 01:12:35.000 067 14289.14 395.02 54599.93 88888.00 2021-03-08 01:12:36.000 067 14289.04 395.03 54599.56 88888.00 2021-03-08 01:12:37.000 067 14291.11 397.07 54597.62 88888.00 2021-03-08 01:12:38.000 067 14288.99 395.13 54599.92 88888.00 2021-03-08 01:12:39.000 067 14289.08 395.22 54599.85 88888.00 2021-03-08 01:12:40.000 067 14288.88 395.07 54599.84 88888.00 2021-03-08 01:12:41.000 067 14288.81 394.94 54599.94 88888.00 2021-03-08 01:12:42.000 067 14288.69 394.81 54599.85 88888.00 2021-03-08 01:12:43.000 067 14290.83 397.07 54597.98 88888.00 2021-03-08 01:12:44.000 067 14288.72 394.87 54599.80 88888.00 2021-03-08 01:12:45.000 067 14288.58 394.84 54599.80 88888.00 2021-03-08 01:12:46.000 067 14288.51 394.98 54599.82 88888.00 2021-03-08 01:12:47.000 067 14288.59 394.96 54599.62 88888.00 2021-03-08 01:12:48.000 067 14288.87 394.76 54599.75 88888.00 2021-03-08 01:12:49.000 067 14288.39 394.62 54599.78 88888.00 2021-03-08 01:12:50.000 067 14288.44 394.75 54599.72 88888.00 2021-03-08 01:12:51.000 067 14288.52 394.53 54599.65 88888.00 2021-03-08 01:12:52.000 067 14288.50 394.75 54599.57 88888.00 2021-03-08 01:12:53.000 067 14288.59 394.27 54599.43 88888.00 2021-03-08 01:12:54.000 067 14288.54 394.57 54599.67 88888.00 2021-03-08 01:12:55.000 067 14288.80 394.61 54599.53 88888.00 2021-03-08 01:12:56.000 067 14288.73 394.44 54599.47 88888.00 2021-03-08 01:12:57.000 067 14288.84 394.52 54599.51 88888.00 2021-03-08 01:12:58.000 067 14289.14 394.54 54599.29 88888.00 2021-03-08 01:12:59.000 067 14289.03 394.51 54599.46 88888.00 2021-03-08 01:13:00.000 067 14289.40 395.14 54599.40 88888.00 2021-03-08 01:13:01.000 067 14289.33 394.69 54599.42 88888.00 2021-03-08 01:13:02.000 067 14289.43 394.82 54599.39 88888.00 2021-03-08 01:13:03.000 067 14289.68 395.22 54599.44 88888.00 2021-03-08 01:13:04.000 067 14289.79 395.02 54599.46 88888.00 2021-03-08 01:13:05.000 067 14289.90 395.07 54599.57 88888.00 2021-03-08 01:13:06.000 067 14289.82 395.32 54599.41 88888.00 2021-03-08 01:13:07.000 067 14290.03 395.27 54599.39 88888.00 2021-03-08 01:13:08.000 067 14292.24 397.82 54597.28 88888.00 2021-03-08 01:13:09.000 067 14290.12 395.83 54599.43 88888.00 2021-03-08 01:13:10.000 067 14290.28 395.91 54599.29 88888.00 2021-03-08 01:13:11.000 067 14290.23 396.03 54599.58 88888.00 2021-03-08 01:13:12.000 067 14290.33 396.14 54599.53 88888.00 2021-03-08 01:13:13.000 067 14290.35 396.20 54599.49 88888.00 2021-03-08 01:13:14.000 067 14292.38 398.40 54597.45 88888.00 2021-03-08 01:13:15.000 067 14290.20 395.94 54599.55 88888.00 2021-03-08 01:13:16.000 067 14290.24 396.33 54599.59 88888.00 2021-03-08 01:13:17.000 067 14290.03 396.33 54599.40 88888.00 2021-03-08 01:13:18.000 067 14289.94 396.22 54599.62 88888.00 2021-03-08 01:13:19.000 067 14289.92 396.72 54599.60 88888.00 2021-03-08 01:13:20.000 067 14289.83 396.62 54599.81 88888.00 2021-03-08 01:13:21.000 067 14289.48 396.17 54599.60 88888.00 2021-03-08 01:13:22.000 067 14289.45 396.13 54599.74 88888.00 2021-03-08 01:13:23.000 067 14289.41 396.54 54599.66 88888.00 2021-03-08 01:13:24.000 067 14289.29 396.06 54599.73 88888.00 2021-03-08 01:13:25.000 067 14288.84 395.95 54599.88 88888.00 2021-03-08 01:13:26.000 067 14288.84 395.99 54599.80 88888.00 2021-03-08 01:13:27.000 067 14289.02 395.67 54599.82 88888.00 2021-03-08 01:13:28.000 067 14289.09 395.86 54599.61 88888.00 2021-03-08 01:13:29.000 067 14288.64 395.78 54599.83 88888.00 2021-03-08 01:13:30.000 067 14290.62 397.72 54597.67 88888.00 2021-03-08 01:13:31.000 067 14288.43 395.49 54599.80 88888.00 2021-03-08 01:13:32.000 067 14288.49 395.44 54599.67 88888.00 2021-03-08 01:13:33.000 067 14288.17 395.43 54599.66 88888.00 2021-03-08 01:13:34.000 067 14288.34 395.21 54599.74 88888.00 2021-03-08 01:13:35.000 067 14288.39 395.20 54599.61 88888.00 2021-03-08 01:13:36.000 067 14290.53 397.40 54597.41 88888.00 2021-03-08 01:13:37.000 067 14288.55 395.07 54599.68 88888.00 2021-03-08 01:13:38.000 067 14288.53 394.96 54599.55 88888.00 2021-03-08 01:13:39.000 067 14288.50 395.09 54599.71 88888.00 2021-03-08 01:13:40.000 067 14288.51 395.38 54599.42 88888.00 2021-03-08 01:13:41.000 067 14288.70 395.33 54599.52 88888.00 2021-03-08 01:13:42.000 067 14288.74 395.07 54599.45 88888.00 2021-03-08 01:13:43.000 067 14288.84 394.98 54599.61 88888.00 2021-03-08 01:13:44.000 067 14288.79 395.05 54599.07 88888.00 2021-03-08 01:13:45.000 067 14291.10 397.34 54598.52 88888.00 2021-03-08 01:13:46.000 067 14289.19 395.07 54599.65 88888.00 2021-03-08 01:13:47.000 067 14289.09 395.41 54599.62 88888.00 2021-03-08 01:13:48.000 067 14289.65 395.29 54599.50 88888.00 2021-03-08 01:13:49.000 067 14289.25 395.33 54599.57 88888.00 2021-03-08 01:13:50.000 067 14289.24 395.56 54599.55 88888.00 2021-03-08 01:13:51.000 067 14289.30 395.54 54599.60 88888.00 2021-03-08 01:13:52.000 067 14289.14 395.58 54599.52 88888.00 2021-03-08 01:13:53.000 067 14289.34 395.60 54599.66 88888.00 2021-03-08 01:13:54.000 067 14289.42 395.68 54599.66 88888.00 2021-03-08 01:13:55.000 067 14289.36 395.77 54599.61 88888.00 2021-03-08 01:13:56.000 067 14289.33 395.84 54599.69 88888.00 2021-03-08 01:13:57.000 067 14289.35 395.83 54599.70 88888.00 2021-03-08 01:13:58.000 067 14289.38 395.78 54599.62 88888.00 2021-03-08 01:13:59.000 067 14289.19 395.87 54599.71 88888.00 2021-03-08 01:14:00.000 067 14291.33 398.07 54597.66 88888.00 2021-03-08 01:14:01.000 067 14289.21 395.86 54600.05 88888.00 2021-03-08 01:14:02.000 067 14289.10 396.04 54599.60 88888.00 2021-03-08 01:14:03.000 067 14289.09 395.83 54599.61 88888.00 2021-03-08 01:14:04.000 067 14288.99 395.95 54599.50 88888.00 2021-03-08 01:14:05.000 067 14289.30 396.07 54599.78 88888.00 2021-03-08 01:14:06.000 067 14291.09 398.08 54597.66 88888.00 2021-03-08 01:14:07.000 067 14288.85 395.79 54599.81 88888.00 2021-03-08 01:14:08.000 067 14288.78 395.95 54599.81 88888.00 2021-03-08 01:14:09.000 067 14288.71 395.83 54599.86 88888.00 2021-03-08 01:14:10.000 067 14288.72 395.89 54599.86 88888.00 2021-03-08 01:14:11.000 067 14288.72 395.95 54599.91 88888.00 2021-03-08 01:14:12.000 067 14288.59 395.97 54599.88 88888.00 2021-03-08 01:14:13.000 067 14288.61 395.91 54599.84 88888.00 2021-03-08 01:14:14.000 067 14288.65 395.75 54599.79 88888.00 2021-03-08 01:14:15.000 067 14288.64 395.89 54599.53 88888.00 2021-03-08 01:14:16.000 067 14288.68 395.76 54599.98 88888.00 2021-03-08 01:14:17.000 067 14288.96 395.89 54600.03 88888.00 2021-03-08 01:14:18.000 067 14288.78 395.72 54599.96 88888.00 2021-03-08 01:14:19.000 067 14288.74 395.74 54600.02 88888.00 2021-03-08 01:14:20.000 067 14288.72 396.13 54600.02 88888.00 2021-03-08 01:14:21.000 067 14288.70 395.73 54600.14 88888.00 2021-03-08 01:14:22.000 067 14288.97 395.77 54599.99 88888.00 2021-03-08 01:14:23.000 067 14290.84 398.42 54597.79 88888.00 2021-03-08 01:14:24.000 067 14288.81 395.81 54599.99 88888.00 2021-03-08 01:14:25.000 067 14288.86 395.99 54599.93 88888.00 2021-03-08 01:14:26.000 067 14289.00 395.45 54599.87 88888.00 2021-03-08 01:14:27.000 067 14288.92 395.42 54599.96 88888.00 2021-03-08 01:14:28.000 067 14288.72 395.41 54599.98 88888.00 2021-03-08 01:14:29.000 067 14290.92 397.58 54597.89 88888.00 2021-03-08 01:14:30.000 067 14288.89 395.45 54599.87 88888.00 2021-03-08 01:14:31.000 067 14288.80 395.45 54599.98 88888.00 2021-03-08 01:14:32.000 067 14288.97 395.39 54599.88 88888.00 2021-03-08 01:14:33.000 067 14288.84 395.37 54599.67 88888.00 2021-03-08 01:14:34.000 067 14289.03 395.43 54599.96 88888.00 2021-03-08 01:14:35.000 067 14289.33 395.50 54599.99 88888.00 2021-03-08 01:14:36.000 067 14289.11 395.61 54598.84 88888.00 2021-03-08 01:14:37.000 067 14291.31 397.65 54599.65 88888.00 2021-03-08 01:14:38.000 067 14289.30 395.45 54600.00 88888.00 2021-03-08 01:14:39.000 067 14289.43 395.57 54599.99 88888.00 2021-03-08 01:14:40.000 067 14289.46 395.61 54599.86 88888.00 2021-03-08 01:14:41.000 067 14289.48 395.53 54599.95 88888.00 2021-03-08 01:14:42.000 067 14289.57 395.64 54599.75 88888.00 2021-03-08 01:14:43.000 067 14289.64 395.64 54599.90 88888.00 2021-03-08 01:14:44.000 067 14289.95 395.76 54599.77 88888.00 2021-03-08 01:14:45.000 067 14290.19 395.90 54599.92 88888.00 2021-03-08 01:14:46.000 067 14289.82 395.88 54599.70 88888.00 2021-03-08 01:14:47.000 067 14289.94 395.94 54599.92 88888.00 2021-03-08 01:14:48.000 067 14289.80 396.08 54599.99 88888.00 2021-03-08 01:14:49.000 067 14290.07 395.89 54600.12 88888.00 2021-03-08 01:14:50.000 067 14290.16 396.20 54599.90 88888.00 2021-03-08 01:14:51.000 067 14289.89 396.16 54600.18 88888.00 2021-03-08 01:14:52.000 067 14290.24 396.08 54600.10 88888.00 2021-03-08 01:14:53.000 067 14289.92 396.34 54600.20 88888.00 2021-03-08 01:14:54.000 067 14290.17 396.33 54600.21 88888.00 2021-03-08 01:14:55.000 067 14290.18 396.74 54600.22 88888.00 2021-03-08 01:14:56.000 067 14289.90 396.45 54600.30 88888.00 2021-03-08 01:14:57.000 067 14292.05 398.44 54598.18 88888.00 2021-03-08 01:14:58.000 067 14289.91 396.28 54600.24 88888.00 2021-03-08 01:14:59.000 067 14289.86 396.12 54600.26 88888.00 2021-03-08 01:15:00.000 067 14289.80 396.25 54600.37 88888.00 2021-03-08 01:15:01.000 067 14289.83 396.11 54598.67 88888.00 2021-03-08 01:15:02.000 067 14289.88 396.63 54600.09 88888.00 2021-03-08 01:15:03.000 067 14291.86 398.54 54597.93 88888.00 2021-03-08 01:15:04.000 067 14289.74 396.25 54600.09 88888.00 2021-03-08 01:15:05.000 067 14289.73 396.54 54599.99 88888.00 2021-03-08 01:15:06.000 067 14289.60 396.27 54599.86 88888.00 2021-03-08 01:15:07.000 067 14289.49 396.12 54600.01 88888.00 2021-03-08 01:15:08.000 067 14289.55 395.98 54599.80 88888.00 2021-03-08 01:15:09.000 067 14289.40 395.85 54599.93 88888.00 2021-03-08 01:15:10.000 067 14289.55 396.16 54599.96 88888.00 2021-03-08 01:15:11.000 067 14289.20 395.79 54599.99 88888.00 2021-03-08 01:15:12.000 067 14289.29 395.77 54599.85 88888.00 2021-03-08 01:15:13.000 067 14289.18 395.62 54599.90 88888.00 2021-03-08 01:15:14.000 067 14289.41 395.78 54599.90 88888.00 2021-03-08 01:15:15.000 067 14289.12 395.64 54599.91 88888.00 2021-03-08 01:15:16.000 067 14289.11 395.67 54599.88 88888.00 2021-03-08 01:15:17.000 067 14289.47 395.56 54599.80 88888.00 2021-03-08 01:15:18.000 067 14289.12 395.46 54599.77 88888.00 2021-03-08 01:15:19.000 067 14289.28 395.46 54599.78 88888.00 2021-03-08 01:15:20.000 067 14289.36 395.27 54599.66 88888.00 2021-03-08 01:15:21.000 067 14290.90 395.28 54596.65 88888.00 2021-03-08 01:15:22.000 067 14291.61 397.46 54597.65 88888.00 2021-03-08 01:15:23.000 067 14289.52 395.26 54599.81 88888.00 2021-03-08 01:15:24.000 067 14289.66 395.55 54599.73 88888.00 2021-03-08 01:15:25.000 067 14289.68 395.27 54599.22 88888.00 2021-03-08 01:15:26.000 067 14289.77 395.57 54599.63 88888.00 2021-03-08 01:15:27.000 067 14289.70 395.69 54599.57 88888.00 2021-03-08 01:15:28.000 067 14291.73 397.69 54597.83 88888.00 2021-03-08 01:15:29.000 067 14289.69 395.15 54599.85 88888.00 2021-03-08 01:15:30.000 067 14289.62 395.39 54599.85 88888.00 2021-03-08 01:15:31.000 067 14289.72 395.47 54599.96 88888.00 2021-03-08 01:15:32.000 067 14291.86 397.70 54597.79 88888.00 2021-03-08 01:15:33.000 067 14289.58 395.50 54599.94 88888.00 2021-03-08 01:15:34.000 067 14289.69 395.58 54599.80 88888.00 2021-03-08 01:15:35.000 067 14289.83 395.89 54599.84 88888.00 2021-03-08 01:15:36.000 067 14289.71 395.45 54600.03 88888.00 2021-03-08 01:15:37.000 067 14292.05 396.74 54597.62 88888.00 2021-03-08 01:15:38.000 067 14291.85 397.64 54597.94 88888.00 2021-03-08 01:15:39.000 067 14289.74 395.63 54600.07 88888.00 2021-03-08 01:15:40.000 067 14289.77 396.05 54599.97 88888.00 2021-03-08 01:15:41.000 067 14289.70 395.57 54599.88 88888.00 2021-03-08 01:15:42.000 067 14289.70 395.38 54600.08 88888.00 2021-03-08 01:15:43.000 067 14289.56 395.58 54600.05 88888.00 2021-03-08 01:15:44.000 067 14290.01 395.65 54599.88 88888.00 2021-03-08 01:15:45.000 067 14289.76 395.50 54599.84 88888.00 2021-03-08 01:15:46.000 067 14289.61 395.47 54599.87 88888.00 2021-03-08 01:15:47.000 067 14289.70 395.86 54599.71 88888.00 2021-03-08 01:15:48.000 067 14289.59 395.37 54600.10 88888.00 2021-03-08 01:15:49.000 067 14289.60 395.61 54599.88 88888.00 2021-03-08 01:15:50.000 067 14289.72 395.31 54599.86 88888.00 2021-03-08 01:15:51.000 067 14289.76 395.38 54599.81 88888.00 2021-03-08 01:15:52.000 067 14289.74 395.31 54599.49 88888.00 2021-03-08 01:15:53.000 067 14291.81 397.38 54598.90 88888.00 2021-03-08 01:15:54.000 067 14290.03 395.13 54599.99 88888.00 2021-03-08 01:15:55.000 067 14289.93 395.42 54599.90 88888.00 2021-03-08 01:15:56.000 067 14290.11 395.02 54599.62 88888.00 2021-03-08 01:15:57.000 067 14289.90 395.09 54599.80 88888.00 2021-03-08 01:15:58.000 067 14291.99 397.24 54597.51 88888.00 2021-03-08 01:15:59.000 067 14290.00 395.28 54599.76 88888.00 2021-03-08 01:16:00.000 067 14290.09 395.20 54599.68 88888.00 2021-03-08 01:16:01.000 067 14290.06 395.19 54599.58 88888.00 2021-03-08 01:16:02.000 067 14290.13 394.96 54599.68 88888.00 2021-03-08 01:16:03.000 067 14290.14 394.96 54599.83 88888.00 2021-03-08 01:16:04.000 067 14290.23 394.88 54599.77 88888.00 2021-03-08 01:16:05.000 067 14290.00 394.88 54599.80 88888.00 2021-03-08 01:16:06.000 067 14290.11 394.82 54599.77 88888.00 2021-03-08 01:16:07.000 067 14290.16 394.82 54599.70 88888.00 2021-03-08 01:16:08.000 067 14290.04 394.69 54599.73 88888.00 2021-03-08 01:16:09.000 067 14290.15 394.70 54599.86 88888.00 2021-03-08 01:16:10.000 067 14290.24 394.57 54599.82 88888.00 2021-03-08 01:16:11.000 067 14290.03 394.62 54599.81 88888.00 2021-03-08 01:16:12.000 067 14293.04 397.71 54597.39 88888.00 2021-03-08 01:16:13.000 067 14290.83 396.58 54599.78 88888.00 2021-03-08 01:16:14.000 067 14289.97 394.48 54599.80 88888.00 2021-03-08 01:16:15.000 067 14289.65 394.42 54599.74 88888.00 2021-03-08 01:16:16.000 067 14289.60 394.38 54599.74 88888.00 2021-03-08 01:16:17.000 067 14289.68 394.53 54599.66 88888.00 2021-03-08 01:16:18.000 067 14291.59 396.33 54597.60 88888.00 2021-03-08 01:16:19.000 067 14289.57 394.32 54599.76 88888.00 2021-03-08 01:16:20.000 067 14289.55 394.31 54599.68 88888.00 2021-03-08 01:16:21.000 067 14289.41 394.42 54599.63 88888.00 2021-03-08 01:16:22.000 067 14289.18 394.19 54599.39 88888.00 2021-03-08 01:16:23.000 067 14289.35 394.37 54599.64 88888.00 2021-03-08 01:16:24.000 067 14289.45 394.25 54599.53 88888.00 2021-03-08 01:16:25.000 067 14289.51 394.28 54599.54 88888.00 2021-03-08 01:16:26.000 067 14289.47 394.41 54599.58 88888.00 2021-03-08 01:16:27.000 067 14289.53 394.57 54599.47 88888.00 2021-03-08 01:16:28.000 067 14289.44 394.56 54599.38 88888.00 2021-03-08 01:16:29.000 067 14289.84 394.41 54599.56 88888.00 2021-03-08 01:16:30.000 067 14289.64 394.54 54599.33 88888.00 2021-03-08 01:16:31.000 067 14289.66 394.54 54599.51 88888.00 2021-03-08 01:16:32.000 067 14289.77 394.74 54599.51 88888.00 2021-03-08 01:16:33.000 067 14289.94 395.07 54599.51 88888.00 2021-03-08 01:16:34.000 067 14289.97 395.10 54599.55 88888.00 2021-03-08 01:16:35.000 067 14289.99 394.99 54599.49 88888.00 2021-03-08 01:16:36.000 067 14290.05 395.13 54599.57 88888.00 2021-03-08 01:16:37.000 067 14290.14 395.24 54599.57 88888.00 2021-03-08 01:16:38.000 067 14290.15 395.28 54599.62 88888.00 2021-03-08 01:16:39.000 067 14290.15 395.43 54599.54 88888.00 2021-03-08 01:16:40.000 067 14290.09 395.28 54599.53 88888.00 2021-03-08 01:16:41.000 067 14290.16 395.70 54599.55 88888.00 2021-03-08 01:16:42.000 067 14290.62 395.56 54599.54 88888.00 2021-03-08 01:16:43.000 067 14292.25 397.77 54597.60 88888.00 2021-03-08 01:16:44.000 067 14290.08 395.87 54599.66 88888.00 2021-03-08 01:16:45.000 067 14289.92 395.70 54599.61 88888.00 2021-03-08 01:16:46.000 067 14290.12 395.69 54599.72 88888.00 2021-03-08 01:16:47.000 067 14290.48 395.67 54599.39 88888.00 2021-03-08 01:16:48.000 067 14289.98 395.84 54599.73 88888.00 2021-03-08 01:16:49.000 067 14292.09 397.65 54597.64 88888.00 2021-03-08 01:16:50.000 067 14289.80 395.70 54599.87 88888.00 2021-03-08 01:16:51.000 067 14289.60 395.68 54599.79 88888.00 2021-03-08 01:16:52.000 067 14289.79 395.92 54599.73 88888.00 2021-03-08 01:16:53.000 067 14289.54 395.72 54599.73 88888.00 2021-03-08 01:16:54.000 067 14289.43 395.64 54599.55 88888.00 2021-03-08 01:16:55.000 067 14289.28 395.83 54599.64 88888.00 2021-03-08 01:16:56.000 067 14289.40 395.65 54599.70 88888.00 2021-03-08 01:16:57.000 067 14289.42 395.76 54599.57 88888.00 2021-03-08 01:16:58.000 067 14289.20 395.59 54599.59 88888.00 2021-03-08 01:16:59.000 067 14289.04 395.54 54599.47 88888.00 2021-03-08 01:17:00.000 067 14288.80 395.55 54599.68 88888.00 2021-03-08 01:17:01.000 067 14288.83 395.61 54597.98 88888.00 2021-03-08 01:17:02.000 067 14290.81 397.64 54598.02 88888.00 2021-03-08 01:17:03.000 067 14288.59 395.37 54599.41 88888.00 2021-03-08 01:17:04.000 067 14288.80 395.54 54599.54 88888.00 2021-03-08 01:17:05.000 067 14288.41 395.29 54599.61 88888.00 2021-03-08 01:17:06.000 067 14288.46 395.47 54599.42 88888.00 2021-03-08 01:17:07.000 067 14290.62 397.59 54597.19 88888.00 2021-03-08 01:17:08.000 067 14288.50 395.08 54599.24 88888.00 2021-03-08 01:17:09.000 067 14288.40 394.97 54599.29 88888.00 2021-03-08 01:17:10.000 067 14290.75 397.27 54597.15 88888.00 2021-03-08 01:17:11.000 067 14288.44 395.08 54599.23 88888.00 2021-03-08 01:17:12.000 067 14288.50 395.10 54599.14 88888.00 2021-03-08 01:17:13.000 067 14288.36 395.13 54599.32 88888.00 2021-03-08 01:17:14.000 067 14288.45 394.89 54599.03 88888.00 2021-03-08 01:17:15.000 067 14288.54 394.70 54598.90 88888.00 2021-03-08 01:17:16.000 067 14290.70 397.08 54597.12 88888.00 2021-03-08 01:17:17.000 067 14288.63 394.65 54599.15 88888.00 2021-03-08 01:17:18.000 067 14288.62 394.57 54599.30 88888.00 2021-03-08 01:17:19.000 067 14289.82 394.57 54596.99 88888.00 2021-03-08 01:17:20.000 067 14288.88 396.82 54599.15 88888.00 2021-03-08 01:17:21.000 067 14289.14 394.70 54599.20 88888.00 2021-03-08 01:17:22.000 067 14288.75 394.69 54599.10 88888.00 2021-03-08 01:17:23.000 067 14289.24 394.53 54599.03 88888.00 2021-03-08 01:17:24.000 067 14289.24 394.72 54599.11 88888.00 2021-03-08 01:17:25.000 067 14289.28 394.73 54599.25 88888.00 2021-03-08 01:17:26.000 067 14289.55 394.73 54599.06 88888.00 2021-03-08 01:17:27.000 067 14289.57 394.89 54599.11 88888.00 2021-03-08 01:17:28.000 067 14289.60 394.83 54599.23 88888.00 2021-03-08 01:17:29.000 067 14289.75 394.91 54599.25 88888.00 2021-03-08 01:17:30.000 067 14292.11 397.11 54598.23 88888.00 2021-03-08 01:17:31.000 067 14289.98 394.88 54599.24 88888.00 2021-03-08 01:17:32.000 067 14290.12 395.39 54598.71 88888.00 2021-03-08 01:17:33.000 067 14290.23 395.28 54599.16 88888.00 2021-03-08 01:17:34.000 067 14290.19 395.30 54599.27 88888.00 2021-03-08 01:17:35.000 067 14292.34 397.37 54597.08 88888.00 2021-03-08 01:17:36.000 067 14290.54 395.58 54599.42 88888.00 2021-03-08 01:17:37.000 067 14290.32 395.45 54599.38 88888.00 2021-03-08 01:17:38.000 067 14290.24 395.40 54599.42 88888.00 2021-03-08 01:17:39.000 067 14290.27 395.56 54599.50 88888.00 2021-03-08 01:17:40.000 067 14290.12 395.57 54599.42 88888.00 2021-03-08 01:17:41.000 067 14290.22 395.55 54599.42 88888.00 2021-03-08 01:17:42.000 067 14290.05 396.01 54599.51 88888.00 2021-03-08 01:17:43.000 067 14289.91 395.74 54599.55 88888.00 2021-03-08 01:17:44.000 067 14289.89 396.04 54599.57 88888.00 2021-03-08 01:17:45.000 067 14289.54 395.61 54599.70 88888.00 2021-03-08 01:17:46.000 067 14289.61 395.65 54599.67 88888.00 2021-03-08 01:17:47.000 067 14289.48 395.50 54599.59 88888.00 2021-03-08 01:17:48.000 067 14289.27 395.47 54599.67 88888.00 2021-03-08 01:17:49.000 067 14289.14 395.95 54599.56 88888.00 2021-03-08 01:17:50.000 067 14288.91 395.42 54599.69 88888.00 2021-03-08 01:17:51.000 067 14288.85 395.37 54599.75 88888.00 2021-03-08 01:17:52.000 067 14288.90 395.47 54599.65 88888.00 2021-03-08 01:17:53.000 067 14288.77 395.51 54599.84 88888.00 2021-03-08 01:17:54.000 067 14288.72 395.07 54599.73 88888.00 2021-03-08 01:17:55.000 067 14288.40 395.25 54599.69 88888.00 2021-03-08 01:17:56.000 067 14288.63 395.48 54599.66 88888.00 2021-03-08 01:17:57.000 067 14288.91 395.30 54599.46 88888.00 2021-03-08 01:17:58.000 067 14288.34 395.20 54599.60 88888.00 2021-03-08 01:17:59.000 067 14288.33 395.44 54599.55 88888.00 2021-03-08 01:18:00.000 067 14288.26 395.17 54599.60 88888.00 2021-03-08 01:18:01.000 067 14288.35 394.98 54599.41 88888.00 2021-03-08 01:18:02.000 067 14290.73 397.22 54597.23 88888.00 2021-03-08 01:18:03.000 067 14288.49 394.99 54599.44 88888.00 2021-03-08 01:18:04.000 067 14288.38 395.03 54599.31 88888.00 2021-03-08 01:18:05.000 067 14288.31 395.00 54599.42 88888.00 2021-03-08 01:18:06.000 067 14288.48 394.94 54599.19 88888.00 2021-03-08 01:18:07.000 067 14288.55 394.97 54599.24 88888.00 2021-03-08 01:18:08.000 067 14290.71 397.11 54597.13 88888.00 2021-03-08 01:18:09.000 067 14288.80 395.06 54598.84 88888.00 2021-03-08 01:18:10.000 067 14288.81 395.20 54599.17 88888.00 2021-03-08 01:18:11.000 067 14288.82 395.13 54599.03 88888.00 2021-03-08 01:18:12.000 067 14288.94 395.07 54599.11 88888.00 2021-03-08 01:18:13.000 067 14289.09 395.19 54599.26 88888.00 2021-03-08 01:18:14.000 067 14289.07 395.13 54598.80 88888.00 2021-03-08 01:18:15.000 067 14289.21 395.27 54599.24 88888.00 2021-03-08 01:18:16.000 067 14289.20 395.45 54599.25 88888.00 2021-03-08 01:18:17.000 067 14289.23 395.49 54599.20 88888.00 2021-03-08 01:18:18.000 067 14289.24 395.38 54599.24 88888.00 2021-03-08 01:18:19.000 067 14289.35 395.33 54599.30 88888.00 2021-03-08 01:18:20.000 067 14289.43 395.42 54599.23 88888.00 2021-03-08 01:18:21.000 067 14289.45 395.63 54599.22 88888.00 2021-03-08 01:18:22.000 067 14289.56 395.39 54599.07 88888.00 2021-03-08 01:18:23.000 067 14289.49 395.79 54599.30 88888.00 2021-03-08 01:18:24.000 067 14289.66 395.54 54599.31 88888.00 2021-03-08 01:18:25.000 067 14289.65 395.46 54599.18 88888.00 2021-03-08 01:18:26.000 067 14289.90 395.69 54599.05 88888.00 2021-03-08 01:18:27.000 067 14289.97 395.66 54598.62 88888.00 2021-03-08 01:18:28.000 067 14290.16 395.76 54599.07 88888.00 2021-03-08 01:18:29.000 067 14290.16 395.47 54599.01 88888.00 2021-03-08 01:18:30.000 067 14290.20 395.60 54599.10 88888.00 2021-03-08 01:18:31.000 067 14290.29 395.76 54599.25 88888.00 2021-03-08 01:18:32.000 067 14290.39 395.63 54598.78 88888.00 2021-03-08 01:18:33.000 067 14292.56 397.73 54598.18 88888.00 2021-03-08 01:18:34.000 067 14290.51 395.57 54599.11 88888.00 2021-03-08 01:18:35.000 067 14290.43 395.52 54599.22 88888.00 2021-03-08 01:18:36.000 067 14290.57 395.54 54599.14 88888.00 2021-03-08 01:18:37.000 067 14290.65 395.45 54599.08 88888.00 2021-03-08 01:18:38.000 067 14292.81 397.95 54596.97 88888.00 2021-03-08 01:18:39.000 067 14290.84 395.74 54599.18 88888.00 2021-03-08 01:18:40.000 067 14290.87 395.64 54599.26 88888.00 2021-03-08 01:18:41.000 067 14290.93 395.44 54599.20 88888.00 2021-03-08 01:18:42.000 067 14290.82 395.53 54599.16 88888.00 2021-03-08 01:18:43.000 067 14291.09 395.73 54599.27 88888.00 2021-03-08 01:18:44.000 067 14290.94 395.62 54599.24 88888.00 2021-03-08 01:18:45.000 067 14290.96 395.78 54599.32 88888.00 2021-03-08 01:18:46.000 067 14291.09 395.72 54599.17 88888.00 2021-03-08 01:18:47.000 067 14291.09 395.79 54599.12 88888.00 2021-03-08 01:18:48.000 067 14291.07 395.81 54599.24 88888.00 2021-03-08 01:18:49.000 067 14293.19 399.00 54597.02 88888.00 2021-03-08 01:18:50.000 067 14291.14 397.07 54599.30 88888.00 2021-03-08 01:18:51.000 067 14290.86 395.89 54599.31 88888.00 2021-03-08 01:18:52.000 067 14290.98 395.84 54599.34 88888.00 2021-03-08 01:18:53.000 067 14290.93 396.06 54599.11 88888.00 2021-03-08 01:18:54.000 067 14290.76 396.14 54599.26 88888.00 2021-03-08 01:18:55.000 067 14292.87 398.14 54597.20 88888.00 2021-03-08 01:18:56.000 067 14290.71 396.09 54599.29 88888.00 2021-03-08 01:18:57.000 067 14290.60 395.81 54599.36 88888.00 2021-03-08 01:18:58.000 067 14290.40 396.08 54599.29 88888.00 2021-03-08 01:18:59.000 067 14290.24 395.83 54599.18 88888.00 2021-03-08 01:19:00.000 067 14289.87 395.70 54599.37 88888.00 2021-03-08 01:19:01.000 067 14289.71 395.68 54599.44 88888.00 2021-03-08 01:19:02.000 067 14289.55 395.29 54599.41 88888.00 2021-03-08 01:19:03.000 067 14289.36 395.32 54599.29 88888.00 2021-03-08 01:19:04.000 067 14289.41 395.54 54599.12 88888.00 2021-03-08 01:19:05.000 067 14289.32 395.46 54599.29 88888.00 2021-03-08 01:19:06.000 067 14289.15 395.35 54599.20 88888.00 2021-03-08 01:19:07.000 067 14289.09 395.01 54599.30 88888.00 2021-03-08 01:19:08.000 067 14288.97 395.05 54599.19 88888.00 2021-03-08 01:19:09.000 067 14289.04 395.02 54599.09 88888.00 2021-03-08 01:19:10.000 067 14288.85 394.94 54599.24 88888.00 2021-03-08 01:19:11.000 067 14288.76 394.94 54599.14 88888.00 2021-03-08 01:19:12.000 067 14288.85 394.81 54599.17 88888.00 2021-03-08 01:19:13.000 067 14288.90 395.01 54598.99 88888.00 2021-03-08 01:19:14.000 067 14288.92 395.20 54599.03 88888.00 2021-03-08 01:19:15.000 067 14288.96 394.90 54599.03 88888.00 2021-03-08 01:19:16.000 067 14289.00 394.76 54598.99 88888.00 2021-03-08 01:19:17.000 067 14289.00 394.67 54599.05 88888.00 2021-03-08 01:19:18.000 067 14289.14 394.86 54598.84 88888.00 2021-03-08 01:19:19.000 067 14289.47 394.88 54598.88 88888.00 2021-03-08 01:19:20.000 067 14291.45 396.93 54596.70 88888.00 2021-03-08 01:19:21.000 067 14289.42 394.81 54598.97 88888.00 2021-03-08 01:19:22.000 067 14289.50 394.90 54599.05 88888.00 2021-03-08 01:19:23.000 067 14289.66 394.84 54598.80 88888.00 2021-03-08 01:19:24.000 067 14289.66 395.00 54599.05 88888.00 2021-03-08 01:19:25.000 067 14289.80 394.99 54598.86 88888.00 2021-03-08 01:19:26.000 067 14291.87 397.39 54596.81 88888.00 2021-03-08 01:19:27.000 067 14289.85 395.22 54598.96 88888.00 2021-03-08 01:19:28.000 067 14290.07 395.32 54598.97 88888.00 2021-03-08 01:19:29.000 067 14290.03 395.41 54598.88 88888.00 2021-03-08 01:19:30.000 067 14290.45 395.28 54599.12 88888.00 2021-03-08 01:19:31.000 067 14290.06 395.39 54598.94 88888.00 2021-03-08 01:19:32.000 067 14289.95 395.64 54598.99 88888.00 2021-03-08 01:19:33.000 067 14290.21 395.50 54598.89 88888.00 2021-03-08 01:19:34.000 067 14290.04 395.66 54598.67 88888.00 2021-03-08 01:19:35.000 067 14290.04 395.50 54599.01 88888.00 2021-03-08 01:19:36.000 067 14289.98 395.63 54598.93 88888.00 2021-03-08 01:19:37.000 067 14289.87 395.42 54599.10 88888.00 2021-03-08 01:19:38.000 067 14289.97 395.06 54599.00 88888.00 2021-03-08 01:19:39.000 067 14289.94 395.63 54598.98 88888.00 2021-03-08 01:19:40.000 067 14292.92 396.77 54596.24 88888.00 2021-03-08 01:19:41.000 067 14291.98 397.25 54598.79 88888.00 2021-03-08 01:19:42.000 067 14289.81 395.19 54599.02 88888.00 2021-03-08 01:19:43.000 067 14289.80 394.98 54599.05 88888.00 2021-03-08 01:19:44.000 067 14289.82 394.63 54598.98 88888.00 2021-03-08 01:19:45.000 067 14289.55 394.59 54599.04 88888.00 2021-03-08 01:19:46.000 067 14291.78 396.71 54596.79 88888.00 2021-03-08 01:19:47.000 067 14289.58 394.82 54599.05 88888.00 2021-03-08 01:19:48.000 067 14289.58 394.55 54599.00 88888.00 2021-03-08 01:19:49.000 067 14289.58 394.34 54598.77 88888.00 2021-03-08 01:19:50.000 067 14289.59 394.52 54598.98 88888.00 2021-03-08 01:19:51.000 067 14289.49 394.64 54599.00 88888.00 2021-03-08 01:19:52.000 067 14289.47 394.50 54599.09 88888.00 2021-03-08 01:19:53.000 067 14289.61 394.34 54599.02 88888.00 2021-03-08 01:19:54.000 067 14289.64 394.32 54599.04 88888.00 2021-03-08 01:19:55.000 067 14289.44 394.28 54599.02 88888.00 2021-03-08 01:19:56.000 067 14289.52 394.45 54598.77 88888.00 2021-03-08 01:19:57.000 067 14289.34 394.38 54599.07 88888.00 2021-03-08 01:19:58.000 067 14289.40 394.38 54598.91 88888.00 2021-03-08 01:19:59.000 067 14289.43 394.25 54598.90 88888.00 2021-03-08 01:20:00.000 067 14289.22 394.30 54598.99 88888.00 2021-03-08 01:20:01.000 067 14289.41 394.78 54598.94 88888.00 2021-03-08 01:20:02.000 067 14289.31 394.37 54599.07 88888.00 2021-03-08 01:20:03.000 067 14289.13 394.21 54598.98 88888.00 2021-03-08 01:20:04.000 067 14289.29 394.07 54598.97 88888.00 2021-03-08 01:20:05.000 067 14288.92 394.37 54599.01 88888.00 2021-03-08 01:20:06.000 067 14291.23 396.26 54596.78 88888.00 2021-03-08 01:20:07.000 067 14289.03 394.44 54599.06 88888.00 2021-03-08 01:20:08.000 067 14291.20 396.15 54596.75 88888.00 2021-03-08 01:20:09.000 067 14289.16 393.95 54598.85 88888.00 2021-03-08 01:20:10.000 067 14289.32 394.15 54598.84 88888.00 2021-03-08 01:20:11.000 067 14289.32 394.18 54599.00 88888.00 2021-03-08 01:20:12.000 067 14288.86 394.20 54598.99 88888.00 2021-03-08 01:20:13.000 067 14288.92 394.17 54598.77 88888.00 2021-03-08 01:20:14.000 067 14288.97 394.13 54598.84 88888.00 2021-03-08 01:20:15.000 067 14288.86 394.24 54598.80 88888.00 2021-03-08 01:20:16.000 067 14289.23 394.35 54599.07 88888.00 2021-03-08 01:20:17.000 067 14288.80 394.21 54598.93 88888.00 2021-03-08 01:20:18.000 067 14288.80 394.03 54598.89 88888.00 2021-03-08 01:20:19.000 067 14288.68 394.17 54598.76 88888.00 2021-03-08 01:20:20.000 067 14288.66 394.46 54598.68 88888.00 2021-03-08 01:20:21.000 067 14288.53 394.34 54598.71 88888.00 2021-03-08 01:20:22.000 067 14288.51 394.42 54598.78 88888.00 2021-03-08 01:20:23.000 067 14288.53 394.49 54598.79 88888.00 2021-03-08 01:20:24.000 067 14288.40 394.31 54598.66 88888.00 2021-03-08 01:20:25.000 067 14288.34 394.36 54598.80 88888.00 2021-03-08 01:20:26.000 067 14288.34 394.29 54598.70 88888.00 2021-03-08 01:20:27.000 067 14288.22 394.40 54598.79 88888.00 2021-03-08 01:20:28.000 067 14288.24 394.66 54598.78 88888.00 2021-03-08 01:20:29.000 067 14288.04 394.20 54598.72 88888.00 2021-03-08 01:20:30.000 067 14288.18 394.25 54598.61 88888.00 2021-03-08 01:20:31.000 067 14288.20 394.37 54597.05 88888.00 2021-03-08 01:20:32.000 067 14290.34 396.47 54596.57 88888.00 2021-03-08 01:20:33.000 067 14288.13 394.57 54598.83 88888.00 2021-03-08 01:20:34.000 067 14287.99 394.17 54598.64 88888.00 2021-03-08 01:20:35.000 067 14288.12 394.25 54598.70 88888.00 2021-03-08 01:20:36.000 067 14288.16 394.53 54598.82 88888.00 2021-03-08 01:20:37.000 067 14288.17 394.10 54598.56 88888.00 2021-03-08 01:20:38.000 067 14290.25 396.25 54595.85 88888.00 2021-03-08 01:20:39.000 067 14290.39 396.38 54597.25 88888.00 2021-03-08 01:20:40.000 067 14288.34 394.22 54598.62 88888.00 2021-03-08 01:20:41.000 067 14288.47 393.96 54598.43 88888.00 2021-03-08 01:20:42.000 067 14288.37 394.02 54598.64 88888.00 2021-03-08 01:20:43.000 067 14288.54 393.91 54598.67 88888.00 2021-03-08 01:20:44.000 067 14288.64 394.10 54598.52 88888.00 2021-03-08 01:20:45.000 067 14288.67 394.10 54598.50 88888.00 2021-03-08 01:20:46.000 067 14288.70 393.92 54598.48 88888.00 2021-03-08 01:20:47.000 067 14289.06 394.23 54598.61 88888.00 2021-03-08 01:20:48.000 067 14289.06 394.13 54598.54 88888.00 2021-03-08 01:20:49.000 067 14289.03 394.06 54598.48 88888.00 2021-03-08 01:20:50.000 067 14289.16 394.22 54598.60 88888.00 2021-03-08 01:20:51.000 067 14289.39 394.39 54598.57 88888.00 2021-03-08 01:20:52.000 067 14289.37 394.36 54598.70 88888.00 2021-03-08 01:20:53.000 067 14289.53 394.47 54598.68 88888.00 2021-03-08 01:20:54.000 067 14289.26 394.67 54598.54 88888.00 2021-03-08 01:20:55.000 067 14289.51 394.54 54598.66 88888.00 2021-03-08 01:20:56.000 067 14289.81 394.73 54598.64 88888.00 2021-03-08 01:20:57.000 067 14289.32 394.78 54598.73 88888.00 2021-03-08 01:20:58.000 067 14289.67 394.84 54598.75 88888.00 2021-03-08 01:20:59.000 067 14289.40 394.91 54598.64 88888.00 2021-03-08 01:21:00.000 067 14289.08 395.07 54598.65 88888.00 2021-03-08 01:21:01.000 067 14289.26 394.85 54598.72 88888.00 2021-03-08 01:21:02.000 067 14289.39 395.02 54598.73 88888.00 2021-03-08 01:21:03.000 067 14289.13 395.13 54598.72 88888.00 2021-03-08 01:21:04.000 067 14291.06 397.90 54596.47 88888.00 2021-03-08 01:21:05.000 067 14288.77 395.28 54598.61 88888.00 2021-03-08 01:21:06.000 067 14288.78 395.09 54598.68 88888.00 2021-03-08 01:21:07.000 067 14288.54 395.03 54598.57 88888.00 2021-03-08 01:21:08.000 067 14288.70 395.21 54598.57 88888.00 2021-03-08 01:21:09.000 067 14288.32 394.92 54598.50 88888.00 2021-03-08 01:21:10.000 067 14290.25 397.08 54596.39 88888.00 2021-03-08 01:21:11.000 067 14288.18 395.00 54598.47 88888.00 2021-03-08 01:21:12.000 067 14288.10 395.14 54598.51 88888.00 2021-03-08 01:21:13.000 067 14288.00 395.18 54598.61 88888.00 2021-03-08 01:21:14.000 067 14287.84 394.81 54598.47 88888.00 2021-03-08 01:21:15.000 067 14287.78 394.80 54598.44 88888.00 2021-03-08 01:21:16.000 067 14288.23 394.58 54598.35 88888.00 2021-03-08 01:21:17.000 067 14287.91 394.72 54598.38 88888.00 2021-03-08 01:21:18.000 067 14287.85 394.59 54598.43 88888.00 2021-03-08 01:21:19.000 067 14287.82 394.66 54598.39 88888.00 2021-03-08 01:21:20.000 067 14288.05 394.71 54598.36 88888.00 2021-03-08 01:21:21.000 067 14289.38 395.15 54595.16 88888.00 2021-03-08 01:21:22.000 067 14290.29 396.80 54596.11 88888.00 2021-03-08 01:21:23.000 067 14287.99 394.79 54598.09 88888.00 2021-03-08 01:21:24.000 067 14287.98 394.73 54598.24 88888.00 2021-03-08 01:21:25.000 067 14287.89 394.84 54598.23 88888.00 2021-03-08 01:21:26.000 067 14288.27 394.79 54598.22 88888.00 2021-03-08 01:21:27.000 067 14288.47 394.88 54598.23 88888.00 2021-03-08 01:21:28.000 067 14290.26 397.02 54596.15 88888.00 2021-03-08 01:21:29.000 067 14288.38 394.78 54598.17 88888.00 2021-03-08 01:21:30.000 067 14288.34 394.69 54598.20 88888.00 2021-03-08 01:21:31.000 067 14288.61 394.88 54598.13 88888.00 2021-03-08 01:21:32.000 067 14288.66 395.15 54598.13 88888.00 2021-03-08 01:21:33.000 067 14288.66 394.93 54598.06 88888.00 2021-03-08 01:21:34.000 067 14288.78 394.95 54598.36 88888.00 2021-03-08 01:21:35.000 067 14289.00 395.08 54598.29 88888.00 2021-03-08 01:21:36.000 067 14288.96 394.82 54598.26 88888.00 2021-03-08 01:21:37.000 067 14289.22 395.06 54598.01 88888.00 2021-03-08 01:21:38.000 067 14289.03 394.91 54598.41 88888.00 2021-03-08 01:21:39.000 067 14289.06 394.94 54598.42 88888.00 2021-03-08 01:21:40.000 067 14289.30 395.16 54598.11 88888.00 2021-03-08 01:21:41.000 067 14289.13 394.99 54598.32 88888.00 2021-03-08 01:21:42.000 067 14289.31 394.70 54598.32 88888.00 2021-03-08 01:21:43.000 067 14289.22 394.91 54598.42 88888.00 2021-03-08 01:21:44.000 067 14289.30 394.76 54598.47 88888.00 2021-03-08 01:21:45.000 067 14289.26 394.63 54598.51 88888.00 2021-03-08 01:21:46.000 067 14289.16 395.06 54598.54 88888.00 2021-03-08 01:21:47.000 067 14289.08 394.56 54598.39 88888.00 2021-03-08 01:21:48.000 067 14289.03 394.75 54598.23 88888.00 2021-03-08 01:21:49.000 067 14288.98 394.40 54598.26 88888.00 2021-03-08 01:21:50.000 067 14289.09 394.51 54598.39 88888.00 2021-03-08 01:21:51.000 067 14288.86 394.71 54598.41 88888.00 2021-03-08 01:21:52.000 067 14290.93 396.39 54596.17 88888.00 2021-03-08 01:21:53.000 067 14288.77 394.09 54598.31 88888.00 2021-03-08 01:21:54.000 067 14288.76 394.06 54598.40 88888.00 2021-03-08 01:21:55.000 067 14288.71 394.21 54598.30 88888.00 2021-03-08 01:21:56.000 067 14288.68 393.84 54598.18 88888.00 2021-03-08 01:21:57.000 067 14288.56 394.01 54598.23 88888.00 2021-03-08 01:21:58.000 067 14290.77 396.19 54596.15 88888.00 2021-03-08 01:21:59.000 067 14288.63 393.72 54598.01 88888.00 2021-03-08 01:22:00.000 067 14288.78 393.79 54598.17 88888.00 2021-03-08 01:22:01.000 067 14288.91 393.89 54598.06 88888.00 2021-03-08 01:22:02.000 067 14288.88 394.13 54598.15 88888.00 2021-03-08 01:22:03.000 067 14288.95 393.91 54598.03 88888.00 2021-03-08 01:22:04.000 067 14289.01 394.03 54598.01 88888.00 2021-03-08 01:22:05.000 067 14289.05 394.12 54597.97 88888.00 2021-03-08 01:22:06.000 067 14289.08 394.15 54598.03 88888.00 2021-03-08 01:22:07.000 067 14289.42 394.17 54597.93 88888.00 2021-03-08 01:22:08.000 067 14289.45 394.70 54597.97 88888.00 2021-03-08 01:22:09.000 067 14289.45 394.27 54594.77 88888.00 2021-03-08 01:22:10.000 067 14291.75 396.50 54595.67 88888.00 2021-03-08 01:22:11.000 067 14289.74 394.63 54597.82 88888.00 2021-03-08 01:22:12.000 067 14289.83 394.83 54597.81 88888.00 2021-03-08 01:22:13.000 067 14289.72 394.69 54597.97 88888.00 2021-03-08 01:22:14.000 067 14289.97 394.67 54597.85 88888.00 2021-03-08 01:22:15.000 067 14290.04 394.76 54597.87 88888.00 2021-03-08 01:22:16.000 067 14292.31 396.90 54595.74 88888.00 2021-03-08 01:22:17.000 067 14289.97 395.07 54597.93 88888.00 2021-03-08 01:22:18.000 067 14290.07 395.40 54598.00 88888.00 2021-03-08 01:22:19.000 067 14289.98 394.90 54597.99 88888.00 2021-03-08 01:22:20.000 067 14290.23 395.13 54597.88 88888.00 2021-03-08 01:22:21.000 067 14289.97 395.14 54597.85 88888.00 2021-03-08 01:22:22.000 067 14289.88 395.20 54597.93 88888.00 2021-03-08 01:22:23.000 067 14290.23 395.19 54597.79 88888.00 2021-03-08 01:22:24.000 067 14289.73 395.14 54597.99 88888.00 2021-03-08 01:22:25.000 067 14289.71 395.30 54598.04 88888.00 2021-03-08 01:22:26.000 067 14289.58 395.21 54598.02 88888.00 2021-03-08 01:22:27.000 067 14289.34 395.35 54597.98 88888.00 2021-03-08 01:22:28.000 067 14289.34 395.10 54598.04 88888.00 2021-03-08 01:22:29.000 067 14289.13 395.13 54598.23 88888.00 2021-03-08 01:22:30.000 067 14289.09 395.08 54598.06 88888.00 2021-03-08 01:22:31.000 067 14289.09 395.00 54598.07 88888.00 2021-03-08 01:22:32.000 067 14289.18 395.12 54598.11 88888.00 2021-03-08 01:22:33.000 067 14288.95 395.62 54598.09 88888.00 2021-03-08 01:22:34.000 067 14288.87 395.13 54598.02 88888.00 2021-03-08 01:22:35.000 067 14288.71 395.18 54598.02 88888.00 2021-03-08 01:22:36.000 067 14288.56 395.10 54598.06 88888.00 2021-03-08 01:22:37.000 067 14288.55 395.44 54598.03 88888.00 2021-03-08 01:22:38.000 067 14288.83 395.34 54597.98 88888.00 2021-03-08 01:22:39.000 067 14288.70 395.30 54598.12 88888.00 2021-03-08 01:22:40.000 067 14290.79 397.57 54595.88 88888.00 2021-03-08 01:22:41.000 067 14288.64 395.41 54598.02 88888.00 2021-03-08 01:22:42.000 067 14288.75 395.51 54597.96 88888.00 2021-03-08 01:22:43.000 067 14288.84 395.75 54598.10 88888.00 2021-03-08 01:22:44.000 067 14288.78 395.67 54598.00 88888.00 2021-03-08 01:22:45.000 067 14289.03 395.80 54597.96 88888.00 2021-03-08 01:22:46.000 067 14291.09 398.01 54595.82 88888.00 2021-03-08 01:22:47.000 067 14289.12 395.96 54597.97 88888.00 2021-03-08 01:22:48.000 067 14289.29 396.09 54598.00 88888.00 2021-03-08 01:22:49.000 067 14289.40 396.05 54598.04 88888.00 2021-03-08 01:22:50.000 067 14289.46 396.16 54597.98 88888.00 2021-03-08 01:22:51.000 067 14289.51 396.10 54597.94 88888.00 2021-03-08 01:22:52.000 067 14289.62 396.15 54598.04 88888.00 2021-03-08 01:22:53.000 067 14289.81 396.30 54598.04 88888.00 2021-03-08 01:22:54.000 067 14289.85 396.39 54598.11 88888.00 2021-03-08 01:22:55.000 067 14289.98 396.12 54598.10 88888.00 2021-03-08 01:22:56.000 067 14289.95 396.19 54598.14 88888.00 2021-03-08 01:22:57.000 067 14290.20 396.14 54598.20 88888.00 2021-03-08 01:22:58.000 067 14290.33 396.20 54598.22 88888.00 2021-03-08 01:22:59.000 067 14292.82 398.22 54595.90 88888.00 2021-03-08 01:23:00.000 067 14290.43 396.12 54598.20 88888.00 2021-03-08 01:23:01.000 067 14290.47 396.01 54598.29 88888.00 2021-03-08 01:23:02.000 067 14290.59 396.27 54598.16 88888.00 2021-03-08 01:23:03.000 067 14290.77 396.00 54598.32 88888.00 2021-03-08 01:23:04.000 067 14290.70 396.05 54598.18 88888.00 2021-03-08 01:23:05.000 067 14292.90 398.00 54596.14 88888.00 2021-03-08 01:23:06.000 067 14290.88 395.94 54598.39 88888.00 2021-03-08 01:23:07.000 067 14290.97 395.72 54598.41 88888.00 2021-03-08 01:23:08.000 067 14291.25 395.60 54598.33 88888.00 2021-03-08 01:23:09.000 067 14291.03 395.64 54597.98 88888.00 2021-03-08 01:23:10.000 067 14291.23 395.82 54598.39 88888.00 2021-03-08 01:23:11.000 067 14291.17 395.58 54598.54 88888.00 2021-03-08 01:23:12.000 067 14291.45 395.47 54598.46 88888.00 2021-03-08 01:23:13.000 067 14291.40 395.96 54598.54 88888.00 2021-03-08 01:23:14.000 067 14291.36 395.57 54598.47 88888.00 2021-03-08 01:23:15.000 067 14291.36 395.45 54598.44 88888.00 2021-03-08 01:23:16.000 067 14291.48 395.49 54598.48 88888.00 2021-03-08 01:23:17.000 067 14291.55 395.37 54598.61 88888.00 2021-03-08 01:23:18.000 067 14291.61 395.89 54598.54 88888.00 2021-03-08 01:23:19.000 067 14291.54 395.40 54598.59 88888.00 2021-03-08 01:23:20.000 067 14291.74 395.30 54598.61 88888.00 2021-03-08 01:23:21.000 067 14291.33 395.34 54598.64 88888.00 2021-03-08 01:23:22.000 067 14291.63 395.34 54598.62 88888.00 2021-03-08 01:23:23.000 067 14291.80 395.82 54598.59 88888.00 2021-03-08 01:23:24.000 067 14291.61 395.54 54598.63 88888.00 2021-03-08 01:23:25.000 067 14291.17 395.32 54598.62 88888.00 2021-03-08 01:23:26.000 067 14291.19 395.27 54598.71 88888.00 2021-03-08 01:23:27.000 067 14291.34 395.53 54598.65 88888.00 2021-03-08 01:23:28.000 067 14291.28 395.16 54598.82 88888.00 2021-03-08 01:23:29.000 067 14291.19 395.22 54597.64 88888.00 2021-03-08 01:23:30.000 067 14293.19 397.48 54598.11 88888.00 2021-03-08 01:23:31.000 067 14290.90 395.25 54598.75 88888.00 2021-03-08 01:23:32.000 067 14291.03 395.34 54598.79 88888.00 2021-03-08 01:23:33.000 067 14290.80 395.63 54598.71 88888.00 2021-03-08 01:23:34.000 067 14290.47 395.07 54598.71 88888.00 2021-03-08 01:23:35.000 067 14292.72 397.32 54596.45 88888.00 2021-03-08 01:23:36.000 067 14290.22 395.16 54598.65 88888.00 2021-03-08 01:23:37.000 067 14290.13 395.20 54598.58 88888.00 2021-03-08 01:23:38.000 067 14290.02 395.14 54598.51 88888.00 2021-03-08 01:23:39.000 067 14289.82 395.11 54598.49 88888.00 2021-03-08 01:23:40.000 067 14289.45 394.85 54598.57 88888.00 2021-03-08 01:23:41.000 067 14289.38 395.07 54598.50 88888.00 2021-03-08 01:23:42.000 067 14289.28 394.81 54598.42 88888.00 2021-03-08 01:23:43.000 067 14292.37 395.44 54596.27 88888.00 2021-03-08 01:23:44.000 067 14290.08 396.91 54598.24 88888.00 2021-03-08 01:23:45.000 067 14288.94 394.98 54598.40 88888.00 2021-03-08 01:23:46.000 067 14288.85 394.88 54598.37 88888.00 2021-03-08 01:23:47.000 067 14289.06 394.96 54598.27 88888.00 2021-03-08 01:23:48.000 067 14289.29 395.06 54598.23 88888.00 2021-03-08 01:23:49.000 067 14290.94 396.83 54596.08 88888.00 2021-03-08 01:23:50.000 067 14288.55 394.93 54598.13 88888.00 2021-03-08 01:23:51.000 067 14288.82 394.59 54598.21 88888.00 2021-03-08 01:23:52.000 067 14288.83 394.96 54598.07 88888.00 2021-03-08 01:23:53.000 067 14288.97 394.72 54597.85 88888.00 2021-03-08 01:23:54.000 067 14288.97 394.82 54598.08 88888.00 2021-03-08 01:23:55.000 067 14289.19 394.73 54597.83 88888.00 2021-03-08 01:23:56.000 067 14289.23 394.72 54597.92 88888.00 2021-03-08 01:23:57.000 067 14289.56 395.01 54597.88 88888.00 2021-03-08 01:23:58.000 067 14289.50 395.26 54597.84 88888.00 2021-03-08 01:23:59.000 067 14289.71 394.69 54597.91 88888.00 2021-03-08 01:24:00.000 067 14289.81 395.27 54597.79 88888.00 2021-03-08 01:24:01.000 067 14289.97 394.91 54597.85 88888.00 2021-03-08 01:24:02.000 067 14290.19 394.74 54597.78 88888.00 2021-03-08 01:24:03.000 067 14290.79 394.90 54597.75 88888.00 2021-03-08 01:24:04.000 067 14290.54 395.20 54597.88 88888.00 2021-03-08 01:24:05.000 067 14291.74 395.21 54595.76 88888.00 2021-03-08 01:24:06.000 067 14291.17 397.36 54597.95 88888.00 2021-03-08 01:24:07.000 067 14290.93 395.52 54598.03 88888.00 2021-03-08 01:24:08.000 067 14291.37 395.34 54597.90 88888.00 2021-03-08 01:24:09.000 067 14291.52 395.70 54598.08 88888.00 2021-03-08 01:24:10.000 067 14291.67 395.51 54598.09 88888.00 2021-03-08 01:24:11.000 067 14291.76 395.53 54597.97 88888.00 2021-03-08 01:24:12.000 067 14292.00 395.57 54598.10 88888.00 2021-03-08 01:24:13.000 067 14292.10 395.61 54598.01 88888.00 2021-03-08 01:24:14.000 067 14292.30 395.84 54598.11 88888.00 2021-03-08 01:24:15.000 067 14292.37 395.70 54598.10 88888.00 2021-03-08 01:24:16.000 067 14294.36 397.82 54596.91 88888.00 2021-03-08 01:24:17.000 067 14292.40 395.64 54598.29 88888.00 2021-03-08 01:24:18.000 067 14292.56 396.00 54598.36 88888.00 2021-03-08 01:24:19.000 067 14292.41 395.91 54598.25 88888.00 2021-03-08 01:24:20.000 067 14292.53 395.62 54598.40 88888.00 2021-03-08 01:24:21.000 067 14292.56 396.20 54598.45 88888.00 2021-03-08 01:24:22.000 067 14294.72 397.96 54596.27 88888.00 2021-03-08 01:24:23.000 067 14292.45 395.80 54598.55 88888.00 2021-03-08 01:24:24.000 067 14292.27 396.04 54598.62 88888.00 2021-03-08 01:24:25.000 067 14291.93 395.90 54598.64 88888.00 2021-03-08 01:24:26.000 067 14291.74 395.95 54598.59 88888.00 2021-03-08 01:24:27.000 067 14291.66 396.01 54597.47 88888.00 2021-03-08 01:24:28.000 067 14293.61 398.11 54596.46 88888.00 2021-03-08 01:24:29.000 067 14291.13 395.94 54598.72 88888.00 2021-03-08 01:24:30.000 067 14290.97 396.28 54598.71 88888.00 2021-03-08 01:24:31.000 067 14290.63 395.95 54598.61 88888.00 2021-03-08 01:24:32.000 067 14290.39 395.87 54598.79 88888.00 2021-03-08 01:24:33.000 067 14290.23 395.85 54598.67 88888.00 2021-03-08 01:24:34.000 067 14291.98 398.17 54596.60 88888.00 2021-03-08 01:24:35.000 067 14289.72 395.83 54598.76 88888.00 2021-03-08 01:24:36.000 067 14289.36 395.89 54598.69 88888.00 2021-03-08 01:24:37.000 067 14289.13 395.75 54598.77 88888.00 2021-03-08 01:24:38.000 067 14288.84 395.50 54598.58 88888.00 2021-03-08 01:24:39.000 067 14288.61 395.45 54598.62 88888.00 2021-03-08 01:24:40.000 067 14288.34 395.92 54598.57 88888.00 2021-03-08 01:24:41.000 067 14288.14 395.34 54598.48 88888.00 2021-03-08 01:24:42.000 067 14287.98 395.26 54598.17 88888.00 2021-03-08 01:24:43.000 067 14287.71 395.08 54598.33 88888.00 2021-03-08 01:24:44.000 067 14287.54 395.12 54598.32 88888.00 2021-03-08 01:24:45.000 067 14287.80 395.22 54598.29 88888.00 2021-03-08 01:24:46.000 067 14287.30 394.80 54598.31 88888.00 2021-03-08 01:24:47.000 067 14287.32 394.68 54598.08 88888.00 2021-03-08 01:24:48.000 067 14287.08 394.75 54598.05 88888.00 2021-03-08 01:24:49.000 067 14287.12 394.76 54598.07 88888.00 2021-03-08 01:24:50.000 067 14287.27 395.15 54598.03 88888.00 2021-03-08 01:24:51.000 067 14287.24 394.63 54598.00 88888.00 2021-03-08 01:24:52.000 067 14287.21 394.45 54596.06 88888.00 2021-03-08 01:24:53.000 067 14289.28 396.61 54597.73 88888.00 2021-03-08 01:24:54.000 067 14287.36 394.57 54597.82 88888.00 2021-03-08 01:24:55.000 067 14287.46 394.44 54597.67 88888.00 2021-03-08 01:24:56.000 067 14287.64 394.67 54597.68 88888.00 2021-03-08 01:24:57.000 067 14287.65 394.52 54597.72 88888.00 2021-03-08 01:24:58.000 067 14289.79 396.70 54596.54 88888.00 2021-03-08 01:24:59.000 067 14287.68 394.60 54597.49 88888.00 2021-03-08 01:25:00.000 067 14287.96 394.66 54597.57 88888.00 2021-03-08 01:25:01.000 067 14288.12 394.37 54597.54 88888.00 2021-03-08 01:25:02.000 067 14288.21 394.36 54597.51 88888.00 2021-03-08 01:25:03.000 067 14290.43 396.64 54595.34 88888.00 2021-03-08 01:25:04.000 067 14288.72 394.62 54597.35 88888.00 2021-03-08 01:25:05.000 067 14288.53 394.33 54597.49 88888.00 2021-03-08 01:25:06.000 067 14288.64 394.69 54597.47 88888.00 2021-03-08 01:25:07.000 067 14288.86 394.28 54597.53 88888.00 2021-03-08 01:25:08.000 067 14288.79 394.53 54597.66 88888.00 2021-03-08 01:25:09.000 067 14288.97 394.55 54597.51 88888.00 2021-03-08 01:25:10.000 067 14289.47 394.63 54597.40 88888.00 2021-03-08 01:25:11.000 067 14289.09 394.64 54597.61 88888.00 2021-03-08 01:25:12.000 067 14289.30 394.70 54597.54 88888.00 2021-03-08 01:25:13.000 067 14289.39 394.82 54597.76 88888.00 2021-03-08 01:25:14.000 067 14289.50 394.92 54596.97 88888.00 2021-03-08 01:25:15.000 067 14291.86 397.08 54595.45 88888.00 2021-03-08 01:25:16.000 067 14289.56 395.07 54597.76 88888.00 2021-03-08 01:25:17.000 067 14289.65 394.79 54597.74 88888.00 2021-03-08 01:25:18.000 067 14289.70 394.78 54597.77 88888.00 2021-03-08 01:25:19.000 067 14290.00 394.81 54597.74 88888.00 2021-03-08 01:25:20.000 067 14289.77 395.11 54597.85 88888.00 2021-03-08 01:25:21.000 067 14291.87 397.07 54595.68 88888.00 2021-03-08 01:25:22.000 067 14289.78 394.89 54597.91 88888.00 2021-03-08 01:25:23.000 067 14289.72 395.01 54597.88 88888.00 2021-03-08 01:25:24.000 067 14289.90 395.22 54597.85 88888.00 2021-03-08 01:25:25.000 067 14289.79 395.00 54597.81 88888.00 2021-03-08 01:25:26.000 067 14289.72 394.85 54597.85 88888.00 2021-03-08 01:25:27.000 067 14289.67 394.94 54597.78 88888.00 2021-03-08 01:25:28.000 067 14291.70 396.91 54595.71 88888.00 2021-03-08 01:25:29.000 067 14289.72 395.08 54597.91 88888.00 2021-03-08 01:25:30.000 067 14289.94 394.71 54597.90 88888.00 2021-03-08 01:25:31.000 067 14289.40 394.74 54597.92 88888.00 2021-03-08 01:25:32.000 067 14289.46 394.91 54597.95 88888.00 2021-03-08 01:25:33.000 067 14289.31 394.72 54595.85 88888.00 2021-03-08 01:25:34.000 067 14290.46 396.79 54598.01 88888.00 2021-03-08 01:25:35.000 067 14289.30 395.33 54597.98 88888.00 2021-03-08 01:25:36.000 067 14289.52 394.76 54597.97 88888.00 2021-03-08 01:25:37.000 067 14289.36 394.82 54597.90 88888.00 2021-03-08 01:25:38.000 067 14289.28 394.78 54597.82 88888.00 2021-03-08 01:25:39.000 067 14291.21 397.38 54595.77 88888.00 2021-03-08 01:25:40.000 067 14289.28 394.81 54597.89 88888.00 2021-03-08 01:25:41.000 067 14289.16 395.00 54597.93 88888.00 2021-03-08 01:25:42.000 067 14289.09 395.33 54598.04 88888.00 2021-03-08 01:25:43.000 067 14288.97 395.06 54598.04 88888.00 2021-03-08 01:25:44.000 067 14289.01 395.31 54597.99 88888.00 2021-03-08 01:25:45.000 067 14289.08 395.18 54597.90 88888.00 2021-03-08 01:25:46.000 067 14288.85 395.17 54597.90 88888.00 2021-03-08 01:25:47.000 067 14289.11 395.03 54597.96 88888.00 2021-03-08 01:25:48.000 067 14288.84 395.20 54598.00 88888.00 2021-03-08 01:25:49.000 067 14290.89 397.36 54595.83 88888.00 2021-03-08 01:25:50.000 067 14288.78 395.04 54597.82 88888.00 2021-03-08 01:25:51.000 067 14288.46 395.14 54597.94 88888.00 2021-03-08 01:25:52.000 067 14288.56 395.32 54597.79 88888.00 2021-03-08 01:25:53.000 067 14288.34 395.38 54597.94 88888.00 2021-03-08 01:25:54.000 067 14288.29 395.12 54597.98 88888.00 2021-03-08 01:25:55.000 067 14290.37 397.48 54595.56 88888.00 2021-03-08 01:25:56.000 067 14288.08 395.24 54597.79 88888.00 2021-03-08 01:25:57.000 067 14288.09 395.23 54597.84 88888.00 2021-03-08 01:25:58.000 067 14287.99 395.08 54597.75 88888.00 2021-03-08 01:25:59.000 067 14288.10 394.79 54597.65 88888.00 2021-03-08 01:26:00.000 067 14288.04 394.83 54597.40 88888.00 2021-03-08 01:26:01.000 067 14287.83 394.89 54597.65 88888.00 2021-03-08 01:26:02.000 067 14287.86 394.88 54597.66 88888.00 2021-03-08 01:26:03.000 067 14290.01 396.91 54595.44 88888.00 2021-03-08 01:26:04.000 067 14287.93 394.60 54597.41 88888.00 2021-03-08 01:26:05.000 067 14288.21 394.48 54597.49 88888.00 2021-03-08 01:26:06.000 067 14287.88 394.57 54597.43 88888.00 2021-03-08 01:26:07.000 067 14288.15 394.08 54597.44 88888.00 2021-03-08 01:26:08.000 067 14288.31 394.25 54597.19 88888.00 2021-03-08 01:26:09.000 067 14290.46 396.26 54595.02 88888.00 2021-03-08 01:26:10.000 067 14288.91 394.13 54597.03 88888.00 2021-03-08 01:26:11.000 067 14288.57 394.20 54597.25 88888.00 2021-03-08 01:26:12.000 067 14288.84 394.24 54597.10 88888.00 2021-03-08 01:26:13.000 067 14289.06 394.10 54597.08 88888.00 2021-03-08 01:26:14.000 067 14289.22 394.37 54597.03 88888.00 2021-03-08 01:26:15.000 067 14289.92 394.09 54597.03 88888.00 2021-03-08 01:26:16.000 067 14289.68 394.05 54597.00 88888.00 2021-03-08 01:26:17.000 067 14289.93 394.07 54597.12 88888.00 2021-03-08 01:26:18.000 067 14290.12 394.29 54597.03 88888.00 2021-03-08 01:26:19.000 067 14290.58 394.38 54596.95 88888.00 2021-03-08 01:26:20.000 067 14290.68 394.35 54597.03 88888.00 2021-03-08 01:26:21.000 067 14291.04 394.45 54596.99 88888.00 2021-03-08 01:26:22.000 067 14291.35 394.98 54597.25 88888.00 2021-03-08 01:26:23.000 067 14291.36 394.73 54597.06 88888.00 2021-03-08 01:26:24.000 067 14291.52 394.64 54597.10 88888.00 2021-03-08 01:26:25.000 067 14291.94 394.85 54597.16 88888.00 2021-03-08 01:26:26.000 067 14291.92 394.75 54597.22 88888.00 2021-03-08 01:26:27.000 067 14291.95 395.32 54597.21 88888.00 2021-03-08 01:26:28.000 067 14292.05 395.20 54597.14 88888.00 2021-03-08 01:26:29.000 067 14292.37 395.45 54597.33 88888.00 2021-03-08 01:26:30.000 067 14292.20 395.26 54597.35 88888.00 2021-03-08 01:26:31.000 067 14292.23 395.34 54597.43 88888.00 2021-03-08 01:26:32.000 067 14292.33 395.91 54597.33 88888.00 2021-03-08 01:26:33.000 067 14292.23 395.55 54597.57 88888.00 2021-03-08 01:26:34.000 067 14294.36 397.53 54596.34 88888.00 2021-03-08 01:26:35.000 067 14292.14 395.68 54597.54 88888.00 2021-03-08 01:26:36.000 067 14292.02 395.73 54597.54 88888.00 2021-03-08 01:26:37.000 067 14292.01 395.82 54597.60 88888.00 2021-03-08 01:26:38.000 067 14291.81 395.59 54597.69 88888.00 2021-03-08 01:26:39.000 067 14293.91 397.87 54595.29 88888.00 2021-03-08 01:26:40.000 067 14291.62 395.75 54597.60 88888.00 2021-03-08 01:26:41.000 067 14291.66 395.69 54597.72 88888.00 2021-03-08 01:26:42.000 067 14291.38 395.74 54597.59 88888.00 2021-03-08 01:26:43.000 067 14291.51 395.60 54597.80 88888.00 2021-03-08 01:26:44.000 067 14291.33 395.85 54597.91 88888.00 2021-03-08 01:26:45.000 067 14291.20 395.62 54597.69 88888.00 2021-03-08 01:26:46.000 067 14291.27 395.59 54597.68 88888.00 2021-03-08 01:26:47.000 067 14291.10 395.59 54597.71 88888.00 2021-03-08 01:26:48.000 067 14290.92 395.45 54597.61 88888.00 2021-03-08 01:26:49.000 067 14290.89 395.57 54597.72 88888.00 2021-03-08 01:26:50.000 067 14290.88 395.51 54597.54 88888.00 2021-03-08 01:26:51.000 067 14290.78 395.47 54597.66 88888.00 2021-03-08 01:26:52.000 067 14290.74 396.07 54597.61 88888.00 2021-03-08 01:26:53.000 067 14290.79 395.46 54597.64 88888.00 2021-03-08 01:26:54.000 067 14290.67 395.33 54597.66 88888.00 2021-03-08 01:26:55.000 067 14290.57 395.24 54597.57 88888.00 2021-03-08 01:26:56.000 067 14293.68 396.93 54594.98 88888.00 2021-03-08 01:26:57.000 067 14292.74 397.56 54597.70 88888.00 2021-03-08 01:26:58.000 067 14290.69 395.31 54597.57 88888.00 2021-03-08 01:26:59.000 067 14290.79 395.54 54597.39 88888.00 2021-03-08 01:27:00.000 067 14291.05 395.39 54597.38 88888.00 2021-03-08 01:27:01.000 067 14291.04 395.23 54597.51 88888.00 2021-03-08 01:27:02.000 067 14293.22 397.70 54595.49 88888.00 2021-03-08 01:27:03.000 067 14291.48 395.27 54597.57 88888.00 2021-03-08 01:27:04.000 067 14291.30 395.33 54597.50 88888.00 2021-03-08 01:27:05.000 067 14291.40 395.20 54597.50 88888.00 2021-03-08 01:27:06.000 067 14291.74 395.57 54597.53 88888.00 2021-03-08 01:27:07.000 067 14291.77 395.37 54597.54 88888.00 2021-03-08 01:27:08.000 067 14291.80 395.67 54597.38 88888.00 2021-03-08 01:27:09.000 067 14292.13 395.20 54597.59 88888.00 2021-03-08 01:27:10.000 067 14292.26 395.38 54597.65 88888.00 2021-03-08 01:27:11.000 067 14292.27 395.37 54597.51 88888.00 2021-03-08 01:27:12.000 067 14292.50 396.04 54597.61 88888.00 2021-03-08 01:27:13.000 067 14292.54 395.58 54597.63 88888.00 2021-03-08 01:27:14.000 067 14292.66 395.47 54597.55 88888.00 2021-03-08 01:27:15.000 067 14292.69 395.54 54597.75 88888.00 2021-03-08 01:27:16.000 067 14292.63 395.64 54597.66 88888.00 2021-03-08 01:27:17.000 067 14293.09 395.67 54597.68 88888.00 2021-03-08 01:27:18.000 067 14292.94 395.77 54597.77 88888.00 2021-03-08 01:27:19.000 067 14292.81 395.51 54597.63 88888.00 2021-03-08 01:27:20.000 067 14292.69 395.51 54597.80 88888.00 2021-03-08 01:27:21.000 067 14292.73 395.54 54597.75 88888.00 2021-03-08 01:27:22.000 067 14292.79 395.60 54597.83 88888.00 2021-03-08 01:27:23.000 067 14292.57 395.36 54597.83 88888.00 2021-03-08 01:27:24.000 067 14292.75 395.47 54597.91 88888.00 2021-03-08 01:27:25.000 067 14292.62 395.41 54597.98 88888.00 2021-03-08 01:27:26.000 067 14292.75 395.45 54597.96 88888.00 2021-03-08 01:27:27.000 067 14294.63 397.37 54595.77 88888.00 2021-03-08 01:27:28.000 067 14292.37 395.03 54597.90 88888.00 2021-03-08 01:27:29.000 067 14292.39 394.94 54598.04 88888.00 2021-03-08 01:27:30.000 067 14292.28 395.10 54598.10 88888.00 2021-03-08 01:27:31.000 067 14292.18 395.19 54598.05 88888.00 2021-03-08 01:27:32.000 067 14292.23 394.73 54597.95 88888.00 2021-03-08 01:27:33.000 067 14294.19 397.09 54595.89 88888.00 2021-03-08 01:27:34.000 067 14292.07 395.26 54598.10 88888.00 2021-03-08 01:27:35.000 067 14292.01 394.88 54598.04 88888.00 2021-03-08 01:27:36.000 067 14291.99 394.64 54598.16 88888.00 2021-03-08 01:27:37.000 067 14291.93 395.07 54598.04 88888.00 2021-03-08 01:27:38.000 067 14291.90 394.75 54598.09 88888.00 2021-03-08 01:27:39.000 067 14291.83 394.88 54598.05 88888.00 2021-03-08 01:27:40.000 067 14291.81 394.71 54598.08 88888.00 2021-03-08 01:27:41.000 067 14291.85 394.74 54598.04 88888.00 2021-03-08 01:27:42.000 067 14291.93 394.90 54598.05 88888.00 2021-03-08 01:27:43.000 067 14291.77 394.75 54598.05 88888.00 2021-03-08 01:27:44.000 067 14293.98 397.27 54595.87 88888.00 2021-03-08 01:27:45.000 067 14291.86 394.76 54598.11 88888.00 2021-03-08 01:27:46.000 067 14291.63 394.64 54598.05 88888.00 2021-03-08 01:27:47.000 067 14292.27 395.23 54598.07 88888.00 2021-03-08 01:27:48.000 067 14291.85 394.62 54597.97 88888.00 2021-03-08 01:27:49.000 067 14291.96 394.69 54598.04 88888.00 2021-03-08 01:27:50.000 067 14294.00 396.97 54596.00 88888.00 2021-03-08 01:27:51.000 067 14291.85 394.88 54597.99 88888.00 2021-03-08 01:27:52.000 067 14291.94 395.24 54597.98 88888.00 2021-03-08 01:27:53.000 067 14292.07 395.01 54597.86 88888.00 2021-03-08 01:27:54.000 067 14291.92 394.74 54598.04 88888.00 2021-03-08 01:27:55.000 067 14291.96 394.72 54598.03 88888.00 2021-03-08 01:27:56.000 067 14291.93 394.91 54597.93 88888.00 2021-03-08 01:27:57.000 067 14291.98 395.30 54598.00 88888.00 2021-03-08 01:27:58.000 067 14291.86 394.98 54597.89 88888.00 2021-03-08 01:27:59.000 067 14292.02 394.86 54597.96 88888.00 2021-03-08 01:28:00.000 067 14291.92 394.82 54597.99 88888.00 2021-03-08 01:28:01.000 067 14291.90 394.94 54597.87 88888.00 2021-03-08 01:28:02.000 067 14291.80 394.89 54597.88 88888.00 2021-03-08 01:28:03.000 067 14291.94 394.90 54595.73 88888.00 2021-03-08 01:28:04.000 067 14293.57 397.08 54597.85 88888.00 2021-03-08 01:28:05.000 067 14291.86 394.97 54597.89 88888.00 2021-03-08 01:28:06.000 067 14291.90 394.98 54597.88 88888.00 2021-03-08 01:28:07.000 067 14292.43 395.10 54597.88 88888.00 2021-03-08 01:28:08.000 067 14292.03 395.13 54597.66 88888.00 2021-03-08 01:28:09.000 067 14292.18 395.20 54597.53 88888.00 2021-03-08 01:28:10.000 067 14291.88 395.26 54598.04 88888.00 2021-03-08 01:28:11.000 067 14291.82 395.23 54598.01 88888.00 2021-03-08 01:28:12.000 067 14291.89 395.30 54598.21 88888.00 2021-03-08 01:28:13.000 067 14291.85 395.34 54598.00 88888.00 2021-03-08 01:28:14.000 067 14292.05 395.26 54597.98 88888.00 2021-03-08 01:28:15.000 067 14291.67 395.58 54598.00 88888.00 2021-03-08 01:28:16.000 067 14291.62 395.59 54598.04 88888.00 2021-03-08 01:28:17.000 067 14291.60 395.55 54598.12 88888.00 2021-03-08 01:28:18.000 067 14291.52 395.70 54598.14 88888.00 2021-03-08 01:28:19.000 067 14293.64 398.22 54596.06 88888.00 2021-03-08 01:28:20.000 067 14291.33 395.97 54598.25 88888.00 2021-03-08 01:28:21.000 067 14291.30 396.14 54598.09 88888.00 2021-03-08 01:28:22.000 067 14291.36 395.90 54598.04 88888.00 2021-03-08 01:28:23.000 067 14291.20 395.90 54598.21 88888.00 2021-03-08 01:28:24.000 067 14291.23 395.67 54598.25 88888.00 2021-03-08 01:28:25.000 067 14293.31 397.96 54596.10 88888.00 2021-03-08 01:28:26.000 067 14291.12 395.89 54598.21 88888.00 2021-03-08 01:28:27.000 067 14291.15 395.93 54598.23 88888.00 2021-03-08 01:28:28.000 067 14291.10 395.94 54598.29 88888.00 2021-03-08 01:28:29.000 067 14293.78 396.36 54596.18 88888.00 2021-03-08 01:28:30.000 067 14291.27 397.86 54598.32 88888.00 2021-03-08 01:28:31.000 067 14291.09 395.88 54598.29 88888.00 2021-03-08 01:28:32.000 067 14291.36 395.70 54598.35 88888.00 2021-03-08 01:28:33.000 067 14291.21 395.89 54598.30 88888.00 2021-03-08 01:28:34.000 067 14291.58 396.09 54598.37 88888.00 2021-03-08 01:28:35.000 067 14293.30 397.84 54596.09 88888.00 2021-03-08 01:28:36.000 067 14291.22 395.87 54598.37 88888.00 2021-03-08 01:28:37.000 067 14291.37 395.68 54598.35 88888.00 2021-03-08 01:28:38.000 067 14291.53 395.91 54598.33 88888.00 2021-03-08 01:28:39.000 067 14291.53 395.82 54598.35 88888.00 2021-03-08 01:28:40.000 067 14291.55 395.74 54598.31 88888.00 2021-03-08 01:28:41.000 067 14291.52 395.89 54598.39 88888.00 2021-03-08 01:28:42.000 067 14291.67 395.97 54598.14 88888.00 2021-03-08 01:28:43.000 067 14291.67 395.96 54598.42 88888.00 2021-03-08 01:28:44.000 067 14291.78 395.64 54598.41 88888.00 2021-03-08 01:28:45.000 067 14291.74 396.04 54598.56 88888.00 2021-03-08 01:28:46.000 067 14291.77 395.68 54598.44 88888.00 2021-03-08 01:28:47.000 067 14291.93 395.61 54598.36 88888.00 2021-03-08 01:28:48.000 067 14291.81 395.75 54598.47 88888.00 2021-03-08 01:28:49.000 067 14291.89 395.71 54598.48 88888.00 2021-03-08 01:28:50.000 067 14291.82 395.46 54598.60 88888.00 2021-03-08 01:28:51.000 067 14291.91 395.67 54598.63 88888.00 2021-03-08 01:28:52.000 067 14291.89 395.64 54598.54 88888.00 2021-03-08 01:28:53.000 067 14291.93 395.70 54598.73 88888.00 2021-03-08 01:28:54.000 067 14291.99 395.91 54598.24 88888.00 2021-03-08 01:28:55.000 067 14291.97 395.40 54598.73 88888.00 2021-03-08 01:28:56.000 067 14291.80 395.28 54598.75 88888.00 2021-03-08 01:28:57.000 067 14291.75 395.47 54598.57 88888.00 2021-03-08 01:28:58.000 067 14291.99 395.45 54598.67 88888.00 2021-03-08 01:28:59.000 067 14291.61 395.12 54598.79 88888.00 2021-03-08 01:29:00.000 067 14293.88 397.37 54596.55 88888.00 2021-03-08 01:29:01.000 067 14291.77 395.26 54598.62 88888.00 2021-03-08 01:29:02.000 067 14291.74 395.17 54598.75 88888.00 2021-03-08 01:29:03.000 067 14291.64 395.45 54598.73 88888.00 2021-03-08 01:29:04.000 067 14291.75 395.32 54598.58 88888.00 2021-03-08 01:29:05.000 067 14291.62 395.39 54598.78 88888.00 2021-03-08 01:29:06.000 067 14293.75 397.32 54596.55 88888.00 2021-03-08 01:29:07.000 067 14291.67 395.05 54598.67 88888.00 2021-03-08 01:29:08.000 067 14291.85 395.09 54598.64 88888.00 2021-03-08 01:29:09.000 067 14291.64 395.24 54598.78 88888.00 2021-03-08 01:29:10.000 067 14291.74 395.04 54598.75 88888.00 2021-03-08 01:29:11.000 067 14291.86 395.06 54598.81 88888.00 2021-03-08 01:29:12.000 067 14291.67 395.15 54598.77 88888.00 2021-03-08 01:29:13.000 067 14291.84 395.15 54598.79 88888.00 2021-03-08 01:29:14.000 067 14291.80 395.24 54598.73 88888.00 2021-03-08 01:29:15.000 067 14291.92 395.36 54598.76 88888.00 2021-03-08 01:29:16.000 067 14291.83 395.41 54598.54 88888.00 2021-03-08 01:29:17.000 067 14291.67 395.26 54598.73 88888.00 2021-03-08 01:29:18.000 067 14291.82 395.37 54598.69 88888.00 2021-03-08 01:29:19.000 067 14291.93 395.53 54598.68 88888.00 2021-03-08 01:29:20.000 067 14291.81 395.44 54598.66 88888.00 2021-03-08 01:29:21.000 067 14291.99 395.52 54598.42 88888.00 2021-03-08 01:29:22.000 067 14291.67 395.56 54598.73 88888.00 2021-03-08 01:29:23.000 067 14293.83 397.93 54596.49 88888.00 2021-03-08 01:29:24.000 067 14291.74 395.89 54598.63 88888.00 2021-03-08 01:29:25.000 067 14291.85 395.94 54598.61 88888.00 2021-03-08 01:29:26.000 067 14291.57 395.95 54598.67 88888.00 2021-03-08 01:29:27.000 067 14291.41 396.00 54598.71 88888.00 2021-03-08 01:29:28.000 067 14291.80 396.07 54598.51 88888.00 2021-03-08 01:29:29.000 067 14293.69 398.02 54596.46 88888.00 2021-03-08 01:29:30.000 067 14291.47 396.21 54598.64 88888.00 2021-03-08 01:29:31.000 067 14291.68 396.21 54598.52 88888.00 2021-03-08 01:29:32.000 067 14291.34 396.23 54598.67 88888.00 2021-03-08 01:29:33.000 067 14291.42 396.29 54598.35 88888.00 2021-03-08 01:29:34.000 067 14291.54 396.64 54598.70 88888.00 2021-03-08 01:29:35.000 067 14291.39 396.30 54598.54 88888.00 2021-03-08 01:29:36.000 067 14291.32 396.59 54598.35 88888.00 2021-03-08 01:29:37.000 067 14291.42 396.23 54598.58 88888.00 2021-03-08 01:29:38.000 067 14291.30 396.50 54598.29 88888.00 2021-03-08 01:29:39.000 067 14291.31 396.28 54598.54 88888.00 2021-03-08 01:29:40.000 067 14291.26 396.33 54598.50 88888.00 2021-03-08 01:29:41.000 067 14291.25 396.05 54598.52 88888.00 2021-03-08 01:29:42.000 067 14291.17 396.24 54598.52 88888.00 2021-03-08 01:29:43.000 067 14291.10 396.20 54598.54 88888.00 2021-03-08 01:29:44.000 067 14291.17 396.20 54598.48 88888.00 2021-03-08 01:29:45.000 067 14291.10 396.14 54598.46 88888.00 2021-03-08 01:29:46.000 067 14291.15 396.63 54598.53 88888.00 2021-03-08 01:29:47.000 067 14291.01 396.15 54598.51 88888.00 2021-03-08 01:29:48.000 067 14291.17 396.19 54598.53 88888.00 2021-03-08 01:29:49.000 067 14291.24 396.31 54598.47 88888.00 2021-03-08 01:29:50.000 067 14291.15 396.26 54598.35 88888.00 2021-03-08 01:29:51.000 067 14291.43 396.18 54598.50 88888.00 2021-03-08 01:29:52.000 067 14291.09 396.20 54598.57 88888.00 2021-03-08 01:29:53.000 067 14291.21 396.33 54597.35 88888.00 2021-03-08 01:29:54.000 067 14293.51 398.47 54598.04 88888.00 2021-03-08 01:29:55.000 067 14291.36 396.24 54598.45 88888.00 2021-03-08 01:29:56.000 067 14291.54 395.98 54598.45 88888.00 2021-03-08 01:29:57.000 067 14291.39 396.09 54598.55 88888.00 2021-03-08 01:29:58.000 067 14291.49 396.38 54598.59 88888.00 2021-03-08 01:29:59.000 067 14293.72 398.51 54596.37 88888.00 2021-03-08 01:30:00.000 067 14291.54 396.32 54598.46 88888.00 2021-03-08 01:30:01.000 067 14291.73 396.25 54598.55 88888.00 2021-03-08 01:30:02.000 067 14291.67 396.24 54598.58 88888.00 2021-03-08 01:30:03.000 067 14291.79 396.39 54598.57 88888.00 2021-03-08 01:30:04.000 067 14291.87 396.30 54598.54 88888.00 2021-03-08 01:30:05.000 067 14291.93 396.33 54598.58 88888.00 2021-03-08 01:30:06.000 067 14292.13 396.05 54598.55 88888.00 2021-03-08 01:30:07.000 067 14292.10 396.20 54598.75 88888.00 2021-03-08 01:30:08.000 067 14294.47 398.37 54596.56 88888.00 2021-03-08 01:30:09.000 067 14292.28 396.36 54598.63 88888.00 2021-03-08 01:30:10.000 067 14292.34 396.30 54598.69 88888.00 2021-03-08 01:30:11.000 067 14292.57 396.18 54598.76 88888.00 2021-03-08 01:30:12.000 067 14292.49 396.20 54598.80 88888.00 2021-03-08 01:30:13.000 067 14292.68 396.34 54598.79 88888.00 2021-03-08 01:30:14.000 067 14293.30 396.27 54598.52 88888.00 2021-03-08 01:30:15.000 067 14292.94 396.50 54598.67 88888.00 2021-03-08 01:30:16.000 067 14293.19 396.54 54598.75 88888.00 2021-03-08 01:30:17.000 067 14293.02 396.27 54598.86 88888.00 2021-03-08 01:30:18.000 067 14296.48 396.47 54596.15 88888.00 2021-03-08 01:30:19.000 067 14295.32 398.60 54598.73 88888.00 2021-03-08 01:30:20.000 067 14293.37 396.18 54598.83 88888.00 2021-03-08 01:30:21.000 067 14293.30 396.20 54598.72 88888.00 2021-03-08 01:30:22.000 067 14293.31 396.14 54598.82 88888.00 2021-03-08 01:30:23.000 067 14293.37 396.14 54598.90 88888.00 2021-03-08 01:30:24.000 067 14295.58 398.28 54596.63 88888.00 2021-03-08 01:30:25.000 067 14293.63 396.14 54598.97 88888.00 2021-03-08 01:30:26.000 067 14293.62 396.43 54599.07 88888.00 2021-03-08 01:30:27.000 067 14293.33 395.85 54599.10 88888.00 2021-03-08 01:30:28.000 067 14293.24 396.00 54599.07 88888.00 2021-03-08 01:30:29.000 067 14293.18 396.12 54599.01 88888.00 2021-03-08 01:30:30.000 067 14293.00 395.90 54598.99 88888.00 2021-03-08 01:30:31.000 067 14292.92 396.27 54599.18 88888.00 2021-03-08 01:30:32.000 067 14292.76 396.00 54596.96 88888.00 2021-03-08 01:30:33.000 067 14293.96 397.90 54599.08 88888.00 2021-03-08 01:30:34.000 067 14292.67 395.69 54599.02 88888.00 2021-03-08 01:30:35.000 067 14292.39 395.64 54599.12 88888.00 2021-03-08 01:30:36.000 067 14292.31 395.64 54599.10 88888.00 2021-03-08 01:30:37.000 067 14292.17 395.54 54599.15 88888.00 2021-03-08 01:30:38.000 067 14294.20 397.77 54596.78 88888.00 2021-03-08 01:30:39.000 067 14291.93 395.38 54598.92 88888.00 2021-03-08 01:30:40.000 067 14291.90 395.46 54598.96 88888.00 2021-03-08 01:30:41.000 067 14291.82 395.48 54598.89 88888.00 2021-03-08 01:30:42.000 067 14291.79 395.28 54598.99 88888.00 2021-03-08 01:30:43.000 067 14293.82 397.48 54596.72 88888.00 2021-03-08 01:30:44.000 067 14291.63 395.30 54598.88 88888.00 2021-03-08 01:30:45.000 067 14291.50 395.29 54598.66 88888.00 2021-03-08 01:30:46.000 067 14291.63 395.27 54598.37 88888.00 2021-03-08 01:30:47.000 067 14291.51 395.45 54598.77 88888.00 2021-03-08 01:30:48.000 067 14291.61 395.24 54598.66 88888.00 2021-03-08 01:30:49.000 067 14291.67 395.19 54598.65 88888.00 2021-03-08 01:30:50.000 067 14291.86 395.09 54598.61 88888.00 2021-03-08 01:30:51.000 067 14291.91 395.32 54598.59 88888.00 2021-03-08 01:30:52.000 067 14291.97 395.34 54598.68 88888.00 2021-03-08 01:30:53.000 067 14294.26 397.49 54596.29 88888.00 2021-03-08 01:30:54.000 067 14292.05 395.38 54598.47 88888.00 2021-03-08 01:30:55.000 067 14292.21 395.43 54598.45 88888.00 2021-03-08 01:30:56.000 067 14292.82 395.54 54598.48 88888.00 2021-03-08 01:30:57.000 067 14292.64 395.52 54598.42 88888.00 2021-03-08 01:30:58.000 067 14292.62 395.86 54598.44 88888.00 2021-03-08 01:30:59.000 067 14294.84 397.70 54596.21 88888.00 2021-03-08 01:31:00.000 067 14293.35 395.71 54598.40 88888.00 2021-03-08 01:31:01.000 067 14293.02 395.74 54598.23 88888.00 2021-03-08 01:31:02.000 067 14293.10 395.85 54598.44 88888.00 2021-03-08 01:31:03.000 067 14293.20 395.73 54598.46 88888.00 2021-03-08 01:31:04.000 067 14293.32 395.83 54598.41 88888.00 2021-03-08 01:31:05.000 067 14295.64 399.10 54596.26 88888.00 2021-03-08 01:31:06.000 067 14293.50 397.03 54598.49 88888.00 2021-03-08 01:31:07.000 067 14293.48 395.76 54598.54 88888.00 2021-03-08 01:31:08.000 067 14293.56 395.97 54598.54 88888.00 2021-03-08 01:31:09.000 067 14293.50 396.04 54598.49 88888.00 2021-03-08 01:31:10.000 067 14293.64 396.17 54598.63 88888.00 2021-03-08 01:31:11.000 067 14295.81 398.34 54596.40 88888.00 2021-03-08 01:31:12.000 067 14293.67 396.30 54598.67 88888.00 2021-03-08 01:31:13.000 067 14293.69 396.25 54598.72 88888.00 2021-03-08 01:31:14.000 067 14293.73 396.36 54598.61 88888.00 2021-03-08 01:31:15.000 067 14293.81 396.33 54598.75 88888.00 2021-03-08 01:31:16.000 067 14293.52 396.45 54598.69 88888.00 2021-03-08 01:31:17.000 067 14293.50 396.24 54598.84 88888.00 2021-03-08 01:31:18.000 067 14293.53 396.45 54598.75 88888.00 2021-03-08 01:31:19.000 067 14294.07 396.45 54598.68 88888.00 2021-03-08 01:31:20.000 067 14293.81 396.42 54598.73 88888.00 2021-03-08 01:31:21.000 067 14293.25 396.45 54598.89 88888.00 2021-03-08 01:31:22.000 067 14293.48 396.33 54598.90 88888.00 2021-03-08 01:31:23.000 067 14293.44 396.32 54598.86 88888.00 2021-03-08 01:31:24.000 067 14293.40 396.38 54598.98 88888.00 2021-03-08 01:31:25.000 067 14293.29 396.31 54598.90 88888.00 2021-03-08 01:31:26.000 067 14293.30 396.27 54598.84 88888.00 2021-03-08 01:31:27.000 067 14293.21 396.38 54598.84 88888.00 2021-03-08 01:31:28.000 067 14293.19 396.21 54598.93 88888.00 2021-03-08 01:31:29.000 067 14293.17 396.22 54597.76 88888.00 2021-03-08 01:31:30.000 067 14295.35 398.19 54598.47 88888.00 2021-03-08 01:31:31.000 067 14293.21 396.05 54598.88 88888.00 2021-03-08 01:31:32.000 067 14293.16 395.92 54598.94 88888.00 2021-03-08 01:31:33.000 067 14292.93 395.95 54598.62 88888.00 2021-03-08 01:31:34.000 067 14293.10 395.94 54598.83 88888.00 2021-03-08 01:31:35.000 067 14293.19 395.89 54598.81 88888.00 2021-03-08 01:31:36.000 067 14293.19 395.89 54598.79 88888.00 2021-03-08 01:31:37.000 067 14293.08 395.79 54598.78 88888.00 2021-03-08 01:31:38.000 067 14293.46 395.64 54598.80 88888.00 2021-03-08 01:31:39.000 067 14293.18 395.78 54598.74 88888.00 2021-03-08 01:31:40.000 067 14295.46 397.91 54596.65 88888.00 2021-03-08 01:31:41.000 067 14293.33 395.64 54598.72 88888.00 2021-03-08 01:31:42.000 067 14293.52 395.76 54598.69 88888.00 2021-03-08 01:31:43.000 067 14293.37 395.59 54598.59 88888.00 2021-03-08 01:31:44.000 067 14293.33 395.70 54598.79 88888.00 2021-03-08 01:31:45.000 067 14293.44 395.60 54598.60 88888.00 2021-03-08 01:31:46.000 067 14295.55 397.80 54596.15 88888.00 2021-03-08 01:31:47.000 067 14293.46 395.60 54598.73 88888.00 2021-03-08 01:31:48.000 067 14293.36 395.56 54598.73 88888.00 2021-03-08 01:31:49.000 067 14293.38 395.59 54598.72 88888.00 2021-03-08 01:31:50.000 067 14293.46 395.70 54598.45 88888.00 2021-03-08 01:31:51.000 067 14295.48 398.72 54596.40 88888.00 2021-03-08 01:31:52.000 067 14293.41 396.89 54598.50 88888.00 2021-03-08 01:31:53.000 067 14293.45 395.70 54598.39 88888.00 2021-03-08 01:31:54.000 067 14293.36 395.70 54598.61 88888.00 2021-03-08 01:31:55.000 067 14293.47 395.62 54598.51 88888.00 2021-03-08 01:31:56.000 067 14293.44 395.93 54598.36 88888.00 2021-03-08 01:31:57.000 067 14295.51 397.88 54596.36 88888.00 2021-03-08 01:31:58.000 067 14293.48 395.88 54598.48 88888.00 2021-03-08 01:31:59.000 067 14293.28 395.81 54598.70 88888.00 2021-03-08 01:32:00.000 067 14293.43 396.05 54598.63 88888.00 2021-03-08 01:32:01.000 067 14293.50 395.73 54598.53 88888.00 2021-03-08 01:32:02.000 067 14293.33 396.26 54598.47 88888.00 2021-03-08 01:32:03.000 067 14293.44 395.88 54598.64 88888.00 2021-03-08 01:32:04.000 067 14293.55 395.82 54598.63 88888.00 2021-03-08 01:32:05.000 067 14293.50 396.14 54598.62 88888.00 2021-03-08 01:32:06.000 067 14293.84 396.03 54598.46 88888.00 2021-03-08 01:32:07.000 067 14293.35 395.86 54598.65 88888.00 2021-03-08 01:32:08.000 067 14293.51 396.01 54598.63 88888.00 2021-03-08 01:32:09.000 067 14293.55 395.76 54598.64 88888.00 2021-03-08 01:32:10.000 067 14293.67 395.86 54598.62 88888.00 2021-03-08 01:32:11.000 067 14293.68 396.06 54598.57 88888.00 2021-03-08 01:32:12.000 067 14293.91 395.65 54598.68 88888.00 2021-03-08 01:32:13.000 067 14293.78 395.88 54598.66 88888.00 2021-03-08 01:32:14.000 067 14293.68 395.90 54598.61 88888.00 2021-03-08 01:32:15.000 067 14293.88 395.77 54598.62 88888.00 2021-03-08 01:32:16.000 067 14294.00 395.78 54598.64 88888.00 2021-03-08 01:32:17.000 067 14294.49 395.82 54598.35 88888.00 2021-03-08 01:32:18.000 067 14294.40 395.79 54598.76 88888.00 2021-03-08 01:32:19.000 067 14294.10 395.74 54598.86 88888.00 2021-03-08 01:32:20.000 067 14294.30 395.82 54598.64 88888.00 2021-03-08 01:32:21.000 067 14294.35 396.07 54598.72 88888.00 2021-03-08 01:32:22.000 067 14296.56 398.14 54596.61 88888.00 2021-03-08 01:32:23.000 067 14294.40 395.98 54598.81 88888.00 2021-03-08 01:32:24.000 067 14294.45 395.96 54598.81 88888.00 2021-03-08 01:32:25.000 067 14294.40 396.20 54598.85 88888.00 2021-03-08 01:32:26.000 067 14294.49 395.96 54598.80 88888.00 2021-03-08 01:32:27.000 067 14294.52 396.07 54598.92 88888.00 2021-03-08 01:32:28.000 067 14296.82 398.34 54596.87 88888.00 2021-03-08 01:32:29.000 067 14294.55 396.14 54598.84 88888.00 2021-03-08 01:32:30.000 067 14294.61 396.34 54598.95 88888.00 2021-03-08 01:32:31.000 067 14294.62 396.28 54598.84 88888.00 2021-03-08 01:32:32.000 067 14294.60 396.28 54598.76 88888.00 2021-03-08 01:32:33.000 067 14294.64 396.38 54598.78 88888.00 2021-03-08 01:32:34.000 067 14296.58 398.59 54596.68 88888.00 2021-03-08 01:32:35.000 067 14294.84 396.63 54598.71 88888.00 2021-03-08 01:32:36.000 067 14294.63 396.31 54598.90 88888.00 2021-03-08 01:32:37.000 067 14294.51 396.60 54598.81 88888.00 2021-03-08 01:32:38.000 067 14294.63 396.52 54598.93 88888.00 2021-03-08 01:32:39.000 067 14294.45 396.64 54599.16 88888.00 2021-03-08 01:32:40.000 067 14296.68 398.73 54596.96 88888.00 2021-03-08 01:32:41.000 067 14294.61 396.64 54599.05 88888.00 2021-03-08 01:32:42.000 067 14294.56 397.08 54598.86 88888.00 2021-03-08 01:32:43.000 067 14294.51 397.07 54599.13 88888.00 2021-03-08 01:32:44.000 067 14294.38 396.88 54599.26 88888.00 2021-03-08 01:32:45.000 067 14294.38 397.02 54599.12 88888.00 2021-03-08 01:32:46.000 067 14294.39 396.94 54599.00 88888.00 2021-03-08 01:32:47.000 067 14294.26 396.99 54599.13 88888.00 2021-03-08 01:32:48.000 067 14294.25 396.95 54599.11 88888.00 2021-03-08 01:32:49.000 067 14294.09 396.88 54599.19 88888.00 2021-03-08 01:32:50.000 067 14294.16 397.01 54599.18 88888.00 2021-03-08 01:32:51.000 067 14294.15 396.93 54599.18 88888.00 2021-03-08 01:32:52.000 067 14294.16 396.77 54598.91 88888.00 2021-03-08 01:32:53.000 067 14293.92 397.40 54599.10 88888.00 2021-03-08 01:32:54.000 067 14293.81 397.14 54599.05 88888.00 2021-03-08 01:32:55.000 067 14293.80 396.96 54599.10 88888.00 2021-03-08 01:32:56.000 067 14293.61 396.89 54598.99 88888.00 2021-03-08 01:32:57.000 067 14293.73 396.75 54599.17 88888.00 2021-03-08 01:32:58.000 067 14293.80 397.38 54599.05 88888.00 2021-03-08 01:32:59.000 067 14293.51 396.88 54599.22 88888.00 2021-03-08 01:33:00.000 067 14293.41 397.09 54599.13 88888.00 2021-03-08 01:33:01.000 067 14293.18 396.75 54599.05 88888.00 2021-03-08 01:33:02.000 067 14293.21 396.88 54599.08 88888.00 2021-03-08 01:33:03.000 067 14293.23 396.84 54599.08 88888.00 2021-03-08 01:33:04.000 067 14295.22 397.09 54596.85 88888.00 2021-03-08 01:33:05.000 067 14293.03 398.01 54599.09 88888.00 2021-03-08 01:33:06.000 067 14293.09 396.64 54599.01 88888.00 2021-03-08 01:33:07.000 067 14292.93 396.95 54598.94 88888.00 2021-03-08 01:33:08.000 067 14293.03 397.21 54598.92 88888.00 2021-03-08 01:33:09.000 067 14292.86 396.67 54598.92 88888.00 2021-03-08 01:33:10.000 067 14294.92 398.83 54596.94 88888.00 2021-03-08 01:33:11.000 067 14292.91 396.55 54598.46 88888.00 2021-03-08 01:33:12.000 067 14292.87 396.78 54598.93 88888.00 2021-03-08 01:33:13.000 067 14292.82 396.70 54598.94 88888.00 2021-03-08 01:33:14.000 067 14292.83 396.46 54598.75 88888.00 2021-03-08 01:33:15.000 067 14292.96 396.52 54598.92 88888.00 2021-03-08 01:33:16.000 067 14292.70 396.47 54598.87 88888.00 2021-03-08 01:33:17.000 067 14292.57 396.64 54598.98 88888.00 2021-03-08 01:33:18.000 067 14292.69 396.62 54598.93 88888.00 2021-03-08 01:33:19.000 067 14292.68 396.62 54598.83 88888.00 2021-03-08 01:33:20.000 067 14292.84 396.71 54598.82 88888.00 2021-03-08 01:33:21.000 067 14292.54 396.28 54598.95 88888.00 2021-03-08 01:33:22.000 067 14292.66 396.61 54598.93 88888.00 2021-03-08 01:33:23.000 067 14292.62 396.76 54598.86 88888.00 2021-03-08 01:33:24.000 067 14292.43 396.45 54598.98 88888.00 2021-03-08 01:33:25.000 067 14292.74 396.24 54598.97 88888.00 2021-03-08 01:33:26.000 067 14292.44 396.27 54598.98 88888.00 2021-03-08 01:33:27.000 067 14292.67 396.18 54598.77 88888.00 2021-03-08 01:33:28.000 067 14292.66 396.58 54598.92 88888.00 2021-03-08 01:33:29.000 067 14292.52 396.27 54598.84 88888.00 2021-03-08 01:33:30.000 067 14292.69 395.95 54598.77 88888.00 2021-03-08 01:33:31.000 067 14295.86 397.96 54596.54 88888.00 2021-03-08 01:33:32.000 067 14293.81 398.48 54598.79 88888.00 2021-03-08 01:33:33.000 067 14292.74 395.76 54598.77 88888.00 2021-03-08 01:33:34.000 067 14292.76 396.29 54598.73 88888.00 2021-03-08 01:33:35.000 067 14292.74 395.99 54598.67 88888.00 2021-03-08 01:33:36.000 067 14292.77 396.10 54598.72 88888.00 2021-03-08 01:33:37.000 067 14295.25 398.26 54596.40 88888.00 2021-03-08 01:33:38.000 067 14292.86 396.08 54598.62 88888.00 2021-03-08 01:33:39.000 067 14293.03 395.95 54598.64 88888.00 2021-03-08 01:33:40.000 067 14293.06 395.88 54598.73 88888.00 2021-03-08 01:33:41.000 067 14293.33 396.08 54598.52 88888.00 2021-03-08 01:33:42.000 067 14293.12 395.91 54598.62 88888.00 2021-03-08 01:33:43.000 067 14293.34 396.21 54598.54 88888.00 2021-03-08 01:33:44.000 067 14293.30 396.25 54598.82 88888.00 2021-03-08 01:33:45.000 067 14293.44 396.21 54598.65 88888.00 2021-03-08 01:33:46.000 067 14293.57 396.15 54598.66 88888.00 2021-03-08 01:33:47.000 067 14293.56 396.39 54598.42 88888.00 2021-03-08 01:33:48.000 067 14293.67 396.39 54598.60 88888.00 2021-03-08 01:33:49.000 067 14293.69 396.21 54598.48 88888.00 2021-03-08 01:33:50.000 067 14293.86 396.55 54598.76 88888.00 2021-03-08 01:33:51.000 067 14293.96 396.39 54598.66 88888.00 2021-03-08 01:33:52.000 067 14293.90 396.72 54598.75 88888.00 2021-03-08 01:33:53.000 067 14294.13 396.73 54598.72 88888.00 2021-03-08 01:33:54.000 067 14294.04 396.68 54598.86 88888.00 2021-03-08 01:33:55.000 067 14294.22 396.94 54598.86 88888.00 2021-03-08 01:33:56.000 067 14294.09 396.78 54598.75 88888.00 2021-03-08 01:33:57.000 067 14294.03 397.01 54598.85 88888.00 2021-03-08 01:33:58.000 067 14293.76 397.02 54598.74 88888.00 2021-03-08 01:33:59.000 067 14293.69 397.11 54598.79 88888.00 2021-03-08 01:34:00.000 067 14293.66 397.40 54598.88 88888.00 2021-03-08 01:34:01.000 067 14293.65 397.18 54598.88 88888.00 2021-03-08 01:34:02.000 067 14295.70 399.32 54596.78 88888.00 2021-03-08 01:34:03.000 067 14293.38 397.65 54598.61 88888.00 2021-03-08 01:34:04.000 067 14293.25 397.08 54599.14 88888.00 2021-03-08 01:34:05.000 067 14293.01 397.24 54599.03 88888.00 2021-03-08 01:34:06.000 067 14292.84 397.19 54599.05 88888.00 2021-03-08 01:34:07.000 067 14292.74 397.39 54599.02 88888.00 2021-03-08 01:34:08.000 067 14294.84 399.31 54597.01 88888.00 2021-03-08 01:34:09.000 067 14292.54 396.88 54599.16 88888.00 2021-03-08 01:34:10.000 067 14292.29 397.00 54599.04 88888.00 2021-03-08 01:34:11.000 067 14292.08 396.91 54599.22 88888.00 2021-03-08 01:34:12.000 067 14292.02 397.08 54599.10 88888.00 2021-03-08 01:34:13.000 067 14291.72 396.68 54598.86 88888.00 2021-03-08 01:34:14.000 067 14291.75 396.66 54598.73 88888.00 2021-03-08 01:34:15.000 067 14291.67 396.91 54598.86 88888.00 2021-03-08 01:34:16.000 067 14291.41 396.72 54599.05 88888.00 2021-03-08 01:34:17.000 067 14291.30 396.64 54598.92 88888.00 2021-03-08 01:34:18.000 067 14291.20 396.63 54598.79 88888.00 2021-03-08 01:34:19.000 067 14290.90 396.33 54598.94 88888.00 2021-03-08 01:34:20.000 067 14290.90 396.67 54598.74 88888.00 2021-03-08 01:34:21.000 067 14290.80 396.32 54598.81 88888.00 2021-03-08 01:34:22.000 067 14291.00 396.33 54598.75 88888.00 2021-03-08 01:34:23.000 067 14290.67 396.64 54598.39 88888.00 2021-03-08 01:34:24.000 067 14290.99 396.09 54598.65 88888.00 2021-03-08 01:34:25.000 067 14290.77 396.06 54598.53 88888.00 2021-03-08 01:34:26.000 067 14290.84 396.04 54598.65 88888.00 2021-03-08 01:34:27.000 067 14293.08 398.98 54596.35 88888.00 2021-03-08 01:34:28.000 067 14291.02 396.74 54598.34 88888.00 2021-03-08 01:34:29.000 067 14291.04 395.91 54598.37 88888.00 2021-03-08 01:34:30.000 067 14291.29 396.05 54598.06 88888.00 2021-03-08 01:34:31.000 067 14291.29 395.90 54598.33 88888.00 2021-03-08 01:34:32.000 067 14291.32 395.91 54598.31 88888.00 2021-03-08 01:34:33.000 067 14293.66 397.99 54596.12 88888.00 2021-03-08 01:34:34.000 067 14291.59 395.98 54598.21 88888.00 2021-03-08 01:34:35.000 067 14291.89 395.85 54598.03 88888.00 2021-03-08 01:34:36.000 067 14292.02 395.74 54598.26 88888.00 2021-03-08 01:34:37.000 067 14292.16 395.76 54598.21 88888.00 2021-03-08 01:34:38.000 067 14292.61 395.67 54596.09 88888.00 2021-03-08 01:34:39.000 067 14294.43 398.03 54598.24 88888.00 2021-03-08 01:34:40.000 067 14292.77 395.89 54598.17 88888.00 2021-03-08 01:34:41.000 067 14292.93 395.79 54598.10 88888.00 2021-03-08 01:34:42.000 067 14293.08 395.84 54598.14 88888.00 2021-03-08 01:34:43.000 067 14293.30 395.91 54598.06 88888.00 2021-03-08 01:34:44.000 067 14293.62 396.01 54598.18 88888.00 2021-03-08 01:34:45.000 067 14293.52 396.15 54598.11 88888.00 2021-03-08 01:34:46.000 067 14293.57 396.06 54598.09 88888.00 2021-03-08 01:34:47.000 067 14293.80 396.08 54598.20 88888.00 2021-03-08 01:34:48.000 067 14293.93 396.20 54598.17 88888.00 2021-03-08 01:34:49.000 067 14293.98 396.22 54598.28 88888.00 2021-03-08 01:34:50.000 067 14294.05 396.69 54598.33 88888.00 2021-03-08 01:34:51.000 067 14293.90 396.12 54598.35 88888.00 2021-03-08 01:34:52.000 067 14293.95 396.29 54598.39 88888.00 2021-03-08 01:34:53.000 067 14293.89 396.20 54598.37 88888.00 2021-03-08 01:34:54.000 067 14293.84 396.16 54598.35 88888.00 2021-03-08 01:34:55.000 067 14293.76 396.24 54598.51 88888.00 2021-03-08 01:34:56.000 067 14293.67 396.35 54598.54 88888.00 2021-03-08 01:34:57.000 067 14293.65 396.12 54598.24 88888.00 2021-03-08 01:34:58.000 067 14293.55 395.98 54598.42 88888.00 2021-03-08 01:34:59.000 067 14295.58 398.13 54596.25 88888.00 2021-03-08 01:35:00.000 067 14293.40 395.71 54598.46 88888.00 2021-03-08 01:35:01.000 067 14293.13 396.03 54598.50 88888.00 2021-03-08 01:35:02.000 067 14293.05 395.59 54598.39 88888.00 2021-03-08 01:35:03.000 067 14292.80 395.72 54598.24 88888.00 2021-03-08 01:35:04.000 067 14292.82 395.80 54598.40 88888.00 2021-03-08 01:35:05.000 067 14294.77 397.69 54596.27 88888.00 2021-03-08 01:35:06.000 067 14292.60 395.42 54598.34 88888.00 2021-03-08 01:35:07.000 067 14292.38 395.15 54598.38 88888.00 2021-03-08 01:35:08.000 067 14292.38 395.22 54598.28 88888.00 2021-03-08 01:35:09.000 067 14292.38 395.45 54598.24 88888.00 2021-03-08 01:35:10.000 067 14292.56 395.32 54598.32 88888.00 2021-03-08 01:35:11.000 067 14292.18 395.20 54598.20 88888.00 2021-03-08 01:35:12.000 067 14292.22 395.12 54598.20 88888.00 2021-03-08 01:35:13.000 067 14292.05 395.02 54598.13 88888.00 2021-03-08 01:35:14.000 067 14292.23 395.11 54598.04 88888.00 2021-03-08 01:35:15.000 067 14292.23 395.09 54598.05 88888.00 2021-03-08 01:35:16.000 067 14292.24 394.94 54598.14 88888.00 2021-03-08 01:35:17.000 067 14292.30 394.96 54597.73 88888.00 2021-03-08 01:35:18.000 067 14292.28 394.90 54597.91 88888.00 2021-03-08 01:35:19.000 067 14292.35 395.17 54597.84 88888.00 2021-03-08 01:35:20.000 067 14292.45 395.14 54597.91 88888.00 2021-03-08 01:35:21.000 067 14292.50 395.08 54597.69 88888.00 2021-03-08 01:35:22.000 067 14295.39 398.41 54595.68 88888.00 2021-03-08 01:35:23.000 067 14292.83 397.21 54597.99 88888.00 2021-03-08 01:35:24.000 067 14292.76 395.26 54597.85 88888.00 2021-03-08 01:35:25.000 067 14292.91 395.37 54597.82 88888.00 2021-03-08 01:35:26.000 067 14292.96 395.41 54597.88 88888.00 2021-03-08 01:35:27.000 067 14293.12 395.27 54597.89 88888.00 2021-03-08 01:35:28.000 067 14295.23 397.75 54595.67 88888.00 2021-03-08 01:35:29.000 067 14293.20 395.56 54597.89 88888.00 2021-03-08 01:35:30.000 067 14293.59 395.69 54598.17 88888.00 2021-03-08 01:35:31.000 067 14293.44 395.60 54598.03 88888.00 2021-03-08 01:35:32.000 067 14293.51 395.85 54597.95 88888.00 2021-03-08 01:35:33.000 067 14295.69 398.15 54595.86 88888.00 2021-03-08 01:35:34.000 067 14293.58 395.91 54597.94 88888.00 2021-03-08 01:35:35.000 067 14293.69 396.17 54597.83 88888.00 2021-03-08 01:35:36.000 067 14293.81 396.11 54597.85 88888.00 2021-03-08 01:35:37.000 067 14293.76 396.12 54598.01 88888.00 2021-03-08 01:35:38.000 067 14295.86 398.33 54595.88 88888.00 2021-03-08 01:35:39.000 067 14295.89 398.49 54596.26 88888.00 2021-03-08 01:35:40.000 067 14293.77 396.24 54598.04 88888.00 2021-03-08 01:35:41.000 067 14293.74 396.38 54598.06 88888.00 2021-03-08 01:35:42.000 067 14293.71 396.08 54598.04 88888.00 2021-03-08 01:35:43.000 067 14293.64 396.36 54598.19 88888.00 2021-03-08 01:35:44.000 067 14293.59 396.27 54598.01 88888.00 2021-03-08 01:35:45.000 067 14293.89 395.88 54597.95 88888.00 2021-03-08 01:35:46.000 067 14293.69 396.13 54598.09 88888.00 2021-03-08 01:35:47.000 067 14293.73 396.45 54598.00 88888.00 2021-03-08 01:35:48.000 067 14293.46 396.01 54598.04 88888.00 2021-03-08 01:35:49.000 067 14293.39 396.14 54598.05 88888.00 2021-03-08 01:35:50.000 067 14293.81 396.10 54597.75 88888.00 2021-03-08 01:35:51.000 067 14293.33 396.02 54598.09 88888.00 2021-03-08 01:35:52.000 067 14293.32 395.94 54598.08 88888.00 2021-03-08 01:35:53.000 067 14295.58 396.99 54595.90 88888.00 2021-03-08 01:35:54.000 067 14293.50 396.42 54597.97 88888.00 2021-03-08 01:35:55.000 067 14293.38 395.82 54597.99 88888.00 2021-03-08 01:35:56.000 067 14293.41 395.77 54598.17 88888.00 2021-03-08 01:35:57.000 067 14293.33 395.97 54598.02 88888.00 2021-03-08 01:35:58.000 067 14293.56 395.83 54597.91 88888.00 2021-03-08 01:35:59.000 067 14295.50 397.88 54595.78 88888.00 2021-03-08 01:36:00.000 067 14293.44 396.28 54598.04 88888.00 2021-03-08 01:36:01.000 067 14293.34 395.71 54598.03 88888.00 2021-03-08 01:36:02.000 067 14293.39 395.98 54598.07 88888.00 2021-03-08 01:36:03.000 067 14293.45 395.57 54597.94 88888.00 2021-03-08 01:36:04.000 067 14293.35 395.72 54597.91 88888.00 2021-03-08 01:36:05.000 067 14293.48 395.72 54597.91 88888.00 2021-03-08 01:36:06.000 067 14293.29 395.89 54597.87 88888.00 2021-03-08 01:36:07.000 067 14293.32 395.76 54597.66 88888.00 2021-03-08 01:36:08.000 067 14293.30 395.86 54597.62 88888.00 2021-03-08 01:36:09.000 067 14293.19 396.04 54597.64 88888.00 2021-03-08 01:36:10.000 067 14293.34 396.28 54597.77 88888.00 2021-03-08 01:36:11.000 067 14293.21 395.75 54594.46 88888.00 2021-03-08 01:36:12.000 067 14295.25 398.20 54596.68 88888.00 2021-03-08 01:36:13.000 067 14292.87 395.77 54597.60 88888.00 2021-03-08 01:36:14.000 067 14293.18 396.02 54597.73 88888.00 2021-03-08 01:36:15.000 067 14293.02 396.04 54597.69 88888.00 2021-03-08 01:36:16.000 067 14292.84 396.07 54597.43 88888.00 2021-03-08 01:36:17.000 067 14294.86 397.84 54595.65 88888.00 2021-03-08 01:36:18.000 067 14292.74 396.01 54597.64 88888.00 2021-03-08 01:36:19.000 067 14292.59 395.80 54597.55 88888.00 2021-03-08 01:36:20.000 067 14292.75 395.94 54597.60 88888.00 2021-03-08 01:36:21.000 067 14292.51 395.91 54597.57 88888.00 2021-03-08 01:36:22.000 067 14292.26 395.91 54597.73 88888.00 2021-03-08 01:36:23.000 067 14292.21 395.97 54597.68 88888.00 2021-03-08 01:36:24.000 067 14292.30 395.97 54597.79 88888.00 2021-03-08 01:36:25.000 067 14292.30 395.95 54597.73 88888.00 2021-03-08 01:36:26.000 067 14292.17 395.93 54597.78 88888.00 2021-03-08 01:36:27.000 067 14292.42 396.33 54597.75 88888.00 2021-03-08 01:36:28.000 067 14292.20 395.87 54597.64 88888.00 2021-03-08 01:36:29.000 067 14292.13 395.92 54597.72 88888.00 2021-03-08 01:36:30.000 067 14292.24 395.95 54597.63 88888.00 2021-03-08 01:36:31.000 067 14292.26 395.90 54597.72 88888.00 2021-03-08 01:36:32.000 067 14292.16 395.95 54597.70 88888.00 2021-03-08 01:36:33.000 067 14292.20 395.76 54597.35 88888.00 2021-03-08 01:36:34.000 067 14292.43 395.94 54597.55 88888.00 2021-03-08 01:36:35.000 067 14292.37 395.95 54597.71 88888.00 2021-03-08 01:36:36.000 067 14292.40 396.02 54597.60 88888.00 2021-03-08 01:36:37.000 067 14292.76 396.07 54597.63 88888.00 2021-03-08 01:36:38.000 067 14292.45 396.06 54597.61 88888.00 2021-03-08 01:36:39.000 067 14292.64 395.98 54597.49 88888.00 2021-03-08 01:36:40.000 067 14292.79 396.08 54597.55 88888.00 2021-03-08 01:36:41.000 067 14293.06 396.10 54597.66 88888.00 2021-03-08 01:36:42.000 067 14295.07 398.24 54595.54 88888.00 2021-03-08 01:36:43.000 067 14293.00 396.18 54597.55 88888.00 2021-03-08 01:36:44.000 067 14293.07 396.06 54597.66 88888.00 2021-03-08 01:36:45.000 067 14293.37 395.98 54597.55 88888.00 2021-03-08 01:36:46.000 067 14293.29 395.93 54597.65 88888.00 2021-03-08 01:36:47.000 067 14293.59 396.14 54597.45 88888.00 2021-03-08 01:36:48.000 067 14295.64 398.52 54595.33 88888.00 2021-03-08 01:36:49.000 067 14293.40 396.20 54597.58 88888.00 2021-03-08 01:36:50.000 067 14293.82 396.01 54597.53 88888.00 2021-03-08 01:36:51.000 067 14293.30 396.21 54597.61 88888.00 2021-03-08 01:36:52.000 067 14293.37 396.01 54597.64 88888.00 2021-03-08 01:36:53.000 067 14293.25 395.98 54597.58 88888.00 2021-03-08 01:36:54.000 067 14293.43 396.05 54597.58 88888.00 2021-03-08 01:36:55.000 067 14293.31 395.90 54597.63 88888.00 2021-03-08 01:36:56.000 067 14293.25 395.92 54597.34 88888.00 2021-03-08 01:36:57.000 067 14293.32 395.99 54597.68 88888.00 2021-03-08 01:36:58.000 067 14293.22 395.94 54597.70 88888.00 2021-03-08 01:36:59.000 067 14293.12 396.08 54597.50 88888.00 2021-03-08 01:37:00.000 067 14292.96 395.83 54597.69 88888.00 2021-03-08 01:37:01.000 067 14293.10 396.16 54597.62 88888.00 2021-03-08 01:37:02.000 067 14293.11 395.95 54597.41 88888.00 2021-03-08 01:37:03.000 067 14292.89 395.80 54597.65 88888.00 2021-03-08 01:37:04.000 067 14292.84 395.94 54597.70 88888.00 2021-03-08 01:37:05.000 067 14295.43 399.01 54595.46 88888.00 2021-03-08 01:37:06.000 067 14292.49 397.82 54597.61 88888.00 2021-03-08 01:37:07.000 067 14292.45 395.79 54597.71 88888.00 2021-03-08 01:37:08.000 067 14292.30 395.78 54597.71 88888.00 2021-03-08 01:37:09.000 067 14292.30 396.24 54597.71 88888.00 2021-03-08 01:37:10.000 067 14292.03 396.01 54597.65 88888.00 2021-03-08 01:37:11.000 067 14294.13 398.07 54595.33 88888.00 2021-03-08 01:37:12.000 067 14291.98 395.89 54597.69 88888.00 2021-03-08 01:37:13.000 067 14291.82 395.95 54597.69 88888.00 2021-03-08 01:37:14.000 067 14291.72 395.88 54597.64 88888.00 2021-03-08 01:37:15.000 067 14291.75 395.67 54597.64 88888.00 2021-03-08 01:37:16.000 067 14291.61 395.83 54597.58 88888.00 2021-03-08 01:37:17.000 067 14291.95 395.97 54597.53 88888.00 2021-03-08 01:37:18.000 067 14291.46 396.13 54597.56 88888.00 2021-03-08 01:37:19.000 067 14291.59 396.06 54597.59 88888.00 2021-03-08 01:37:20.000 067 14291.42 396.09 54597.58 88888.00 2021-03-08 01:37:21.000 067 14291.55 396.03 54597.42 88888.00 2021-03-08 01:37:22.000 067 14291.61 396.27 54597.54 88888.00 2021-03-08 01:37:23.000 067 14291.57 396.08 54597.41 88888.00 2021-03-08 01:37:24.000 067 14291.45 395.95 54597.54 88888.00 2021-03-08 01:37:25.000 067 14291.61 396.06 54597.21 88888.00 2021-03-08 01:37:26.000 067 14291.61 396.27 54597.21 88888.00 2021-03-08 01:37:27.000 067 14291.62 396.52 54597.42 88888.00 2021-03-08 01:37:28.000 067 14291.60 396.33 54597.47 88888.00 2021-03-08 01:37:29.000 067 14291.72 396.08 54597.36 88888.00 2021-03-08 01:37:30.000 067 14291.80 395.91 54597.29 88888.00 2021-03-08 01:37:31.000 067 14291.76 395.89 54597.38 88888.00 2021-03-08 01:37:32.000 067 14291.92 395.78 54595.98 88888.00 2021-03-08 01:37:33.000 067 14291.88 396.00 54597.15 88888.00 2021-03-08 01:37:34.000 067 14291.91 396.14 54597.16 88888.00 2021-03-08 01:37:35.000 067 14292.03 395.92 54597.21 88888.00 2021-03-08 01:37:36.000 067 14294.34 398.22 54595.07 88888.00 2021-03-08 01:37:37.000 067 14292.33 396.10 54597.35 88888.00 2021-03-08 01:37:38.000 067 14292.44 395.95 54597.25 88888.00 2021-03-08 01:37:39.000 067 14292.41 395.89 54597.22 88888.00 2021-03-08 01:37:40.000 067 14292.58 396.01 54597.32 88888.00 2021-03-08 01:37:41.000 067 14292.49 395.88 54597.32 88888.00 2021-03-08 01:37:42.000 067 14294.71 398.29 54595.05 88888.00 2021-03-08 01:37:43.000 067 14292.47 396.08 54597.24 88888.00 2021-03-08 01:37:44.000 067 14292.90 396.08 54597.07 88888.00 2021-03-08 01:37:45.000 067 14292.60 395.62 54597.41 88888.00 2021-03-08 01:37:46.000 067 14292.90 395.95 54597.36 88888.00 2021-03-08 01:37:47.000 067 14292.56 395.45 54597.26 88888.00 2021-03-08 01:37:48.000 067 14292.65 395.64 54597.40 88888.00 2021-03-08 01:37:49.000 067 14292.40 395.87 54597.22 88888.00 2021-03-08 01:37:50.000 067 14292.45 395.49 54597.35 88888.00 2021-03-08 01:37:51.000 067 14292.24 395.56 54597.37 88888.00 2021-03-08 01:37:52.000 067 14292.35 395.56 54597.37 88888.00 2021-03-08 01:37:53.000 067 14292.26 395.44 54597.35 88888.00 2021-03-08 01:37:54.000 067 14292.04 395.42 54597.25 88888.00 2021-03-08 01:37:55.000 067 14291.95 395.30 54597.41 88888.00 2021-03-08 01:37:56.000 067 14291.86 395.17 54597.37 88888.00 2021-03-08 01:37:57.000 067 14294.00 397.34 54595.20 88888.00 2021-03-08 01:37:58.000 067 14291.56 395.16 54597.30 88888.00 2021-03-08 01:37:59.000 067 14291.49 395.14 54597.09 88888.00 2021-03-08 01:38:00.000 067 14291.26 395.01 54597.52 88888.00 2021-03-08 01:38:01.000 067 14291.17 395.04 54597.32 88888.00 2021-03-08 01:38:02.000 067 14291.07 394.95 54597.63 88888.00 2021-03-08 01:38:03.000 067 14293.37 397.12 54594.93 88888.00 2021-03-08 01:38:04.000 067 14290.96 394.95 54597.03 88888.00 2021-03-08 01:38:05.000 067 14291.06 394.84 54597.21 88888.00 2021-03-08 01:38:06.000 067 14291.00 394.88 54597.09 88888.00 2021-03-08 01:38:07.000 067 14290.81 395.29 54596.85 88888.00 2021-03-08 01:38:08.000 067 14290.80 394.85 54596.91 88888.00 2021-03-08 01:38:09.000 067 14290.86 394.83 54597.21 88888.00 2021-03-08 01:38:10.000 067 14290.83 394.85 54597.00 88888.00 2021-03-08 01:38:11.000 067 14290.92 394.98 54596.87 88888.00 2021-03-08 01:38:12.000 067 14291.04 395.40 54594.96 88888.00 2021-03-08 01:38:13.000 067 14293.13 396.96 54596.77 88888.00 2021-03-08 01:38:14.000 067 14291.36 395.10 54596.64 88888.00 2021-03-08 01:38:15.000 067 14291.17 394.94 54596.67 88888.00 2021-03-08 01:38:16.000 067 14291.60 395.22 54596.55 88888.00 2021-03-08 01:38:17.000 067 14291.55 395.07 54596.61 88888.00 2021-03-08 01:38:18.000 067 14291.83 395.37 54596.67 88888.00 2021-03-08 01:38:19.000 067 14291.89 395.08 54596.56 88888.00 2021-03-08 01:38:20.000 067 14291.97 395.35 54596.74 88888.00 2021-03-08 01:38:21.000 067 14292.21 395.50 54596.56 88888.00 2021-03-08 01:38:22.000 067 14292.81 395.79 54596.65 88888.00 2021-03-08 01:38:23.000 067 14292.56 395.68 54596.72 88888.00 2021-03-08 01:38:24.000 067 14292.68 395.99 54596.59 88888.00 2021-03-08 01:38:25.000 067 14292.74 395.83 54596.65 88888.00 2021-03-08 01:38:26.000 067 14293.16 396.07 54596.62 88888.00 2021-03-08 01:38:27.000 067 14293.18 395.94 54596.69 88888.00 2021-03-08 01:38:28.000 067 14295.41 398.31 54594.46 88888.00 2021-03-08 01:38:29.000 067 14293.33 396.42 54596.73 88888.00 2021-03-08 01:38:30.000 067 14293.25 396.16 54596.85 88888.00 2021-03-08 01:38:31.000 067 14293.42 396.54 54596.82 88888.00 2021-03-08 01:38:32.000 067 14293.50 396.64 54596.88 88888.00 2021-03-08 01:38:33.000 067 14293.47 396.33 54596.93 88888.00 2021-03-08 01:38:34.000 067 14295.55 398.58 54594.87 88888.00 2021-03-08 01:38:35.000 067 14293.24 396.33 54597.16 88888.00 2021-03-08 01:38:36.000 067 14293.25 396.17 54596.84 88888.00 2021-03-08 01:38:37.000 067 14293.31 396.41 54597.06 88888.00 2021-03-08 01:38:38.000 067 14293.05 396.23 54597.07 88888.00 2021-03-08 01:38:39.000 067 14293.33 396.05 54597.10 88888.00 2021-03-08 01:38:40.000 067 14292.84 396.19 54597.17 88888.00 2021-03-08 01:38:41.000 067 14292.70 396.16 54597.21 88888.00 2021-03-08 01:38:42.000 067 14292.69 396.14 54597.23 88888.00 2021-03-08 01:38:43.000 067 14292.51 395.94 54597.32 88888.00 2021-03-08 01:38:44.000 067 14292.35 395.95 54597.21 88888.00 2021-03-08 01:38:45.000 067 14294.44 398.02 54595.20 88888.00 2021-03-08 01:38:46.000 067 14292.18 395.78 54596.94 88888.00 2021-03-08 01:38:47.000 067 14291.86 395.82 54597.17 88888.00 2021-03-08 01:38:48.000 067 14291.72 395.63 54597.28 88888.00 2021-03-08 01:38:49.000 067 14291.79 395.42 54597.26 88888.00 2021-03-08 01:38:50.000 067 14291.49 395.07 54597.31 88888.00 2021-03-08 01:38:51.000 067 14293.52 397.29 54595.19 88888.00 2021-03-08 01:38:52.000 067 14291.38 394.99 54597.10 88888.00 2021-03-08 01:38:53.000 067 14291.29 395.13 54596.97 88888.00 2021-03-08 01:38:54.000 067 14291.21 394.92 54596.97 88888.00 2021-03-08 01:38:55.000 067 14291.18 395.01 54596.96 88888.00 2021-03-08 01:38:56.000 067 14291.12 394.75 54596.91 88888.00 2021-03-08 01:38:57.000 067 14291.21 394.84 54596.84 88888.00 2021-03-08 01:38:58.000 067 14291.23 395.11 54596.76 88888.00 2021-03-08 01:38:59.000 067 14291.21 395.24 54596.80 88888.00 2021-03-08 01:39:00.000 067 14291.41 394.86 54596.79 88888.00 2021-03-08 01:39:01.000 067 14291.43 394.94 54596.64 88888.00 2021-03-08 01:39:02.000 067 14291.49 394.64 54596.61 88888.00 2021-03-08 01:39:03.000 067 14291.52 394.75 54596.72 88888.00 2021-03-08 01:39:04.000 067 14291.68 394.75 54594.53 88888.00 2021-03-08 01:39:05.000 067 14293.05 396.96 54596.74 88888.00 2021-03-08 01:39:06.000 067 14292.09 394.89 54596.57 88888.00 2021-03-08 01:39:07.000 067 14291.94 394.85 54596.59 88888.00 2021-03-08 01:39:08.000 067 14292.27 395.00 54596.50 88888.00 2021-03-08 01:39:09.000 067 14292.11 395.26 54596.24 88888.00 2021-03-08 01:39:10.000 067 14292.18 395.00 54596.53 88888.00 2021-03-08 01:39:11.000 067 14292.33 394.84 54596.43 88888.00 2021-03-08 01:39:12.000 067 14292.37 395.03 54596.34 88888.00 2021-03-08 01:39:13.000 067 14292.62 395.12 54596.45 88888.00 2021-03-08 01:39:14.000 067 14292.45 395.28 54596.56 88888.00 2021-03-08 01:39:15.000 067 14294.68 397.40 54594.36 88888.00 2021-03-08 01:39:16.000 067 14292.55 395.26 54596.53 88888.00 2021-03-08 01:39:17.000 067 14292.61 395.15 54596.42 88888.00 2021-03-08 01:39:18.000 067 14292.61 395.22 54596.59 88888.00 2021-03-08 01:39:19.000 067 14292.51 395.49 54596.56 88888.00 2021-03-08 01:39:20.000 067 14292.54 395.15 54596.54 88888.00 2021-03-08 01:39:21.000 067 14294.82 397.68 54594.29 88888.00 2021-03-08 01:39:22.000 067 14292.87 395.27 54596.43 88888.00 2021-03-08 01:39:23.000 067 14292.70 395.52 54596.53 88888.00 2021-03-08 01:39:24.000 067 14292.70 395.48 54596.43 88888.00 2021-03-08 01:39:25.000 067 14292.57 395.64 54596.46 88888.00 2021-03-08 01:39:26.000 067 14292.34 395.79 54596.50 88888.00 2021-03-08 01:39:27.000 067 14292.39 395.45 54596.45 88888.00 2021-03-08 01:39:28.000 067 14292.56 395.64 54596.65 88888.00 2021-03-08 01:39:29.000 067 14292.62 395.81 54596.57 88888.00 2021-03-08 01:39:30.000 067 14292.49 395.69 54596.71 88888.00 2021-03-08 01:39:31.000 067 14292.74 395.98 54596.75 88888.00 2021-03-08 01:39:32.000 067 14292.55 395.76 54596.59 88888.00 2021-03-08 01:39:33.000 067 14292.64 395.82 54596.65 88888.00 2021-03-08 01:39:34.000 067 14292.70 396.31 54596.85 88888.00 2021-03-08 01:39:35.000 067 14294.83 397.88 54594.68 88888.00 2021-03-08 01:39:36.000 067 14292.82 395.68 54596.53 88888.00 2021-03-08 01:39:37.000 067 14292.63 395.79 54596.76 88888.00 2021-03-08 01:39:38.000 067 14292.72 395.87 54596.77 88888.00 2021-03-08 01:39:39.000 067 14292.68 395.61 54596.71 88888.00 2021-03-08 01:39:40.000 067 14292.56 395.99 54596.80 88888.00 2021-03-08 01:39:41.000 067 14294.68 397.99 54594.51 88888.00 2021-03-08 01:39:42.000 067 14292.62 395.89 54596.74 88888.00 2021-03-08 01:39:43.000 067 14292.58 395.70 54596.68 88888.00 2021-03-08 01:39:44.000 067 14292.69 395.76 54596.70 88888.00 2021-03-08 01:39:45.000 067 14292.58 395.68 54596.76 88888.00 2021-03-08 01:39:46.000 067 14292.57 395.57 54596.78 88888.00 2021-03-08 01:39:47.000 067 14292.63 395.55 54596.85 88888.00 2021-03-08 01:39:48.000 067 14292.71 395.64 54596.76 88888.00 2021-03-08 01:39:49.000 067 14292.49 395.44 54596.71 88888.00 2021-03-08 01:39:50.000 067 14292.60 395.65 54596.71 88888.00 2021-03-08 01:39:51.000 067 14292.87 395.47 54596.65 88888.00 2021-03-08 01:39:52.000 067 14294.78 397.49 54594.46 88888.00 2021-03-08 01:39:53.000 067 14292.62 395.38 54596.60 88888.00 2021-03-08 01:39:54.000 067 14292.63 395.28 54596.59 88888.00 2021-03-08 01:39:55.000 067 14292.71 395.31 54596.75 88888.00 2021-03-08 01:39:56.000 067 14292.62 395.13 54596.63 88888.00 2021-03-08 01:39:57.000 067 14292.43 395.07 54596.51 88888.00 2021-03-08 01:39:58.000 067 14292.47 395.57 54596.52 88888.00 2021-03-08 01:39:59.000 067 14292.54 395.07 54596.53 88888.00 2021-03-08 01:40:00.000 067 14292.69 394.98 54596.42 88888.00 2021-03-08 01:40:01.000 067 14292.56 395.06 54596.46 88888.00 2021-03-08 01:40:02.000 067 14292.34 395.12 54596.54 88888.00 2021-03-08 01:40:03.000 067 14292.73 395.16 54596.24 88888.00 2021-03-08 01:40:04.000 067 14292.63 395.00 54596.40 88888.00 2021-03-08 01:40:05.000 067 14293.72 395.02 54594.12 88888.00 2021-03-08 01:40:06.000 067 14293.33 397.31 54596.35 88888.00 2021-03-08 01:40:07.000 067 14292.56 394.91 54596.38 88888.00 2021-03-08 01:40:08.000 067 14294.70 397.10 54594.13 88888.00 2021-03-08 01:40:09.000 067 14292.60 395.19 54596.23 88888.00 2021-03-08 01:40:10.000 067 14292.70 395.13 54596.31 88888.00 2021-03-08 01:40:11.000 067 14292.67 395.34 54596.28 88888.00 2021-03-08 01:40:12.000 067 14292.56 395.26 54596.30 88888.00 2021-03-08 01:40:13.000 067 14292.70 395.34 54596.23 88888.00 2021-03-08 01:40:14.000 067 14292.80 395.41 54596.28 88888.00 2021-03-08 01:40:15.000 067 14292.80 395.51 54596.21 88888.00 2021-03-08 01:40:16.000 067 14292.76 395.69 54596.27 88888.00 2021-03-08 01:40:17.000 067 14292.80 395.26 54596.35 88888.00 2021-03-08 01:40:18.000 067 14292.72 395.19 54596.35 88888.00 2021-03-08 01:40:19.000 067 14292.87 395.29 54596.24 88888.00 2021-03-08 01:40:20.000 067 14292.74 395.33 54596.04 88888.00 2021-03-08 01:40:21.000 067 14292.79 395.33 54596.33 88888.00 2021-03-08 01:40:22.000 067 14292.64 395.35 54596.34 88888.00 2021-03-08 01:40:23.000 067 14292.66 395.32 54596.30 88888.00 2021-03-08 01:40:24.000 067 14292.73 395.32 54596.34 88888.00 2021-03-08 01:40:25.000 067 14292.72 395.29 54596.28 88888.00 2021-03-08 01:40:26.000 067 14292.97 395.29 54596.46 88888.00 2021-03-08 01:40:27.000 067 14292.76 395.13 54596.45 88888.00 2021-03-08 01:40:28.000 067 14292.85 395.47 54596.47 88888.00 2021-03-08 01:40:29.000 067 14292.69 395.25 54596.32 88888.00 2021-03-08 01:40:30.000 067 14295.07 397.36 54594.37 88888.00 2021-03-08 01:40:31.000 067 14292.89 395.24 54596.57 88888.00 2021-03-08 01:40:32.000 067 14292.95 395.28 54596.42 88888.00 2021-03-08 01:40:33.000 067 14293.06 395.06 54596.54 88888.00 2021-03-08 01:40:34.000 067 14293.22 395.59 54596.53 88888.00 2021-03-08 01:40:35.000 067 14293.03 395.38 54596.57 88888.00 2021-03-08 01:40:36.000 067 14295.35 397.48 54594.30 88888.00 2021-03-08 01:40:37.000 067 14293.17 395.30 54596.57 88888.00 2021-03-08 01:40:38.000 067 14293.40 395.20 54596.55 88888.00 2021-03-08 01:40:39.000 067 14294.03 395.30 54596.49 88888.00 2021-03-08 01:40:40.000 067 14293.53 395.23 54596.56 88888.00 2021-03-08 01:40:41.000 067 14295.90 396.45 54594.35 88888.00 2021-03-08 01:40:42.000 067 14295.89 397.53 54594.32 88888.00 2021-03-08 01:40:43.000 067 14293.93 395.45 54596.63 88888.00 2021-03-08 01:40:44.000 067 14293.98 395.40 54596.67 88888.00 2021-03-08 01:40:45.000 067 14294.11 395.63 54596.63 88888.00 2021-03-08 01:40:46.000 067 14294.21 395.82 54596.53 88888.00 2021-03-08 01:40:47.000 067 14294.15 395.73 54596.76 88888.00 2021-03-08 01:40:48.000 067 14294.27 395.67 54596.68 88888.00 2021-03-08 01:40:49.000 067 14294.39 395.91 54596.65 88888.00 2021-03-08 01:40:50.000 067 14294.40 396.10 54596.57 88888.00 2021-03-08 01:40:51.000 067 14294.44 396.06 54596.56 88888.00 2021-03-08 01:40:52.000 067 14294.45 396.10 54596.69 88888.00 2021-03-08 01:40:53.000 067 14294.49 396.27 54596.64 88888.00 2021-03-08 01:40:54.000 067 14294.69 396.25 54596.58 88888.00 2021-03-08 01:40:55.000 067 14294.72 396.27 54596.69 88888.00 2021-03-08 01:40:56.000 067 14294.84 396.49 54596.80 88888.00 2021-03-08 01:40:57.000 067 14294.82 396.33 54596.86 88888.00 2021-03-08 01:40:58.000 067 14294.94 396.44 54596.81 88888.00 2021-03-08 01:40:59.000 067 14295.06 396.41 54596.67 88888.00 2021-03-08 01:41:00.000 067 14295.05 396.58 54596.64 88888.00 2021-03-08 01:41:01.000 067 14295.33 396.83 54596.77 88888.00 2021-03-08 01:41:02.000 067 14297.23 398.72 54594.58 88888.00 2021-03-08 01:41:03.000 067 14295.24 396.68 54596.83 88888.00 2021-03-08 01:41:04.000 067 14295.32 396.48 54596.78 88888.00 2021-03-08 01:41:05.000 067 14295.62 396.76 54596.59 88888.00 2021-03-08 01:41:06.000 067 14295.51 396.66 54596.85 88888.00 2021-03-08 01:41:07.000 067 14295.57 396.53 54596.87 88888.00 2021-03-08 01:41:08.000 067 14297.78 398.91 54594.77 88888.00 2021-03-08 01:41:09.000 067 14295.76 396.82 54596.81 88888.00 2021-03-08 01:41:10.000 067 14295.84 397.17 54596.92 88888.00 2021-03-08 01:41:11.000 067 14295.92 396.71 54596.89 88888.00 2021-03-08 01:41:12.000 067 14298.26 399.25 54594.87 88888.00 2021-03-08 01:41:13.000 067 14296.10 397.11 54597.10 88888.00 2021-03-08 01:41:14.000 067 14296.20 397.07 54597.02 88888.00 2021-03-08 01:41:15.000 067 14296.17 397.20 54597.10 88888.00 2021-03-08 01:41:16.000 067 14296.41 397.54 54597.18 88888.00 2021-03-08 01:41:17.000 067 14296.33 397.55 54597.28 88888.00 2021-03-08 01:41:18.000 067 14296.45 397.77 54597.22 88888.00 2021-03-08 01:41:19.000 067 14296.43 397.50 54597.14 88888.00 2021-03-08 01:41:20.000 067 14296.49 397.88 54597.15 88888.00 2021-03-08 01:41:21.000 067 14296.52 397.75 54597.34 88888.00 2021-03-08 01:41:22.000 067 14296.62 397.58 54597.50 88888.00 2021-03-08 01:41:23.000 067 14296.43 397.52 54597.49 88888.00 2021-03-08 01:41:24.000 067 14296.31 397.73 54597.42 88888.00 2021-03-08 01:41:25.000 067 14296.06 398.07 54597.57 88888.00 2021-03-08 01:41:26.000 067 14296.35 398.13 54597.50 88888.00 2021-03-08 01:41:27.000 067 14298.80 401.00 54595.42 88888.00 2021-03-08 01:41:28.000 067 14296.05 400.05 54597.71 88888.00 2021-03-08 01:41:29.000 067 14295.95 397.68 54597.78 88888.00 2021-03-08 01:41:30.000 067 14295.94 397.71 54597.76 88888.00 2021-03-08 01:41:31.000 067 14295.83 397.84 54597.69 88888.00 2021-03-08 01:41:32.000 067 14295.58 397.80 54597.93 88888.00 2021-03-08 01:41:33.000 067 14297.69 400.04 54595.24 88888.00 2021-03-08 01:41:34.000 067 14295.26 397.58 54597.73 88888.00 2021-03-08 01:41:35.000 067 14295.26 397.50 54597.80 88888.00 2021-03-08 01:41:36.000 067 14294.99 397.58 54597.71 88888.00 2021-03-08 01:41:37.000 067 14295.04 397.29 54597.92 88888.00 2021-03-08 01:41:38.000 067 14294.94 397.48 54597.80 88888.00 2021-03-08 01:41:39.000 067 14294.80 397.25 54597.35 88888.00 2021-03-08 01:41:40.000 067 14294.79 397.20 54597.98 88888.00 2021-03-08 01:41:41.000 067 14294.62 397.25 54597.65 88888.00 2021-03-08 01:41:42.000 067 14294.44 397.21 54597.82 88888.00 2021-03-08 01:41:43.000 067 14294.58 397.18 54597.90 88888.00 2021-03-08 01:41:44.000 067 14294.28 397.34 54597.76 88888.00 2021-03-08 01:41:45.000 067 14294.24 397.10 54597.76 88888.00 2021-03-08 01:41:46.000 067 14294.24 397.07 54597.35 88888.00 2021-03-08 01:41:47.000 067 14294.06 396.84 54597.66 88888.00 2021-03-08 01:41:48.000 067 14294.08 396.93 54597.59 88888.00 2021-03-08 01:41:49.000 067 14293.93 396.90 54597.52 88888.00 2021-03-08 01:41:50.000 067 14294.07 396.89 54597.54 88888.00 2021-03-08 01:41:51.000 067 14294.07 396.96 54597.51 88888.00 2021-03-08 01:41:52.000 067 14293.99 397.08 54597.44 88888.00 2021-03-08 01:41:53.000 067 14294.09 397.04 54597.48 88888.00 2021-03-08 01:41:54.000 067 14294.13 396.89 54597.56 88888.00 2021-03-08 01:41:55.000 067 14294.27 397.14 54597.52 88888.00 2021-03-08 01:41:56.000 067 14294.21 397.19 54597.39 88888.00 2021-03-08 01:41:57.000 067 14294.28 396.98 54597.42 88888.00 2021-03-08 01:41:58.000 067 14296.42 399.30 54595.26 88888.00 2021-03-08 01:41:59.000 067 14294.29 397.17 54597.35 88888.00 2021-03-08 01:42:00.000 067 14294.47 397.08 54597.34 88888.00 2021-03-08 01:42:01.000 067 14294.97 396.95 54597.42 88888.00 2021-03-08 01:42:02.000 067 14294.64 397.15 54597.55 88888.00 2021-03-08 01:42:03.000 067 14294.69 396.90 54597.40 88888.00 2021-03-08 01:42:04.000 067 14296.93 399.29 54595.38 88888.00 2021-03-08 01:42:05.000 067 14294.88 397.32 54597.39 88888.00 2021-03-08 01:42:06.000 067 14294.83 397.27 54597.42 88888.00 2021-03-08 01:42:07.000 067 14294.83 397.09 54597.63 88888.00 2021-03-08 01:42:08.000 067 14295.39 397.08 54597.47 88888.00 2021-03-08 01:42:09.000 067 14295.14 397.01 54597.43 88888.00 2021-03-08 01:42:10.000 067 14295.20 396.97 54597.58 88888.00 2021-03-08 01:42:11.000 067 14295.38 396.68 54597.55 88888.00 2021-03-08 01:42:12.000 067 14295.43 396.77 54597.69 88888.00 2021-03-08 01:42:13.000 067 14295.37 397.09 54597.57 88888.00 2021-03-08 01:42:14.000 067 14295.43 397.00 54597.70 88888.00 2021-03-08 01:42:15.000 067 14295.51 396.96 54597.72 88888.00 2021-03-08 01:42:16.000 067 14295.66 396.89 54597.46 88888.00 2021-03-08 01:42:17.000 067 14297.91 398.93 54595.63 88888.00 2021-03-08 01:42:18.000 067 14295.62 396.83 54597.78 88888.00 2021-03-08 01:42:19.000 067 14295.50 396.92 54597.83 88888.00 2021-03-08 01:42:20.000 067 14295.72 396.77 54597.83 88888.00 2021-03-08 01:42:21.000 067 14295.57 396.83 54597.44 88888.00 2021-03-08 01:42:22.000 067 14295.83 396.82 54597.78 88888.00 2021-03-08 01:42:23.000 067 14297.68 399.01 54595.71 88888.00 2021-03-08 01:42:24.000 067 14295.52 396.79 54597.98 88888.00 2021-03-08 01:42:25.000 067 14295.50 396.90 54597.96 88888.00 2021-03-08 01:42:26.000 067 14295.45 396.97 54597.96 88888.00 2021-03-08 01:42:27.000 067 14295.33 397.05 54598.04 88888.00 2021-03-08 01:42:28.000 067 14295.13 397.10 54597.96 88888.00 2021-03-08 01:42:29.000 067 14294.93 397.08 54598.07 88888.00 2021-03-08 01:42:30.000 067 14294.78 397.19 54597.92 88888.00 2021-03-08 01:42:31.000 067 14294.69 397.25 54597.81 88888.00 2021-03-08 01:42:32.000 067 14294.50 397.43 54597.85 88888.00 2021-03-08 01:42:33.000 067 14294.29 397.62 54597.94 88888.00 2021-03-08 01:42:34.000 067 14295.19 397.31 54595.74 88888.00 2021-03-08 01:42:35.000 067 14294.19 399.33 54597.94 88888.00 2021-03-08 01:42:36.000 067 14293.77 397.34 54597.84 88888.00 2021-03-08 01:42:37.000 067 14293.49 397.46 54598.01 88888.00 2021-03-08 01:42:38.000 067 14293.38 397.27 54597.92 88888.00 2021-03-08 01:42:39.000 067 14293.06 397.28 54597.46 88888.00 2021-03-08 01:42:40.000 067 14292.97 397.34 54597.91 88888.00 2021-03-08 01:42:41.000 067 14292.85 397.27 54597.79 88888.00 2021-03-08 01:42:42.000 067 14292.57 397.16 54597.85 88888.00 2021-03-08 01:42:43.000 067 14292.38 397.21 54597.60 88888.00 2021-03-08 01:42:44.000 067 14292.37 396.98 54597.81 88888.00 2021-03-08 01:42:45.000 067 14292.27 397.36 54597.66 88888.00 2021-03-08 01:42:46.000 067 14292.55 397.03 54597.60 88888.00 2021-03-08 01:42:47.000 067 14292.11 396.95 54597.59 88888.00 2021-03-08 01:42:48.000 067 14292.05 397.03 54597.60 88888.00 2021-03-08 01:42:49.000 067 14291.95 396.93 54597.63 88888.00 2021-03-08 01:42:50.000 067 14294.13 399.14 54595.28 88888.00 2021-03-08 01:42:51.000 067 14292.01 396.91 54597.35 88888.00 2021-03-08 01:42:52.000 067 14291.88 396.77 54597.47 88888.00 2021-03-08 01:42:53.000 067 14292.04 396.74 54597.31 88888.00 2021-03-08 01:42:54.000 067 14291.99 397.02 54597.22 88888.00 2021-03-08 01:42:55.000 067 14292.07 397.10 54597.23 88888.00 2021-03-08 01:42:56.000 067 14294.38 399.15 54595.08 88888.00 2021-03-08 01:42:57.000 067 14292.60 396.89 54597.24 88888.00 2021-03-08 01:42:58.000 067 14292.37 397.10 54597.20 88888.00 2021-03-08 01:42:59.000 067 14292.58 396.85 54597.22 88888.00 2021-03-08 01:43:00.000 067 14292.59 396.97 54597.16 88888.00 2021-03-08 01:43:01.000 067 14292.77 396.99 54597.16 88888.00 2021-03-08 01:43:02.000 067 14292.81 396.91 54596.95 88888.00 2021-03-08 01:43:03.000 067 14292.94 396.78 54597.16 88888.00 2021-03-08 01:43:04.000 067 14293.12 396.88 54597.10 88888.00 2021-03-08 01:43:05.000 067 14293.34 396.79 54597.20 88888.00 2021-03-08 01:43:06.000 067 14295.76 399.70 54594.88 88888.00 2021-03-08 01:43:07.000 067 14293.41 396.78 54596.97 88888.00 2021-03-08 01:43:08.000 067 14293.55 396.99 54597.12 88888.00 2021-03-08 01:43:09.000 067 14293.53 396.89 54597.17 88888.00 2021-03-08 01:43:10.000 067 14293.62 396.81 54597.22 88888.00 2021-03-08 01:43:11.000 067 14293.95 396.99 54596.91 88888.00 2021-03-08 01:43:12.000 067 14295.88 399.04 54594.95 88888.00 2021-03-08 01:43:13.000 067 14293.71 396.86 54597.23 88888.00 2021-03-08 01:43:14.000 067 14293.68 396.91 54597.26 88888.00 2021-03-08 01:43:15.000 067 14293.77 396.96 54597.18 88888.00 2021-03-08 01:43:16.000 067 14293.69 396.84 54597.17 88888.00 2021-03-08 01:43:17.000 067 14293.73 397.21 54597.18 88888.00 2021-03-08 01:43:18.000 067 14293.73 397.05 54597.00 88888.00 2021-03-08 01:43:19.000 067 14293.67 396.81 54597.22 88888.00 2021-03-08 01:43:20.000 067 14293.58 397.03 54597.32 88888.00 2021-03-08 01:43:21.000 067 14293.52 396.66 54597.19 88888.00 2021-03-08 01:43:22.000 067 14293.45 396.88 54597.09 88888.00 2021-03-08 01:43:23.000 067 14293.40 396.64 54597.32 88888.00 2021-03-08 01:43:24.000 067 14293.24 396.64 54597.25 88888.00 2021-03-08 01:43:25.000 067 14293.12 396.70 54597.32 88888.00 2021-03-08 01:43:26.000 067 14292.93 396.41 54597.11 88888.00 2021-03-08 01:43:27.000 067 14292.83 396.44 54597.27 88888.00 2021-03-08 01:43:28.000 067 14292.86 396.27 54597.25 88888.00 2021-03-08 01:43:29.000 067 14292.82 396.10 54597.25 88888.00 2021-03-08 01:43:30.000 067 14292.71 396.32 54597.20 88888.00 2021-03-08 01:43:31.000 067 14292.65 395.86 54597.17 88888.00 2021-03-08 01:43:32.000 067 14292.50 395.86 54597.06 88888.00 2021-03-08 01:43:33.000 067 14292.50 395.78 54597.10 88888.00 2021-03-08 01:43:34.000 067 14292.33 395.88 54597.12 88888.00 2021-03-08 01:43:35.000 067 14292.24 395.76 54597.02 88888.00 2021-03-08 01:43:36.000 067 14292.18 395.56 54596.86 88888.00 2021-03-08 01:43:37.000 067 14294.49 397.80 54594.84 88888.00 2021-03-08 01:43:38.000 067 14292.35 395.32 54597.09 88888.00 2021-03-08 01:43:39.000 067 14292.20 395.61 54596.95 88888.00 2021-03-08 01:43:40.000 067 14292.43 395.57 54596.75 88888.00 2021-03-08 01:43:41.000 067 14292.19 395.61 54596.72 88888.00 2021-03-08 01:43:42.000 067 14292.07 395.55 54596.81 88888.00 2021-03-08 01:43:43.000 067 14294.35 397.78 54594.53 88888.00 2021-03-08 01:43:44.000 067 14292.32 395.70 54596.69 88888.00 2021-03-08 01:43:45.000 067 14292.20 395.82 54596.63 88888.00 2021-03-08 01:43:46.000 067 14292.33 395.57 54596.59 88888.00 2021-03-08 01:43:47.000 067 14292.37 395.59 54596.57 88888.00 2021-03-08 01:43:48.000 067 14292.43 395.83 54596.44 88888.00 2021-03-08 01:43:49.000 067 14295.60 397.27 54593.65 88888.00 2021-03-08 01:43:50.000 067 14294.52 397.67 54596.37 88888.00 2021-03-08 01:43:51.000 067 14292.60 395.59 54596.40 88888.00 2021-03-08 01:43:52.000 067 14292.67 395.88 54596.40 88888.00 2021-03-08 01:43:53.000 067 14292.85 395.79 54596.21 88888.00 2021-03-08 01:43:54.000 067 14292.93 395.71 54596.31 88888.00 2021-03-08 01:43:55.000 067 14295.05 398.00 54594.10 88888.00 2021-03-08 01:43:56.000 067 14292.89 395.86 54596.18 88888.00 2021-03-08 01:43:57.000 067 14293.08 396.28 54596.16 88888.00 2021-03-08 01:43:58.000 067 14293.31 396.12 54596.20 88888.00 2021-03-08 01:43:59.000 067 14293.21 396.10 54596.16 88888.00 2021-03-08 01:44:00.000 067 14293.37 396.19 54596.34 88888.00 2021-03-08 01:44:01.000 067 14293.37 396.02 54596.24 88888.00 2021-03-08 01:44:02.000 067 14293.58 396.36 54596.19 88888.00 2021-03-08 01:44:03.000 067 14293.64 395.96 54596.09 88888.00 2021-03-08 01:44:04.000 067 14293.60 396.20 54596.13 88888.00 2021-03-08 01:44:05.000 067 14293.80 396.28 54596.16 88888.00 2021-03-08 01:44:06.000 067 14293.81 396.43 54596.23 88888.00 2021-03-08 01:44:07.000 067 14293.77 396.38 54596.09 88888.00 2021-03-08 01:44:08.000 067 14294.03 396.62 54595.99 88888.00 2021-03-08 01:44:09.000 067 14294.02 396.48 54596.32 88888.00 2021-03-08 01:44:10.000 067 14294.12 396.58 54596.30 88888.00 2021-03-08 01:44:11.000 067 14294.17 396.57 54596.33 88888.00 2021-03-08 01:44:12.000 067 14294.24 396.59 54596.32 88888.00 2021-03-08 01:44:13.000 067 14294.29 397.14 54596.29 88888.00 2021-03-08 01:44:14.000 067 14294.10 396.94 54596.36 88888.00 2021-03-08 01:44:15.000 067 14294.19 396.68 54596.41 88888.00 2021-03-08 01:44:16.000 067 14294.11 396.81 54596.41 88888.00 2021-03-08 01:44:17.000 067 14294.26 397.00 54596.38 88888.00 2021-03-08 01:44:18.000 067 14294.53 397.14 54596.40 88888.00 2021-03-08 01:44:19.000 067 14294.19 396.82 54596.23 88888.00 2021-03-08 01:44:20.000 067 14296.33 398.82 54594.20 88888.00 2021-03-08 01:44:21.000 067 14293.82 396.52 54596.49 88888.00 2021-03-08 01:44:22.000 067 14293.86 396.56 54596.55 88888.00 2021-03-08 01:44:23.000 067 14293.88 396.52 54596.43 88888.00 2021-03-08 01:44:24.000 067 14293.68 396.23 54596.52 88888.00 2021-03-08 01:44:25.000 067 14293.71 396.06 54596.40 88888.00 2021-03-08 01:44:26.000 067 14295.74 398.43 54594.14 88888.00 2021-03-08 01:44:27.000 067 14293.36 396.13 54596.35 88888.00 2021-03-08 01:44:28.000 067 14293.41 396.13 54596.34 88888.00 2021-03-08 01:44:29.000 067 14293.36 395.96 54596.16 88888.00 2021-03-08 01:44:30.000 067 14293.35 395.96 54596.39 88888.00 2021-03-08 01:44:31.000 067 14293.32 395.72 54596.24 88888.00 2021-03-08 01:44:32.000 067 14293.25 395.77 54596.23 88888.00 2021-03-08 01:44:33.000 067 14293.21 395.64 54595.89 88888.00 2021-03-08 01:44:34.000 067 14293.23 395.40 54596.15 88888.00 2021-03-08 01:44:35.000 067 14293.30 395.53 54596.02 88888.00 2021-03-08 01:44:36.000 067 14293.14 395.18 54596.08 88888.00 2021-03-08 01:44:37.000 067 14293.29 395.10 54596.01 88888.00 2021-03-08 01:44:38.000 067 14293.31 394.86 54595.89 88888.00 2021-03-08 01:44:39.000 067 14293.36 395.08 54595.77 88888.00 2021-03-08 01:44:40.000 067 14293.42 395.06 54595.80 88888.00 2021-03-08 01:44:41.000 067 14293.39 395.03 54595.83 88888.00 2021-03-08 01:44:42.000 067 14293.56 395.00 54595.72 88888.00 2021-03-08 01:44:43.000 067 14294.03 395.57 54595.45 88888.00 2021-03-08 01:44:44.000 067 14295.93 397.32 54593.44 88888.00 2021-03-08 01:44:45.000 067 14293.74 395.07 54595.63 88888.00 2021-03-08 01:44:46.000 067 14293.77 395.26 54595.70 88888.00 2021-03-08 01:44:47.000 067 14294.09 395.12 54595.69 88888.00 2021-03-08 01:44:48.000 067 14294.41 395.29 54595.67 88888.00 2021-03-08 01:44:49.000 067 14294.25 395.51 54595.65 88888.00 2021-03-08 01:44:50.000 067 14296.20 397.46 54593.48 88888.00 2021-03-08 01:44:51.000 067 14294.07 395.57 54595.62 88888.00 2021-03-08 01:44:52.000 067 14294.29 395.59 54595.68 88888.00 2021-03-08 01:44:53.000 067 14294.29 395.57 54595.65 88888.00 2021-03-08 01:44:54.000 067 14294.39 395.53 54595.62 88888.00 2021-03-08 01:44:55.000 067 14294.29 395.83 54595.67 88888.00 2021-03-08 01:44:56.000 067 14294.20 395.94 54595.70 88888.00 2021-03-08 01:44:57.000 067 14294.48 396.13 54595.66 88888.00 2021-03-08 01:44:58.000 067 14294.80 395.93 54595.70 88888.00 2021-03-08 01:44:59.000 067 14294.23 396.08 54595.86 88888.00 2021-03-08 01:45:00.000 067 14294.32 396.13 54595.86 88888.00 2021-03-08 01:45:01.000 067 14294.07 398.27 54595.71 88888.00 2021-03-08 01:45:02.000 067 14294.07 396.31 54595.81 88888.00 2021-03-08 01:45:03.000 067 14294.09 396.07 54595.77 88888.00 2021-03-08 01:45:04.000 067 14294.19 396.08 54595.84 88888.00 2021-03-08 01:45:05.000 067 14294.11 396.29 54595.77 88888.00 2021-03-08 01:45:06.000 067 14293.94 396.19 54595.78 88888.00 2021-03-08 01:45:07.000 067 14296.00 398.47 54593.65 88888.00 2021-03-08 01:45:08.000 067 14293.63 396.08 54595.65 88888.00 2021-03-08 01:45:09.000 067 14293.98 396.21 54595.82 88888.00 2021-03-08 01:45:10.000 067 14293.85 396.33 54595.84 88888.00 2021-03-08 01:45:11.000 067 14293.84 396.14 54596.03 88888.00 2021-03-08 01:45:12.000 067 14293.85 396.47 54595.88 88888.00 2021-03-08 01:45:13.000 067 14293.88 396.11 54595.81 88888.00 2021-03-08 01:45:14.000 067 14293.96 396.26 54595.90 88888.00 2021-03-08 01:45:15.000 067 14296.05 398.36 54594.06 88888.00 2021-03-08 01:45:16.000 067 14293.94 396.19 54595.99 88888.00 2021-03-08 01:45:17.000 067 14293.94 396.43 54596.05 88888.00 2021-03-08 01:45:18.000 067 14294.01 396.19 54595.79 88888.00 2021-03-08 01:45:19.000 067 14294.13 396.24 54595.77 88888.00 2021-03-08 01:45:20.000 067 14294.17 396.33 54596.03 88888.00 2021-03-08 01:45:21.000 067 14296.22 398.67 54593.74 88888.00 2021-03-08 01:45:22.000 067 14294.39 396.64 54595.94 88888.00 2021-03-08 01:45:23.000 067 14294.18 396.29 54595.84 88888.00 2021-03-08 01:45:24.000 067 14294.38 396.62 54595.90 88888.00 2021-03-08 01:45:25.000 067 14294.32 396.14 54595.99 88888.00 2021-03-08 01:45:26.000 067 14294.44 396.52 54596.03 88888.00 2021-03-08 01:45:27.000 067 14294.61 396.48 54596.02 88888.00 2021-03-08 01:45:28.000 067 14294.69 396.33 54595.94 88888.00 2021-03-08 01:45:29.000 067 14294.73 396.45 54596.06 88888.00 2021-03-08 01:45:30.000 067 14295.13 396.89 54595.84 88888.00 2021-03-08 01:45:31.000 067 14294.74 396.39 54596.14 88888.00 2021-03-08 01:45:32.000 067 14294.79 396.60 54595.97 88888.00 2021-03-08 01:45:33.000 067 14294.76 396.41 54596.03 88888.00 2021-03-08 01:45:34.000 067 14294.84 396.16 54596.19 88888.00 2021-03-08 01:45:35.000 067 14297.06 398.60 54593.95 88888.00 2021-03-08 01:45:36.000 067 14294.72 396.23 54596.25 88888.00 2021-03-08 01:45:37.000 067 14296.38 396.39 54593.09 88888.00 2021-03-08 01:45:38.000 067 14296.65 398.40 54593.93 88888.00 2021-03-08 01:45:39.000 067 14294.64 395.89 54596.09 88888.00 2021-03-08 01:45:40.000 067 14294.65 396.29 54595.90 88888.00 2021-03-08 01:45:41.000 067 14294.59 395.99 54596.24 88888.00 2021-03-08 01:45:42.000 067 14294.63 395.96 54596.27 88888.00 2021-03-08 01:45:43.000 067 14294.47 395.83 54596.17 88888.00 2021-03-08 01:45:44.000 067 14296.50 397.93 54594.15 88888.00 2021-03-08 01:45:45.000 067 14294.32 395.51 54596.20 88888.00 2021-03-08 01:45:46.000 067 14294.24 395.86 54596.07 88888.00 2021-03-08 01:45:47.000 067 14294.27 395.66 54596.22 88888.00 2021-03-08 01:45:48.000 067 14293.88 395.32 54596.40 88888.00 2021-03-08 01:45:49.000 067 14293.98 395.68 54596.21 88888.00 2021-03-08 01:45:50.000 067 14293.93 395.40 54596.07 88888.00 2021-03-08 01:45:51.000 067 14293.80 395.38 54596.12 88888.00 2021-03-08 01:45:52.000 067 14293.77 395.33 54596.22 88888.00 2021-03-08 01:45:53.000 067 14293.55 395.25 54596.31 88888.00 2021-03-08 01:45:54.000 067 14293.50 395.28 54596.25 88888.00 2021-03-08 01:45:55.000 067 14293.68 395.20 54596.09 88888.00 2021-03-08 01:45:56.000 067 14295.61 397.52 54594.93 88888.00 2021-03-08 01:45:57.000 067 14293.79 395.23 54596.10 88888.00 2021-03-08 01:45:58.000 067 14293.59 395.23 54596.21 88888.00 2021-03-08 01:45:59.000 067 14293.50 395.26 54596.18 88888.00 2021-03-08 01:46:00.000 067 14293.44 395.40 54596.10 88888.00 2021-03-08 01:46:01.000 067 14293.69 395.28 54596.07 88888.00 2021-03-08 01:46:02.000 067 14293.54 395.70 54595.98 88888.00 2021-03-08 01:46:03.000 067 14293.43 395.31 54596.09 88888.00 2021-03-08 01:46:04.000 067 14293.42 395.54 54596.05 88888.00 2021-03-08 01:46:05.000 067 14293.55 395.70 54595.97 88888.00 2021-03-08 01:46:06.000 067 14293.61 395.70 54596.10 88888.00 2021-03-08 01:46:07.000 067 14293.50 395.90 54596.09 88888.00 2021-03-08 01:46:08.000 067 14293.50 395.60 54596.12 88888.00 2021-03-08 01:46:09.000 067 14293.55 395.94 54596.01 88888.00 2021-03-08 01:46:10.000 067 14293.73 395.91 54595.65 88888.00 2021-03-08 01:46:11.000 067 14296.00 397.99 54593.82 88888.00 2021-03-08 01:46:12.000 067 14293.81 396.20 54596.15 88888.00 2021-03-08 01:46:13.000 067 14293.65 395.90 54596.15 88888.00 2021-03-08 01:46:14.000 067 14293.71 395.81 54596.09 88888.00 2021-03-08 01:46:15.000 067 14293.96 396.40 54595.99 88888.00 2021-03-08 01:46:16.000 067 14293.69 395.94 54596.16 88888.00 2021-03-08 01:46:17.000 067 14295.94 398.20 54593.88 88888.00 2021-03-08 01:46:18.000 067 14293.73 395.99 54596.21 88888.00 2021-03-08 01:46:19.000 067 14293.94 395.97 54596.04 88888.00 2021-03-08 01:46:20.000 067 14293.66 396.47 54595.85 88888.00 2021-03-08 01:46:21.000 067 14293.90 396.18 54596.09 88888.00 2021-03-08 01:46:22.000 067 14293.80 396.14 54595.84 88888.00 2021-03-08 01:46:23.000 067 14293.88 395.94 54596.21 88888.00 2021-03-08 01:46:24.000 067 14293.90 396.07 54596.14 88888.00 2021-03-08 01:46:25.000 067 14293.93 396.37 54595.97 88888.00 2021-03-08 01:46:26.000 067 14293.94 396.34 54596.15 88888.00 2021-03-08 01:46:27.000 067 14294.25 396.35 54596.09 88888.00 2021-03-08 01:46:28.000 067 14293.96 396.32 54596.05 88888.00 2021-03-08 01:46:29.000 067 14294.07 396.33 54592.59 88888.00 2021-03-08 01:46:30.000 067 14296.39 398.39 54595.08 88888.00 2021-03-08 01:46:31.000 067 14294.44 396.09 54596.06 88888.00 2021-03-08 01:46:32.000 067 14294.32 396.34 54596.09 88888.00 2021-03-08 01:46:33.000 067 14294.53 396.35 54596.08 88888.00 2021-03-08 01:46:34.000 067 14294.66 396.43 54596.12 88888.00 2021-03-08 01:46:35.000 067 14297.09 398.78 54593.79 88888.00 2021-03-08 01:46:36.000 067 14294.68 396.62 54595.95 88888.00 2021-03-08 01:46:37.000 067 14294.93 396.83 54595.96 88888.00 2021-03-08 01:46:38.000 067 14294.88 396.48 54595.98 88888.00 2021-03-08 01:46:39.000 067 14295.04 396.75 54596.08 88888.00 2021-03-08 01:46:40.000 067 14295.19 396.61 54596.11 88888.00 2021-03-08 01:46:41.000 067 14295.35 396.63 54595.97 88888.00 2021-03-08 01:46:42.000 067 14295.31 396.75 54596.11 88888.00 2021-03-08 01:46:43.000 067 14295.24 396.66 54596.12 88888.00 2021-03-08 01:46:44.000 067 14295.34 396.69 54596.09 88888.00 2021-03-08 01:46:45.000 067 14295.56 396.86 54596.13 88888.00 2021-03-08 01:46:46.000 067 14295.37 396.83 54596.25 88888.00 2021-03-08 01:46:47.000 067 14295.24 396.78 54596.20 88888.00 2021-03-08 01:46:48.000 067 14295.28 396.82 54596.22 88888.00 2021-03-08 01:46:49.000 067 14295.30 396.89 54596.39 88888.00 2021-03-08 01:46:50.000 067 14295.32 397.02 54596.33 88888.00 2021-03-08 01:46:51.000 067 14295.42 396.96 54596.14 88888.00 2021-03-08 01:46:52.000 067 14295.18 397.02 54596.30 88888.00 2021-03-08 01:46:53.000 067 14294.95 396.84 54596.44 88888.00 2021-03-08 01:46:54.000 067 14294.99 396.98 54596.40 88888.00 2021-03-08 01:46:55.000 067 14295.04 397.37 54596.63 88888.00 2021-03-08 01:46:56.000 067 14294.88 396.96 54596.40 88888.00 2021-03-08 01:46:57.000 067 14294.51 396.91 54596.43 88888.00 2021-03-08 01:46:58.000 067 14294.50 396.83 54596.37 88888.00 2021-03-08 01:46:59.000 067 14294.38 396.78 54596.49 88888.00 2021-03-08 01:47:00.000 067 14296.42 399.09 54594.14 88888.00 2021-03-08 01:47:01.000 067 14294.06 396.84 54596.49 88888.00 2021-03-08 01:47:02.000 067 14294.03 396.92 54596.61 88888.00 2021-03-08 01:47:03.000 067 14293.81 397.19 54596.39 88888.00 2021-03-08 01:47:04.000 067 14293.79 396.78 54596.40 88888.00 2021-03-08 01:47:05.000 067 14294.06 396.71 54595.92 88888.00 2021-03-08 01:47:06.000 067 14295.82 398.89 54594.07 88888.00 2021-03-08 01:47:07.000 067 14293.54 396.66 54596.41 88888.00 2021-03-08 01:47:08.000 067 14293.39 396.67 54596.30 88888.00 2021-03-08 01:47:09.000 067 14293.23 396.68 54596.37 88888.00 2021-03-08 01:47:10.000 067 14293.31 396.71 54596.24 88888.00 2021-03-08 01:47:11.000 067 14293.33 396.71 54596.43 88888.00 2021-03-08 01:47:12.000 067 14293.50 396.70 54596.31 88888.00 2021-03-08 01:47:13.000 067 14295.32 398.97 54594.14 88888.00 2021-03-08 01:47:14.000 067 14293.05 396.73 54596.29 88888.00 2021-03-08 01:47:15.000 067 14292.74 396.92 54596.34 88888.00 2021-03-08 01:47:16.000 067 14292.85 396.70 54596.49 88888.00 2021-03-08 01:47:17.000 067 14292.98 396.83 54596.21 88888.00 2021-03-08 01:47:18.000 067 14292.93 396.82 54596.27 88888.00 2021-03-08 01:47:19.000 067 14295.28 399.08 54594.18 88888.00 2021-03-08 01:47:20.000 067 14293.33 396.81 54596.28 88888.00 2021-03-08 01:47:21.000 067 14292.93 396.83 54596.40 88888.00 2021-03-08 01:47:22.000 067 14292.99 397.14 54596.34 88888.00 2021-03-08 01:47:23.000 067 14292.91 396.89 54596.36 88888.00 2021-03-08 01:47:24.000 067 14292.88 396.70 54596.22 88888.00 2021-03-08 01:47:25.000 067 14292.87 396.89 54596.32 88888.00 2021-03-08 01:47:26.000 067 14292.95 396.89 54596.33 88888.00 2021-03-08 01:47:27.000 067 14293.18 397.09 54596.21 88888.00 2021-03-08 01:47:28.000 067 14293.00 396.90 54596.26 88888.00 2021-03-08 01:47:29.000 067 14292.93 396.81 54596.23 88888.00 2021-03-08 01:47:30.000 067 14292.85 396.69 54596.21 88888.00 2021-03-08 01:47:31.000 067 14292.80 396.81 54596.34 88888.00 2021-03-08 01:47:32.000 067 14292.88 396.72 54596.23 88888.00 2021-03-08 01:47:33.000 067 14292.88 396.64 54596.39 88888.00 2021-03-08 01:47:34.000 067 14292.86 396.47 54596.41 88888.00 2021-03-08 01:47:35.000 067 14292.81 396.51 54596.29 88888.00 2021-03-08 01:47:36.000 067 14292.95 396.45 54596.43 88888.00 2021-03-08 01:47:37.000 067 14292.98 396.27 54596.21 88888.00 2021-03-08 01:47:38.000 067 14292.83 396.45 54596.29 88888.00 2021-03-08 01:47:39.000 067 14293.07 396.50 54596.40 88888.00 2021-03-08 01:47:40.000 067 14292.79 396.21 54596.18 88888.00 2021-03-08 01:47:41.000 067 14293.06 396.26 54595.90 88888.00 2021-03-08 01:47:42.000 067 14293.05 396.14 54596.10 88888.00 2021-03-08 01:47:43.000 067 14293.99 396.28 54594.03 88888.00 2021-03-08 01:47:44.000 067 14292.94 398.05 54596.41 88888.00 2021-03-08 01:47:45.000 067 14292.94 395.93 54596.21 88888.00 2021-03-08 01:47:46.000 067 14292.87 395.87 54596.15 88888.00 2021-03-08 01:47:47.000 067 14293.25 395.89 54596.15 88888.00 2021-03-08 01:47:48.000 067 14292.81 395.75 54596.22 88888.00 2021-03-08 01:47:49.000 067 14295.14 398.11 54593.93 88888.00 2021-03-08 01:47:50.000 067 14292.70 395.68 54596.09 88888.00 2021-03-08 01:47:51.000 067 14292.82 395.91 54596.15 88888.00 2021-03-08 01:47:52.000 067 14292.74 395.64 54596.03 88888.00 2021-03-08 01:47:53.000 067 14292.58 395.33 54596.21 88888.00 2021-03-08 01:47:54.000 067 14292.56 395.61 54596.02 88888.00 2021-03-08 01:47:55.000 067 14292.37 395.52 54596.00 88888.00 2021-03-08 01:47:56.000 067 14292.46 395.51 54595.80 88888.00 2021-03-08 01:47:57.000 067 14292.48 395.36 54596.09 88888.00 2021-03-08 01:47:58.000 067 14292.19 395.41 54596.02 88888.00 2021-03-08 01:47:59.000 067 14292.30 395.28 54595.81 88888.00 2021-03-08 01:48:00.000 067 14292.25 395.19 54595.84 88888.00 2021-03-08 01:48:01.000 067 14292.44 395.26 54595.82 88888.00 2021-03-08 01:48:02.000 067 14292.52 395.34 54595.02 88888.00 2021-03-08 01:48:03.000 067 14292.52 395.31 54595.47 88888.00 2021-03-08 01:48:04.000 067 14292.46 395.38 54595.33 88888.00 2021-03-08 01:48:05.000 067 14292.41 395.34 54595.28 88888.00 2021-03-08 01:48:06.000 067 14292.43 395.49 54595.33 88888.00 2021-03-08 01:48:07.000 067 14292.55 395.37 54595.14 88888.00 2021-03-08 01:48:08.000 067 14292.64 395.36 54595.27 88888.00 2021-03-08 01:48:09.000 067 14292.65 395.59 54595.11 88888.00 2021-03-08 01:48:10.000 067 14292.67 395.39 54595.14 88888.00 2021-03-08 01:48:11.000 067 14292.70 395.67 54595.22 88888.00 2021-03-08 01:48:12.000 067 14295.07 398.88 54592.95 88888.00 2021-03-08 01:48:13.000 067 14292.83 396.99 54594.96 88888.00 2021-03-08 01:48:14.000 067 14293.15 395.86 54594.95 88888.00 2021-03-08 01:48:15.000 067 14293.06 395.85 54595.21 88888.00 2021-03-08 01:48:16.000 067 14293.21 396.04 54595.07 88888.00 2021-03-08 01:48:17.000 067 14293.47 396.18 54594.99 88888.00 2021-03-08 01:48:18.000 067 14295.61 398.61 54592.72 88888.00 2021-03-08 01:48:19.000 067 14293.52 396.35 54595.08 88888.00 2021-03-08 01:48:20.000 067 14293.67 396.48 54595.14 88888.00 2021-03-08 01:48:21.000 067 14293.77 396.72 54595.08 88888.00 2021-03-08 01:48:22.000 067 14293.99 396.79 54595.08 88888.00 2021-03-08 01:48:23.000 067 14294.07 396.83 54595.21 88888.00 2021-03-08 01:48:24.000 067 14294.05 396.98 54595.38 88888.00 2021-03-08 01:48:25.000 067 14294.08 397.01 54595.46 88888.00 2021-03-08 01:48:26.000 067 14294.23 397.14 54595.35 88888.00 2021-03-08 01:48:27.000 067 14294.34 397.24 54595.21 88888.00 2021-03-08 01:48:28.000 067 14294.25 397.33 54595.39 88888.00 2021-03-08 01:48:29.000 067 14294.33 397.68 54595.77 88888.00 2021-03-08 01:48:30.000 067 14294.20 397.14 54595.84 88888.00 2021-03-08 01:48:31.000 067 14294.16 397.40 54595.86 88888.00 2021-03-08 01:48:32.000 067 14294.23 396.96 54595.81 88888.00 2021-03-08 01:48:33.000 067 14293.91 397.07 54596.03 88888.00 2021-03-08 01:48:34.000 067 14293.95 397.51 54595.99 88888.00 2021-03-08 01:48:35.000 067 14293.95 397.08 54596.03 88888.00 2021-03-08 01:48:36.000 067 14293.74 397.17 54595.94 88888.00 2021-03-08 01:48:37.000 067 14294.16 397.15 54596.08 88888.00 2021-03-08 01:48:38.000 067 14293.46 397.05 54596.13 88888.00 2021-03-08 01:48:39.000 067 14293.55 397.03 54596.13 88888.00 2021-03-08 01:48:40.000 067 14293.41 397.08 54596.13 88888.00 2021-03-08 01:48:41.000 067 14293.27 397.08 54596.15 88888.00 2021-03-08 01:48:42.000 067 14293.62 396.89 54595.97 88888.00 2021-03-08 01:48:43.000 067 14295.32 399.13 54593.86 88888.00 2021-03-08 01:48:44.000 067 14292.95 396.71 54596.01 88888.00 2021-03-08 01:48:45.000 067 14292.75 396.49 54596.03 88888.00 2021-03-08 01:48:46.000 067 14292.68 396.53 54595.91 88888.00 2021-03-08 01:48:47.000 067 14292.62 396.87 54595.87 88888.00 2021-03-08 01:48:48.000 067 14292.51 396.28 54595.71 88888.00 2021-03-08 01:48:49.000 067 14294.63 398.30 54593.42 88888.00 2021-03-08 01:48:50.000 067 14292.33 396.06 54595.78 88888.00 2021-03-08 01:48:51.000 067 14292.26 395.80 54595.77 88888.00 2021-03-08 01:48:52.000 067 14292.21 395.89 54595.76 88888.00 2021-03-08 01:48:53.000 067 14292.18 396.03 54595.66 88888.00 2021-03-08 01:48:54.000 067 14292.49 395.70 54595.65 88888.00 2021-03-08 01:48:55.000 067 14292.18 395.40 54595.65 88888.00 2021-03-08 01:48:56.000 067 14292.11 395.29 54595.52 88888.00 2021-03-08 01:48:57.000 067 14292.30 395.24 54595.52 88888.00 2021-03-08 01:48:58.000 067 14292.23 395.42 54595.44 88888.00 2021-03-08 01:48:59.000 067 14292.45 395.60 54595.23 88888.00 2021-03-08 01:49:00.000 067 14292.35 395.32 54595.34 88888.00 2021-03-08 01:49:01.000 067 14292.58 395.32 54595.33 88888.00 2021-03-08 01:49:02.000 067 14292.78 395.32 54595.21 88888.00 2021-03-08 01:49:03.000 067 14292.93 395.46 54595.28 88888.00 2021-03-08 01:49:04.000 067 14293.01 395.65 54595.34 88888.00 2021-03-08 01:49:05.000 067 14293.01 395.31 54595.10 88888.00 2021-03-08 01:49:06.000 067 14293.28 395.35 54595.08 88888.00 2021-03-08 01:49:07.000 067 14293.47 395.30 54595.06 88888.00 2021-03-08 01:49:08.000 067 14293.64 395.45 54595.13 88888.00 2021-03-08 01:49:09.000 067 14293.83 395.98 54595.10 88888.00 2021-03-08 01:49:10.000 067 14293.87 395.45 54595.08 88888.00 2021-03-08 01:49:11.000 067 14297.41 396.78 54592.27 88888.00 2021-03-08 01:49:12.000 067 14296.60 397.77 54595.20 88888.00 2021-03-08 01:49:13.000 067 14294.65 395.59 54595.03 88888.00 2021-03-08 01:49:14.000 067 14294.74 396.07 54594.82 88888.00 2021-03-08 01:49:15.000 067 14294.44 395.64 54595.23 88888.00 2021-03-08 01:49:16.000 067 14294.73 395.96 54594.88 88888.00 2021-03-08 01:49:17.000 067 14297.03 397.91 54592.81 88888.00 2021-03-08 01:49:18.000 067 14294.88 396.01 54595.20 88888.00 2021-03-08 01:49:19.000 067 14296.01 396.21 54592.78 88888.00 2021-03-08 01:49:20.000 067 14295.11 398.05 54595.32 88888.00 2021-03-08 01:49:21.000 067 14295.15 395.99 54595.33 88888.00 2021-03-08 01:49:22.000 067 14295.26 395.92 54595.22 88888.00 2021-03-08 01:49:23.000 067 14295.24 396.23 54595.34 88888.00 2021-03-08 01:49:24.000 067 14295.32 395.97 54595.30 88888.00 2021-03-08 01:49:25.000 067 14295.26 395.96 54595.41 88888.00 2021-03-08 01:49:26.000 067 14295.54 396.01 54595.47 88888.00 2021-03-08 01:49:27.000 067 14295.52 395.95 54595.79 88888.00 2021-03-08 01:49:28.000 067 14295.61 396.25 54595.35 88888.00 2021-03-08 01:49:29.000 067 14295.71 395.86 54595.47 88888.00 2021-03-08 01:49:30.000 067 14295.92 395.95 54595.60 88888.00 2021-03-08 01:49:31.000 067 14295.88 396.22 54595.21 88888.00 2021-03-08 01:49:32.000 067 14295.88 396.13 54595.47 88888.00 2021-03-08 01:49:33.000 067 14296.11 396.38 54595.67 88888.00 2021-03-08 01:49:34.000 067 14295.98 396.21 54595.59 88888.00 2021-03-08 01:49:35.000 067 14296.15 396.20 54595.60 88888.00 2021-03-08 01:49:36.000 067 14296.07 396.58 54595.64 88888.00 2021-03-08 01:49:37.000 067 14296.14 396.24 54595.27 88888.00 2021-03-08 01:49:38.000 067 14296.13 396.33 54595.62 88888.00 2021-03-08 01:49:39.000 067 14296.36 396.34 54595.52 88888.00 2021-03-08 01:49:40.000 067 14296.24 396.45 54595.50 88888.00 2021-03-08 01:49:41.000 067 14296.21 396.39 54595.63 88888.00 2021-03-08 01:49:42.000 067 14296.27 396.37 54595.59 88888.00 2021-03-08 01:49:43.000 067 14296.49 396.39 54595.68 88888.00 2021-03-08 01:49:44.000 067 14296.43 396.49 54595.71 88888.00 2021-03-08 01:49:45.000 067 14298.60 398.45 54593.44 88888.00 2021-03-08 01:49:46.000 067 14296.46 396.67 54595.66 88888.00 2021-03-08 01:49:47.000 067 14296.42 396.48 54595.25 88888.00 2021-03-08 01:49:48.000 067 14296.57 396.49 54595.71 88888.00 2021-03-08 01:49:49.000 067 14296.74 396.77 54595.62 88888.00 2021-03-08 01:49:50.000 067 14296.58 396.63 54595.71 88888.00 2021-03-08 01:49:51.000 067 14299.02 398.73 54593.49 88888.00 2021-03-08 01:49:52.000 067 14296.74 396.49 54595.69 88888.00 2021-03-08 01:49:53.000 067 14297.03 396.87 54595.68 88888.00 2021-03-08 01:49:54.000 067 14296.80 396.59 54595.71 88888.00 2021-03-08 01:49:55.000 067 14296.85 396.66 54595.71 88888.00 2021-03-08 01:49:56.000 067 14297.18 396.78 54595.78 88888.00 2021-03-08 01:49:57.000 067 14296.85 396.85 54595.80 88888.00 2021-03-08 01:49:58.000 067 14297.15 396.89 54595.80 88888.00 2021-03-08 01:49:59.000 067 14296.99 396.97 54595.81 88888.00 2021-03-08 01:50:00.000 067 14296.94 396.81 54595.96 88888.00 2021-03-08 01:50:01.000 067 14298.34 398.00 54595.65 88888.00 2021-03-08 01:50:02.000 067 14296.90 396.91 54596.07 88888.00 2021-03-08 01:50:03.000 067 14296.83 396.91 54595.82 88888.00 2021-03-08 01:50:04.000 067 14296.93 396.83 54595.94 88888.00 2021-03-08 01:50:05.000 067 14296.73 397.07 54596.03 88888.00 2021-03-08 01:50:06.000 067 14296.58 397.16 54595.99 88888.00 2021-03-08 01:50:07.000 067 14298.56 399.24 54594.11 88888.00 2021-03-08 01:50:08.000 067 14296.33 397.06 54596.07 88888.00 2021-03-08 01:50:09.000 067 14296.27 397.10 54595.99 88888.00 2021-03-08 01:50:10.000 067 14296.29 397.14 54596.03 88888.00 2021-03-08 01:50:11.000 067 14298.20 399.36 54593.77 88888.00 2021-03-08 01:50:12.000 067 14295.86 397.05 54595.96 88888.00 2021-03-08 01:50:13.000 067 14295.83 397.11 54595.88 88888.00 2021-03-08 01:50:14.000 067 14295.81 397.49 54595.59 88888.00 2021-03-08 01:50:15.000 067 14295.78 396.92 54595.92 88888.00 2021-03-08 01:50:16.000 067 14295.77 396.90 54596.03 88888.00 2021-03-08 01:50:17.000 067 14297.60 399.16 54593.76 88888.00 2021-03-08 01:50:18.000 067 14295.71 396.96 54595.94 88888.00 2021-03-08 01:50:19.000 067 14295.43 396.71 54595.96 88888.00 2021-03-08 01:50:20.000 067 14295.51 396.86 54595.88 88888.00 2021-03-08 01:50:21.000 067 14295.19 396.69 54595.98 88888.00 2021-03-08 01:50:22.000 067 14295.27 396.62 54595.81 88888.00 2021-03-08 01:50:23.000 067 14295.23 396.65 54595.92 88888.00 2021-03-08 01:50:24.000 067 14295.21 396.27 54595.85 88888.00 2021-03-08 01:50:25.000 067 14295.29 396.58 54595.91 88888.00 2021-03-08 01:50:26.000 067 14295.20 396.86 54595.85 88888.00 2021-03-08 01:50:27.000 067 14295.38 396.27 54595.76 88888.00 2021-03-08 01:50:28.000 067 14295.44 396.49 54595.91 88888.00 2021-03-08 01:50:29.000 067 14295.60 396.45 54595.77 88888.00 2021-03-08 01:50:30.000 067 14295.50 396.34 54595.93 88888.00 2021-03-08 01:50:31.000 067 14295.68 396.43 54595.80 88888.00 2021-03-08 01:50:32.000 067 14297.93 398.83 54593.62 88888.00 2021-03-08 01:50:33.000 067 14296.13 396.52 54595.78 88888.00 2021-03-08 01:50:34.000 067 14296.14 396.43 54595.76 88888.00 2021-03-08 01:50:35.000 067 14296.27 396.56 54595.79 88888.00 2021-03-08 01:50:36.000 067 14296.54 396.45 54595.83 88888.00 2021-03-08 01:50:37.000 067 14298.54 397.53 54593.68 88888.00 2021-03-08 01:50:38.000 067 14298.75 398.62 54593.51 88888.00 2021-03-08 01:50:39.000 067 14296.97 396.56 54595.92 88888.00 2021-03-08 01:50:40.000 067 14296.79 396.43 54595.93 88888.00 2021-03-08 01:50:41.000 067 14297.17 396.89 54595.94 88888.00 2021-03-08 01:50:42.000 067 14298.92 396.44 54593.79 88888.00 2021-03-08 01:50:43.000 067 14297.10 398.35 54595.96 88888.00 2021-03-08 01:50:44.000 067 14297.13 396.81 54596.07 88888.00 2021-03-08 01:50:45.000 067 14297.35 396.74 54596.07 88888.00 2021-03-08 01:50:46.000 067 14297.30 396.80 54596.07 88888.00 2021-03-08 01:50:47.000 067 14297.15 396.96 54596.21 88888.00 2021-03-08 01:50:48.000 067 14299.42 398.98 54594.01 88888.00 2021-03-08 01:50:49.000 067 14297.42 396.91 54595.76 88888.00 2021-03-08 01:50:50.000 067 14297.45 396.96 54596.28 88888.00 2021-03-08 01:50:51.000 067 14297.27 397.01 54596.30 88888.00 2021-03-08 01:50:52.000 067 14297.23 397.02 54596.42 88888.00 2021-03-08 01:50:53.000 067 14297.21 397.08 54596.33 88888.00 2021-03-08 01:50:54.000 067 14297.33 397.03 54596.46 88888.00 2021-03-08 01:50:55.000 067 14297.24 397.06 54596.48 88888.00 2021-03-08 01:50:56.000 067 14297.25 397.05 54596.47 88888.00 2021-03-08 01:50:57.000 067 14297.35 396.91 54596.52 88888.00 2021-03-08 01:50:58.000 067 14297.21 397.08 54596.40 88888.00 2021-03-08 01:50:59.000 067 14297.30 397.08 54596.38 88888.00 2021-03-08 01:51:00.000 067 14297.23 397.21 54596.56 88888.00 2021-03-08 01:51:01.000 067 14297.37 397.13 54596.18 88888.00 2021-03-08 01:51:02.000 067 14297.15 397.02 54596.60 88888.00 2021-03-08 01:51:03.000 067 14297.08 397.33 54596.57 88888.00 2021-03-08 01:51:04.000 067 14297.12 397.08 54596.54 88888.00 2021-03-08 01:51:05.000 067 14297.11 397.20 54596.53 88888.00 2021-03-08 01:51:06.000 067 14297.25 397.57 54596.62 88888.00 2021-03-08 01:51:07.000 067 14297.04 397.44 54596.54 88888.00 2021-03-08 01:51:08.000 067 14297.04 397.21 54596.57 88888.00 2021-03-08 01:51:09.000 067 14299.45 400.61 54594.32 88888.00 2021-03-08 01:51:10.000 067 14296.96 398.33 54596.72 88888.00 2021-03-08 01:51:11.000 067 14297.06 397.38 54596.79 88888.00 2021-03-08 01:51:12.000 067 14297.08 397.27 54596.74 88888.00 2021-03-08 01:51:13.000 067 14296.90 397.40 54596.72 88888.00 2021-03-08 01:51:14.000 067 14297.27 397.30 54596.68 88888.00 2021-03-08 01:51:15.000 067 14299.18 399.67 54594.49 88888.00 2021-03-08 01:51:16.000 067 14296.89 397.52 54596.69 88888.00 2021-03-08 01:51:17.000 067 14296.73 397.52 54596.72 88888.00 2021-03-08 01:51:18.000 067 14296.76 397.72 54596.71 88888.00 2021-03-08 01:51:19.000 067 14296.71 397.36 54596.66 88888.00 2021-03-08 01:51:20.000 067 14296.71 397.38 54596.76 88888.00 2021-03-08 01:51:21.000 067 14296.71 397.54 54596.75 88888.00 2021-03-08 01:51:22.000 067 14296.45 397.31 54596.81 88888.00 2021-03-08 01:51:23.000 067 14296.39 397.38 54596.84 88888.00 2021-03-08 01:51:24.000 067 14296.77 397.51 54596.71 88888.00 2021-03-08 01:51:25.000 067 14296.28 397.43 54596.82 88888.00 2021-03-08 01:51:26.000 067 14296.33 397.75 54596.79 88888.00 2021-03-08 01:51:27.000 067 14296.15 397.28 54596.91 88888.00 2021-03-08 01:51:28.000 067 14296.17 397.45 54596.79 88888.00 2021-03-08 01:51:29.000 067 14296.21 397.37 54596.77 88888.00 2021-03-08 01:51:30.000 067 14296.04 397.59 54596.77 88888.00 2021-03-08 01:51:31.000 067 14296.39 397.65 54596.56 88888.00 2021-03-08 01:51:32.000 067 14295.92 397.35 54596.88 88888.00 2021-03-08 01:51:33.000 067 14295.91 397.46 54596.84 88888.00 2021-03-08 01:51:34.000 067 14296.18 397.41 54596.65 88888.00 2021-03-08 01:51:35.000 067 14295.85 397.30 54596.64 88888.00 2021-03-08 01:51:36.000 067 14295.76 397.34 54596.81 88888.00 2021-03-08 01:51:37.000 067 14295.84 397.43 54596.82 88888.00 2021-03-08 01:51:38.000 067 14295.84 397.56 54596.77 88888.00 2021-03-08 01:51:39.000 067 14295.79 397.48 54596.65 88888.00 2021-03-08 01:51:40.000 067 14297.90 399.48 54594.45 88888.00 2021-03-08 01:51:41.000 067 14295.86 397.51 54596.72 88888.00 2021-03-08 01:51:42.000 067 14295.86 397.52 54596.65 88888.00 2021-03-08 01:51:43.000 067 14295.99 397.58 54596.67 88888.00 2021-03-08 01:51:44.000 067 14296.02 397.41 54596.66 88888.00 2021-03-08 01:51:45.000 067 14295.89 397.57 54596.75 88888.00 2021-03-08 01:51:46.000 067 14297.92 399.66 54594.45 88888.00 2021-03-08 01:51:47.000 067 14295.91 397.84 54596.52 88888.00 2021-03-08 01:51:48.000 067 14296.08 397.86 54596.66 88888.00 2021-03-08 01:51:49.000 067 14296.08 397.61 54596.83 88888.00 2021-03-08 01:51:50.000 067 14296.06 398.11 54596.67 88888.00 2021-03-08 01:51:51.000 067 14296.15 398.25 54596.81 88888.00 2021-03-08 01:51:52.000 067 14296.05 397.84 54596.84 88888.00 2021-03-08 01:51:53.000 067 14296.08 397.78 54596.78 88888.00 2021-03-08 01:51:54.000 067 14296.08 397.78 54596.70 88888.00 2021-03-08 01:51:55.000 067 14296.38 397.85 54596.72 88888.00 2021-03-08 01:51:56.000 067 14296.14 397.97 54596.79 88888.00 2021-03-08 01:51:57.000 067 14296.12 397.94 54596.76 88888.00 2021-03-08 01:51:58.000 067 14296.37 398.17 54596.77 88888.00 2021-03-08 01:51:59.000 067 14296.00 397.82 54596.75 88888.00 2021-03-08 01:52:00.000 067 14296.11 397.95 54596.77 88888.00 2021-03-08 01:52:01.000 067 14296.08 397.66 54596.85 88888.00 2021-03-08 01:52:02.000 067 14298.18 400.30 54594.47 88888.00 2021-03-08 01:52:03.000 067 14295.99 397.93 54596.68 88888.00 2021-03-08 01:52:04.000 067 14295.91 397.72 54596.67 88888.00 2021-03-08 01:52:05.000 067 14295.82 397.78 54596.77 88888.00 2021-03-08 01:52:06.000 067 14296.06 397.81 54596.75 88888.00 2021-03-08 01:52:07.000 067 14295.89 397.65 54596.74 88888.00 2021-03-08 01:52:08.000 067 14298.06 400.16 54594.48 88888.00 2021-03-08 01:52:09.000 067 14295.76 397.59 54596.79 88888.00 2021-03-08 01:52:10.000 067 14295.87 398.01 54596.91 88888.00 2021-03-08 01:52:11.000 067 14295.76 397.60 54596.82 88888.00 2021-03-08 01:52:12.000 067 14295.71 397.62 54596.85 88888.00 2021-03-08 01:52:13.000 067 14295.64 397.55 54596.85 88888.00 2021-03-08 01:52:14.000 067 14295.56 397.52 54596.83 88888.00 2021-03-08 01:52:15.000 067 14295.98 397.44 54596.73 88888.00 2021-03-08 01:52:16.000 067 14295.72 397.45 54596.78 88888.00 2021-03-08 01:52:17.000 067 14295.59 397.60 54596.83 88888.00 2021-03-08 01:52:18.000 067 14295.45 397.38 54596.79 88888.00 2021-03-08 01:52:19.000 067 14295.64 397.38 54596.57 88888.00 2021-03-08 01:52:20.000 067 14295.63 397.35 54596.50 88888.00 2021-03-08 01:52:21.000 067 14295.63 397.02 54596.40 88888.00 2021-03-08 01:52:22.000 067 14295.56 397.21 54596.61 88888.00 2021-03-08 01:52:23.000 067 14295.52 397.34 54596.65 88888.00 2021-03-08 01:52:24.000 067 14295.66 397.19 54596.64 88888.00 2021-03-08 01:52:25.000 067 14295.55 397.19 54596.78 88888.00 2021-03-08 01:52:26.000 067 14295.53 397.18 54596.72 88888.00 2021-03-08 01:52:27.000 067 14295.43 397.32 54596.64 88888.00 2021-03-08 01:52:28.000 067 14295.45 397.34 54596.75 88888.00 2021-03-08 01:52:29.000 067 14295.33 397.29 54596.58 88888.00 2021-03-08 01:52:30.000 067 14295.61 397.24 54596.73 88888.00 2021-03-08 01:52:31.000 067 14295.45 397.34 54596.64 88888.00 2021-03-08 01:52:32.000 067 14296.34 397.27 54594.26 88888.00 2021-03-08 01:52:33.000 067 14296.02 399.60 54596.67 88888.00 2021-03-08 01:52:34.000 067 14295.42 397.38 54596.80 88888.00 2021-03-08 01:52:35.000 067 14295.28 397.61 54596.60 88888.00 2021-03-08 01:52:36.000 067 14295.30 397.71 54596.65 88888.00 2021-03-08 01:52:37.000 067 14295.27 397.56 54596.55 88888.00 2021-03-08 01:52:38.000 067 14297.45 399.54 54594.50 88888.00 2021-03-08 01:52:39.000 067 14295.30 397.36 54596.71 88888.00 2021-03-08 01:52:40.000 067 14295.05 397.46 54596.54 88888.00 2021-03-08 01:52:41.000 067 14295.32 397.34 54596.50 88888.00 2021-03-08 01:52:42.000 067 14295.21 397.71 54596.46 88888.00 2021-03-08 01:52:43.000 067 14295.26 397.49 54596.47 88888.00 2021-03-08 01:52:44.000 067 14295.24 397.34 54596.44 88888.00 2021-03-08 01:52:45.000 067 14295.34 397.32 54596.38 88888.00 2021-03-08 01:52:46.000 067 14295.82 397.79 54596.39 88888.00 2021-03-08 01:52:47.000 067 14295.45 397.42 54596.45 88888.00 2021-03-08 01:52:48.000 067 14295.51 397.27 54596.42 88888.00 2021-03-08 01:52:49.000 067 14297.90 399.55 54594.26 88888.00 2021-03-08 01:52:50.000 067 14295.58 397.59 54596.39 88888.00 2021-03-08 01:52:51.000 067 14295.64 397.27 54596.58 88888.00 2021-03-08 01:52:52.000 067 14295.53 397.38 54596.29 88888.00 2021-03-08 01:52:53.000 067 14295.52 397.72 54596.15 88888.00 2021-03-08 01:52:54.000 067 14295.76 397.21 54596.35 88888.00 2021-03-08 01:52:55.000 067 14298.17 399.57 54594.23 88888.00 2021-03-08 01:52:56.000 067 14296.06 397.49 54596.40 88888.00 2021-03-08 01:52:57.000 067 14296.08 397.56 54596.40 88888.00 2021-03-08 01:52:58.000 067 14296.12 397.59 54596.37 88888.00 2021-03-08 01:52:59.000 067 14296.16 397.49 54596.53 88888.00 2021-03-08 01:53:00.000 067 14296.26 397.46 54596.42 88888.00 2021-03-08 01:53:01.000 067 14296.22 397.52 54596.43 88888.00 2021-03-08 01:53:02.000 067 14296.42 397.73 54596.45 88888.00 2021-03-08 01:53:03.000 067 14296.33 397.50 54596.44 88888.00 2021-03-08 01:53:04.000 067 14296.36 397.39 54596.47 88888.00 2021-03-08 01:53:05.000 067 14296.43 397.75 54596.36 88888.00 2021-03-08 01:53:06.000 067 14296.53 397.69 54596.42 88888.00 2021-03-08 01:53:07.000 067 14296.43 397.78 54596.56 88888.00 2021-03-08 01:53:08.000 067 14296.29 397.86 54594.62 88888.00 2021-03-08 01:53:09.000 067 14298.39 399.81 54596.36 88888.00 2021-03-08 01:53:10.000 067 14296.36 397.46 54596.42 88888.00 2021-03-08 01:53:11.000 067 14296.26 397.31 54596.44 88888.00 2021-03-08 01:53:12.000 067 14296.39 397.50 54596.46 88888.00 2021-03-08 01:53:13.000 067 14296.20 397.76 54596.48 88888.00 2021-03-08 01:53:14.000 067 14296.20 397.39 54596.46 88888.00 2021-03-08 01:53:15.000 067 14296.00 397.42 54596.39 88888.00 2021-03-08 01:53:16.000 067 14296.51 397.03 54596.41 88888.00 2021-03-08 01:53:17.000 067 14296.09 397.35 54596.52 88888.00 2021-03-08 01:53:18.000 067 14296.39 397.09 54596.35 88888.00 2021-03-08 01:53:19.000 067 14296.03 397.07 54596.53 88888.00 2021-03-08 01:53:20.000 067 14296.12 397.10 54596.47 88888.00 2021-03-08 01:53:21.000 067 14295.87 396.94 54596.47 88888.00 2021-03-08 01:53:22.000 067 14296.08 396.92 54596.50 88888.00 2021-03-08 01:53:23.000 067 14295.94 397.17 54596.36 88888.00 2021-03-08 01:53:24.000 067 14298.14 399.33 54594.12 88888.00 2021-03-08 01:53:25.000 067 14296.07 396.98 54596.34 88888.00 2021-03-08 01:53:26.000 067 14295.82 397.10 54596.13 88888.00 2021-03-08 01:53:27.000 067 14296.14 397.28 54596.29 88888.00 2021-03-08 01:53:28.000 067 14296.14 397.33 54596.25 88888.00 2021-03-08 01:53:29.000 067 14296.14 397.33 54596.30 88888.00 2021-03-08 01:53:30.000 067 14298.26 399.69 54594.14 88888.00 2021-03-08 01:53:31.000 067 14296.22 397.45 54596.22 88888.00 2021-03-08 01:53:32.000 067 14296.14 397.64 54596.30 88888.00 2021-03-08 01:53:33.000 067 14296.34 397.98 54596.25 88888.00 2021-03-08 01:53:34.000 067 14296.32 397.77 54596.21 88888.00 2021-03-08 01:53:35.000 067 14296.27 397.73 54596.28 88888.00 2021-03-08 01:53:36.000 067 14296.49 397.89 54596.05 88888.00 2021-03-08 01:53:37.000 067 14296.90 397.87 54596.35 88888.00 2021-03-08 01:53:38.000 067 14296.59 398.15 54596.34 88888.00 2021-03-08 01:53:39.000 067 14296.43 397.87 54596.36 88888.00 2021-03-08 01:53:40.000 067 14296.63 397.97 54596.37 88888.00 2021-03-08 01:53:41.000 067 14296.55 398.01 54596.25 88888.00 2021-03-08 01:53:42.000 067 14296.68 397.90 54596.30 88888.00 2021-03-08 01:53:43.000 067 14296.80 397.90 54596.47 88888.00 2021-03-08 01:53:44.000 067 14296.90 397.99 54595.02 88888.00 2021-03-08 01:53:45.000 067 14299.01 400.02 54594.26 88888.00 2021-03-08 01:53:46.000 067 14296.91 397.66 54596.34 88888.00 2021-03-08 01:53:47.000 067 14297.10 397.81 54596.30 88888.00 2021-03-08 01:53:48.000 067 14297.19 397.69 54596.42 88888.00 2021-03-08 01:53:49.000 067 14297.15 397.43 54596.40 88888.00 2021-03-08 01:53:50.000 067 14297.10 397.57 54596.17 88888.00 2021-03-08 01:53:51.000 067 14299.35 399.58 54594.07 88888.00 2021-03-08 01:53:52.000 067 14297.31 397.37 54596.40 88888.00 2021-03-08 01:53:53.000 067 14297.29 397.28 54596.40 88888.00 2021-03-08 01:53:54.000 067 14297.27 397.14 54596.42 88888.00 2021-03-08 01:53:55.000 067 14297.29 397.26 54596.49 88888.00 2021-03-08 01:53:56.000 067 14297.25 397.40 54596.30 88888.00 2021-03-08 01:53:57.000 067 14297.34 397.13 54596.28 88888.00 2021-03-08 01:53:58.000 067 14297.16 397.68 54596.40 88888.00 2021-03-08 01:53:59.000 067 14297.35 396.95 54596.59 88888.00 2021-03-08 01:54:00.000 067 14297.53 396.98 54596.34 88888.00 2021-03-08 01:54:01.000 067 14297.46 396.95 54596.09 88888.00 2021-03-08 01:54:02.000 067 14297.40 396.95 54596.31 88888.00 2021-03-08 01:54:03.000 067 14297.41 397.28 54596.46 88888.00 2021-03-08 01:54:04.000 067 14297.19 396.81 54596.52 88888.00 2021-03-08 01:54:05.000 067 14297.29 396.66 54596.36 88888.00 2021-03-08 01:54:06.000 067 14297.26 396.63 54596.37 88888.00 2021-03-08 01:54:07.000 067 14297.37 396.58 54596.15 88888.00 2021-03-08 01:54:08.000 067 14297.21 397.15 54596.39 88888.00 2021-03-08 01:54:09.000 067 14297.13 396.52 54596.49 88888.00 2021-03-08 01:54:10.000 067 14297.00 396.65 54596.31 88888.00 2021-03-08 01:54:11.000 067 14296.80 396.32 54596.34 88888.00 2021-03-08 01:54:12.000 067 14296.83 396.33 54596.26 88888.00 2021-03-08 01:54:13.000 067 14296.81 396.38 54596.17 88888.00 2021-03-08 01:54:14.000 067 14296.78 396.29 54596.30 88888.00 2021-03-08 01:54:15.000 067 14298.85 396.55 54593.91 88888.00 2021-03-08 01:54:16.000 067 14296.47 397.62 54596.28 88888.00 2021-03-08 01:54:17.000 067 14296.78 396.37 54596.09 88888.00 2021-03-08 01:54:18.000 067 14296.67 395.97 54596.13 88888.00 2021-03-08 01:54:19.000 067 14296.48 396.40 54596.14 88888.00 2021-03-08 01:54:20.000 067 14296.81 396.15 54595.96 88888.00 2021-03-08 01:54:21.000 067 14298.52 398.34 54593.81 88888.00 2021-03-08 01:54:22.000 067 14296.40 396.33 54596.07 88888.00 2021-03-08 01:54:23.000 067 14296.58 396.27 54595.96 88888.00 2021-03-08 01:54:24.000 067 14296.53 396.19 54595.96 88888.00 2021-03-08 01:54:25.000 067 14296.53 396.31 54596.02 88888.00 2021-03-08 01:54:26.000 067 14296.63 396.22 54595.99 88888.00 2021-03-08 01:54:27.000 067 14296.58 396.50 54595.63 88888.00 2021-03-08 01:54:28.000 067 14296.65 396.44 54595.81 88888.00 2021-03-08 01:54:29.000 067 14296.68 396.52 54595.78 88888.00 2021-03-08 01:54:30.000 067 14296.77 396.27 54595.93 88888.00 2021-03-08 01:54:31.000 067 14296.83 396.53 54595.93 88888.00 2021-03-08 01:54:32.000 067 14296.84 396.71 54595.93 88888.00 2021-03-08 01:54:33.000 067 14296.98 396.71 54595.77 88888.00 2021-03-08 01:54:34.000 067 14296.94 396.91 54595.84 88888.00 2021-03-08 01:54:35.000 067 14296.92 397.14 54593.76 88888.00 2021-03-08 01:54:36.000 067 14298.99 399.20 54594.52 88888.00 2021-03-08 01:54:37.000 067 14296.91 396.97 54595.82 88888.00 2021-03-08 01:54:38.000 067 14296.84 397.50 54595.87 88888.00 2021-03-08 01:54:39.000 067 14296.94 397.21 54595.82 88888.00 2021-03-08 01:54:40.000 067 14297.26 397.51 54595.81 88888.00 2021-03-08 01:54:41.000 067 14299.19 399.47 54593.43 88888.00 2021-03-08 01:54:42.000 067 14296.99 397.37 54595.87 88888.00 2021-03-08 01:54:43.000 067 14297.03 397.83 54596.02 88888.00 2021-03-08 01:54:44.000 067 14296.84 397.17 54595.96 88888.00 2021-03-08 01:54:45.000 067 14296.72 397.46 54596.04 88888.00 2021-03-08 01:54:46.000 067 14296.88 397.48 54595.81 88888.00 2021-03-08 01:54:47.000 067 14296.88 397.25 54596.07 88888.00 2021-03-08 01:54:48.000 067 14297.23 397.50 54595.70 88888.00 2021-03-08 01:54:49.000 067 14296.73 397.34 54596.06 88888.00 2021-03-08 01:54:50.000 067 14296.74 397.46 54596.05 88888.00 2021-03-08 01:54:51.000 067 14296.62 397.38 54596.02 88888.00 2021-03-08 01:54:52.000 067 14296.57 397.37 54596.08 88888.00 2021-03-08 01:54:53.000 067 14296.62 397.78 54596.05 88888.00 2021-03-08 01:54:54.000 067 14296.49 397.41 54596.13 88888.00 2021-03-08 01:54:55.000 067 14296.73 397.71 54596.11 88888.00 2021-03-08 01:54:56.000 067 14296.46 397.21 54596.13 88888.00 2021-03-08 01:54:57.000 067 14296.39 397.19 54596.12 88888.00 2021-03-08 01:54:58.000 067 14296.36 397.32 54596.10 88888.00 2021-03-08 01:54:59.000 067 14296.51 397.14 54596.10 88888.00 2021-03-08 01:55:00.000 067 14296.13 397.20 54596.07 88888.00 2021-03-08 01:55:01.000 067 14298.04 397.01 54596.11 88888.00 2021-03-08 01:55:02.000 067 14296.08 397.08 54596.16 88888.00 2021-03-08 01:55:03.000 067 14296.15 397.13 54595.97 88888.00 2021-03-08 01:55:04.000 067 14296.02 397.21 54596.05 88888.00 2021-03-08 01:55:05.000 067 14296.04 396.86 54596.16 88888.00 2021-03-08 01:55:06.000 067 14298.19 397.67 54593.92 88888.00 2021-03-08 01:55:07.000 067 14298.15 399.26 54593.87 88888.00 2021-03-08 01:55:08.000 067 14296.49 397.09 54596.05 88888.00 2021-03-08 01:55:09.000 067 14296.04 397.02 54595.91 88888.00 2021-03-08 01:55:10.000 067 14296.08 397.01 54596.07 88888.00 2021-03-08 01:55:11.000 067 14295.95 396.83 54596.14 88888.00 2021-03-08 01:55:12.000 067 14296.02 396.88 54596.15 88888.00 2021-03-08 01:55:13.000 067 14296.25 397.39 54596.03 88888.00 2021-03-08 01:55:14.000 067 14296.17 397.02 54596.13 88888.00 2021-03-08 01:55:15.000 067 14296.15 396.95 54596.14 88888.00 2021-03-08 01:55:16.000 067 14296.18 396.77 54596.14 88888.00 2021-03-08 01:55:17.000 067 14296.15 397.02 54596.09 88888.00 2021-03-08 01:55:18.000 067 14296.27 396.87 54596.08 88888.00 2021-03-08 01:55:19.000 067 14296.58 396.74 54592.92 88888.00 2021-03-08 01:55:20.000 067 14298.45 398.99 54593.76 88888.00 2021-03-08 01:55:21.000 067 14296.33 396.76 54596.03 88888.00 2021-03-08 01:55:22.000 067 14296.39 396.72 54596.03 88888.00 2021-03-08 01:55:23.000 067 14296.49 396.80 54595.93 88888.00 2021-03-08 01:55:24.000 067 14296.51 396.83 54595.85 88888.00 2021-03-08 01:55:25.000 067 14296.62 396.81 54596.09 88888.00 2021-03-08 01:55:26.000 067 14298.83 398.96 54593.94 88888.00 2021-03-08 01:55:27.000 067 14296.83 397.06 54595.84 88888.00 2021-03-08 01:55:28.000 067 14296.79 396.81 54596.22 88888.00 2021-03-08 01:55:29.000 067 14296.75 397.09 54596.09 88888.00 2021-03-08 01:55:30.000 067 14296.83 396.80 54596.15 88888.00 2021-03-08 01:55:31.000 067 14296.77 396.87 54596.27 88888.00 2021-03-08 01:55:32.000 067 14299.18 399.15 54593.98 88888.00 2021-03-08 01:55:33.000 067 14297.37 396.73 54596.07 88888.00 2021-03-08 01:55:34.000 067 14296.87 396.92 54596.12 88888.00 2021-03-08 01:55:35.000 067 14297.24 397.20 54595.84 88888.00 2021-03-08 01:55:36.000 067 14296.83 396.89 54596.26 88888.00 2021-03-08 01:55:37.000 067 14298.86 399.08 54594.07 88888.00 2021-03-08 01:55:38.000 067 14298.91 399.05 54594.00 88888.00 2021-03-08 01:55:39.000 067 14296.69 396.77 54596.25 88888.00 2021-03-08 01:55:40.000 067 14296.82 397.13 54596.34 88888.00 2021-03-08 01:55:41.000 067 14296.57 396.83 54596.23 88888.00 2021-03-08 01:55:42.000 067 14296.62 397.02 54596.33 88888.00 2021-03-08 01:55:43.000 067 14296.96 396.69 54596.15 88888.00 2021-03-08 01:55:44.000 067 14296.35 396.64 54596.21 88888.00 2021-03-08 01:55:45.000 067 14296.49 396.89 54596.21 88888.00 2021-03-08 01:55:46.000 067 14296.34 396.85 54596.32 88888.00 2021-03-08 01:55:47.000 067 14296.10 396.79 54596.23 88888.00 2021-03-08 01:55:48.000 067 14296.13 396.73 54595.90 88888.00 2021-03-08 01:55:49.000 067 14296.09 396.77 54596.21 88888.00 2021-03-08 01:55:50.000 067 14295.91 396.95 54596.14 88888.00 2021-03-08 01:55:51.000 067 14296.06 396.93 54596.23 88888.00 2021-03-08 01:55:52.000 067 14297.82 396.83 54594.02 88888.00 2021-03-08 01:55:53.000 067 14295.90 398.89 54596.14 88888.00 2021-03-08 01:55:54.000 067 14295.96 396.79 54596.09 88888.00 2021-03-08 01:55:55.000 067 14295.86 396.88 54596.09 88888.00 2021-03-08 01:55:56.000 067 14295.80 396.78 54596.02 88888.00 2021-03-08 01:55:57.000 067 14295.71 396.83 54596.06 88888.00 2021-03-08 01:55:58.000 067 14297.78 399.04 54593.48 88888.00 2021-03-08 01:55:59.000 067 14295.65 396.89 54595.97 88888.00 2021-03-08 01:56:00.000 067 14295.48 397.24 54595.94 88888.00 2021-03-08 01:56:01.000 067 14295.33 396.61 54595.98 88888.00 2021-03-08 01:56:02.000 067 14295.36 396.71 54595.90 88888.00 2021-03-08 01:56:03.000 067 14295.23 396.80 54595.88 88888.00 2021-03-08 01:56:04.000 067 14295.26 396.80 54595.85 88888.00 2021-03-08 01:56:05.000 067 14295.51 396.61 54595.59 88888.00 2021-03-08 01:56:06.000 067 14295.20 396.82 54595.86 88888.00 2021-03-08 01:56:07.000 067 14295.49 396.98 54595.67 88888.00 2021-03-08 01:56:08.000 067 14297.48 398.98 54593.66 88888.00 2021-03-08 01:56:09.000 067 14295.17 396.91 54595.88 88888.00 2021-03-08 01:56:10.000 067 14295.09 396.59 54595.71 88888.00 2021-03-08 01:56:11.000 067 14295.14 396.98 54595.84 88888.00 2021-03-08 01:56:12.000 067 14295.21 397.07 54595.77 88888.00 2021-03-08 01:56:13.000 067 14295.18 397.18 54595.84 88888.00 2021-03-08 01:56:14.000 067 14297.48 399.22 54593.63 88888.00 2021-03-08 01:56:15.000 067 14295.36 396.85 54595.76 88888.00 2021-03-08 01:56:16.000 067 14295.17 397.02 54595.72 88888.00 2021-03-08 01:56:17.000 067 14295.20 397.31 54595.77 88888.00 2021-03-08 01:56:18.000 067 14295.52 397.14 54595.79 88888.00 2021-03-08 01:56:19.000 067 14295.25 397.02 54595.53 88888.00 2021-03-08 01:56:20.000 067 14295.48 397.14 54595.76 88888.00 2021-03-08 01:56:21.000 067 14295.39 397.40 54595.75 88888.00 2021-03-08 01:56:22.000 067 14295.54 397.24 54595.75 88888.00 2021-03-08 01:56:23.000 067 14295.56 397.20 54595.82 88888.00 2021-03-08 01:56:24.000 067 14295.62 397.25 54595.54 88888.00 2021-03-08 01:56:25.000 067 14295.66 397.36 54595.71 88888.00 2021-03-08 01:56:26.000 067 14295.67 397.35 54595.89 88888.00 2021-03-08 01:56:27.000 067 14295.71 397.51 54595.77 88888.00 2021-03-08 01:56:28.000 067 14295.95 397.63 54593.54 88888.00 2021-03-08 01:56:29.000 067 14296.88 399.66 54595.92 88888.00 2021-03-08 01:56:30.000 067 14296.33 397.53 54595.78 88888.00 2021-03-08 01:56:31.000 067 14296.14 397.59 54595.69 88888.00 2021-03-08 01:56:32.000 067 14296.04 397.83 54595.97 88888.00 2021-03-08 01:56:33.000 067 14295.77 397.72 54595.99 88888.00 2021-03-08 01:56:34.000 067 14295.94 397.78 54596.07 88888.00 2021-03-08 01:56:35.000 067 14296.00 397.80 54596.04 88888.00 2021-03-08 01:56:36.000 067 14296.13 397.71 54595.99 88888.00 2021-03-08 01:56:37.000 067 14295.96 397.70 54595.94 88888.00 2021-03-08 01:56:38.000 067 14296.02 397.67 54596.05 88888.00 2021-03-08 01:56:39.000 067 14298.00 399.89 54593.49 88888.00 2021-03-08 01:56:40.000 067 14295.84 398.15 54595.99 88888.00 2021-03-08 01:56:41.000 067 14295.90 397.69 54595.94 88888.00 2021-03-08 01:56:42.000 067 14295.89 397.96 54595.87 88888.00 2021-03-08 01:56:43.000 067 14295.71 397.47 54595.98 88888.00 2021-03-08 01:56:44.000 067 14295.74 397.63 54595.95 88888.00 2021-03-08 01:56:45.000 067 14297.80 399.72 54593.76 88888.00 2021-03-08 01:56:46.000 067 14295.58 397.27 54595.82 88888.00 2021-03-08 01:56:47.000 067 14295.46 397.29 54596.00 88888.00 2021-03-08 01:56:48.000 067 14295.30 397.21 54595.91 88888.00 2021-03-08 01:56:49.000 067 14295.32 396.95 54595.71 88888.00 2021-03-08 01:56:50.000 067 14295.41 397.21 54595.87 88888.00 2021-03-08 01:56:51.000 067 14295.13 397.08 54595.94 88888.00 2021-03-08 01:56:52.000 067 14295.09 397.02 54596.02 88888.00 2021-03-08 01:56:53.000 067 14294.89 396.97 54596.05 88888.00 2021-03-08 01:56:54.000 067 14295.08 397.01 54595.79 88888.00 2021-03-08 01:56:55.000 067 14294.98 397.36 54595.81 88888.00 2021-03-08 01:56:56.000 067 14294.83 396.74 54595.92 88888.00 2021-03-08 01:56:57.000 067 14294.73 397.02 54595.82 88888.00 2021-03-08 01:56:58.000 067 14294.80 396.90 54595.91 88888.00 2021-03-08 01:56:59.000 067 14294.52 396.82 54595.78 88888.00 2021-03-08 01:57:00.000 067 14294.68 397.28 54595.70 88888.00 2021-03-08 01:57:01.000 067 14294.42 396.57 54595.77 88888.00 2021-03-08 01:57:02.000 067 14294.82 396.81 54595.71 88888.00 2021-03-08 01:57:03.000 067 14294.56 396.67 54595.79 88888.00 2021-03-08 01:57:04.000 067 14294.63 396.86 54595.71 88888.00 2021-03-08 01:57:05.000 067 14294.54 396.83 54595.62 88888.00 2021-03-08 01:57:06.000 067 14294.42 396.81 54595.59 88888.00 2021-03-08 01:57:07.000 067 14296.97 399.03 54593.45 88888.00 2021-03-08 01:57:08.000 067 14294.40 396.93 54595.56 88888.00 2021-03-08 01:57:09.000 067 14294.44 396.86 54595.58 88888.00 2021-03-08 01:57:10.000 067 14294.99 396.84 54595.52 88888.00 2021-03-08 01:57:11.000 067 14294.69 396.91 54595.54 88888.00 2021-03-08 01:57:12.000 067 14294.60 396.94 54595.52 88888.00 2021-03-08 01:57:13.000 067 14296.72 399.23 54593.38 88888.00 2021-03-08 01:57:14.000 067 14294.69 397.02 54595.25 88888.00 2021-03-08 01:57:15.000 067 14294.95 397.20 54595.51 88888.00 2021-03-08 01:57:16.000 067 14294.52 397.06 54595.49 88888.00 2021-03-08 01:57:17.000 067 14294.82 396.95 54595.11 88888.00 2021-03-08 01:57:18.000 067 14294.70 397.04 54595.43 88888.00 2021-03-08 01:57:19.000 067 14294.82 396.98 54595.27 88888.00 2021-03-08 01:57:20.000 067 14294.67 396.92 54595.56 88888.00 2021-03-08 01:57:21.000 067 14294.72 397.01 54595.53 88888.00 2021-03-08 01:57:22.000 067 14294.78 397.08 54595.33 88888.00 2021-03-08 01:57:23.000 067 14294.76 397.17 54595.35 88888.00 2021-03-08 01:57:24.000 067 14294.92 397.40 54595.37 88888.00 2021-03-08 01:57:25.000 067 14294.98 397.30 54595.47 88888.00 2021-03-08 01:57:26.000 067 14294.88 397.32 54595.36 88888.00 2021-03-08 01:57:27.000 067 14294.95 397.27 54595.29 88888.00 2021-03-08 01:57:28.000 067 14294.89 397.32 54595.42 88888.00 2021-03-08 01:57:29.000 067 14295.00 397.21 54595.68 88888.00 2021-03-08 01:57:30.000 067 14295.09 397.46 54595.42 88888.00 2021-03-08 01:57:31.000 067 14294.99 397.78 54595.41 88888.00 2021-03-08 01:57:32.000 067 14295.03 397.47 54595.25 88888.00 2021-03-08 01:57:33.000 067 14294.98 397.68 54595.55 88888.00 2021-03-08 01:57:34.000 067 14295.03 397.63 54595.46 88888.00 2021-03-08 01:57:35.000 067 14295.13 397.62 54595.48 88888.00 2021-03-08 01:57:36.000 067 14295.22 398.02 54595.65 88888.00 2021-03-08 01:57:37.000 067 14297.39 397.89 54593.44 88888.00 2021-03-08 01:57:38.000 067 14295.12 398.95 54595.68 88888.00 2021-03-08 01:57:39.000 067 14295.00 398.17 54595.59 88888.00 2021-03-08 01:57:40.000 067 14295.10 397.94 54595.48 88888.00 2021-03-08 01:57:41.000 067 14295.03 397.89 54595.61 88888.00 2021-03-08 01:57:42.000 067 14295.02 398.41 54595.52 88888.00 2021-03-08 01:57:43.000 067 14296.90 400.29 54593.55 88888.00 2021-03-08 01:57:44.000 067 14294.96 397.94 54595.73 88888.00 2021-03-08 01:57:45.000 067 14294.88 397.74 54595.69 88888.00 2021-03-08 01:57:46.000 067 14294.67 397.83 54595.64 88888.00 2021-03-08 01:57:47.000 067 14295.02 397.80 54595.69 88888.00 2021-03-08 01:57:48.000 067 14294.64 397.67 54595.67 88888.00 2021-03-08 01:57:49.000 067 14294.42 397.85 54595.45 88888.00 2021-03-08 01:57:50.000 067 14294.30 397.46 54595.61 88888.00 2021-03-08 01:57:51.000 067 14294.22 397.67 54595.58 88888.00 2021-03-08 01:57:52.000 067 14294.28 397.46 54595.67 88888.00 2021-03-08 01:57:53.000 067 14294.23 397.27 54595.77 88888.00 2021-03-08 01:57:54.000 067 14294.05 397.40 54595.69 88888.00 2021-03-08 01:57:55.000 067 14293.81 397.08 54595.52 88888.00 2021-03-08 01:57:56.000 067 14293.83 397.16 54595.48 88888.00 2021-03-08 01:57:57.000 067 14296.01 399.30 54593.53 88888.00 2021-03-08 01:57:58.000 067 14293.78 397.16 54595.63 88888.00 2021-03-08 01:57:59.000 067 14293.75 396.79 54595.39 88888.00 2021-03-08 01:58:00.000 067 14293.81 396.82 54595.52 88888.00 2021-03-08 01:58:01.000 067 14293.65 396.77 54595.73 88888.00 2021-03-08 01:58:02.000 067 14293.89 396.89 54595.55 88888.00 2021-03-08 01:58:03.000 067 14296.00 398.85 54593.62 88888.00 2021-03-08 01:58:04.000 067 14293.89 396.60 54595.41 88888.00 2021-03-08 01:58:05.000 067 14293.98 396.52 54595.27 88888.00 2021-03-08 01:58:06.000 067 14294.05 396.51 54595.50 88888.00 2021-03-08 01:58:07.000 067 14294.19 397.04 54595.20 88888.00 2021-03-08 01:58:08.000 067 14294.26 396.50 54595.40 88888.00 2021-03-08 01:58:09.000 067 14294.26 396.56 54595.39 88888.00 2021-03-08 01:58:10.000 067 14294.49 396.44 54595.41 88888.00 2021-03-08 01:58:11.000 067 14294.50 396.35 54595.48 88888.00 2021-03-08 01:58:12.000 067 14294.71 396.56 54595.41 88888.00 2021-03-08 01:58:13.000 067 14294.83 396.68 54595.37 88888.00 2021-03-08 01:58:14.000 067 14295.06 396.48 54595.38 88888.00 2021-03-08 01:58:15.000 067 14295.20 396.52 54595.20 88888.00 2021-03-08 01:58:16.000 067 14295.30 396.45 54595.55 88888.00 2021-03-08 01:58:17.000 067 14295.56 396.72 54595.39 88888.00 2021-03-08 01:58:18.000 067 14295.56 396.50 54595.50 88888.00 2021-03-08 01:58:19.000 067 14295.74 396.64 54595.50 88888.00 2021-03-08 01:58:20.000 067 14295.81 396.72 54595.64 88888.00 2021-03-08 01:58:21.000 067 14295.97 396.73 54595.22 88888.00 2021-03-08 01:58:22.000 067 14296.21 396.54 54595.51 88888.00 2021-03-08 01:58:23.000 067 14296.34 396.85 54595.71 88888.00 2021-03-08 01:58:24.000 067 14296.33 396.70 54595.70 88888.00 2021-03-08 01:58:25.000 067 14296.52 396.80 54595.83 88888.00 2021-03-08 01:58:26.000 067 14296.56 397.02 54595.64 88888.00 2021-03-08 01:58:27.000 067 14296.66 396.99 54593.51 88888.00 2021-03-08 01:58:28.000 067 14298.18 399.15 54595.75 88888.00 2021-03-08 01:58:29.000 067 14296.54 397.24 54595.74 88888.00 2021-03-08 01:58:30.000 067 14296.79 397.05 54595.66 88888.00 2021-03-08 01:58:31.000 067 14296.81 396.98 54595.60 88888.00 2021-03-08 01:58:32.000 067 14297.27 396.77 54595.80 88888.00 2021-03-08 01:58:33.000 067 14299.04 399.22 54593.56 88888.00 2021-03-08 01:58:34.000 067 14296.87 397.45 54595.78 88888.00 2021-03-08 01:58:35.000 067 14296.67 397.12 54595.88 88888.00 2021-03-08 01:58:36.000 067 14296.81 397.20 54595.90 88888.00 2021-03-08 01:58:37.000 067 14296.78 397.14 54595.96 88888.00 2021-03-08 01:58:38.000 067 14296.58 397.13 54596.02 88888.00 2021-03-08 01:58:39.000 067 14296.84 397.15 54595.61 88888.00 2021-03-08 01:58:40.000 067 14296.65 397.15 54596.17 88888.00 2021-03-08 01:58:41.000 067 14296.51 397.18 54596.12 88888.00 2021-03-08 01:58:42.000 067 14296.61 397.43 54596.11 88888.00 2021-03-08 01:58:43.000 067 14296.62 397.52 54596.15 88888.00 2021-03-08 01:58:44.000 067 14296.41 397.22 54596.04 88888.00 2021-03-08 01:58:45.000 067 14296.59 397.11 54596.14 88888.00 2021-03-08 01:58:46.000 067 14298.54 400.08 54594.02 88888.00 2021-03-08 01:58:47.000 067 14296.34 397.44 54595.66 88888.00 2021-03-08 01:58:48.000 067 14296.27 397.36 54596.18 88888.00 2021-03-08 01:58:49.000 067 14296.15 397.12 54596.13 88888.00 2021-03-08 01:58:50.000 067 14296.10 397.10 54596.14 88888.00 2021-03-08 01:58:51.000 067 14295.95 397.29 54595.93 88888.00 2021-03-08 01:58:52.000 067 14298.19 399.53 54593.95 88888.00 2021-03-08 01:58:53.000 067 14296.08 397.42 54596.00 88888.00 2021-03-08 01:58:54.000 067 14296.31 397.70 54596.04 88888.00 2021-03-08 01:58:55.000 067 14295.95 397.27 54595.99 88888.00 2021-03-08 01:58:56.000 067 14295.89 397.43 54596.05 88888.00 2021-03-08 01:58:57.000 067 14295.90 397.58 54596.00 88888.00 2021-03-08 01:58:58.000 067 14295.78 397.52 54596.14 88888.00 2021-03-08 01:58:59.000 067 14295.89 397.84 54596.05 88888.00 2021-03-08 01:59:00.000 067 14295.85 397.46 54596.07 88888.00 2021-03-08 01:59:01.000 067 14295.76 397.52 54595.99 88888.00 2021-03-08 01:59:02.000 067 14295.77 397.52 54595.97 88888.00 2021-03-08 01:59:03.000 067 14295.83 397.46 54596.21 88888.00 2021-03-08 01:59:04.000 067 14295.53 397.39 54596.12 88888.00 2021-03-08 01:59:05.000 067 14295.59 397.40 54596.05 88888.00 2021-03-08 01:59:06.000 067 14295.68 397.53 54595.98 88888.00 2021-03-08 01:59:07.000 067 14295.64 397.74 54595.87 88888.00 2021-03-08 01:59:08.000 067 14295.52 397.25 54596.01 88888.00 2021-03-08 01:59:09.000 067 14295.57 397.42 54596.04 88888.00 2021-03-08 01:59:10.000 067 14295.91 397.71 54595.92 88888.00 2021-03-08 01:59:11.000 067 14295.55 397.41 54595.80 88888.00 2021-03-08 01:59:12.000 067 14295.58 397.08 54595.84 88888.00 2021-03-08 01:59:13.000 067 14295.47 397.38 54595.98 88888.00 2021-03-08 01:59:14.000 067 14295.45 397.24 54595.86 88888.00 2021-03-08 01:59:15.000 067 14295.45 397.15 54596.04 88888.00 2021-03-08 01:59:16.000 067 14295.42 397.07 54595.92 88888.00 2021-03-08 01:59:17.000 067 14297.97 399.19 54594.26 88888.00 2021-03-08 01:59:18.000 067 14295.49 397.07 54596.08 88888.00 2021-03-08 01:59:19.000 067 14295.74 396.85 54595.81 88888.00 2021-03-08 01:59:20.000 067 14295.51 396.66 54596.00 88888.00 2021-03-08 01:59:21.000 067 14295.47 396.98 54595.99 88888.00 2021-03-08 01:59:22.000 067 14297.77 398.91 54593.70 88888.00 2021-03-08 01:59:23.000 067 14295.48 396.71 54596.10 88888.00 2021-03-08 01:59:24.000 067 14295.53 396.61 54595.81 88888.00 2021-03-08 01:59:25.000 067 14295.65 396.45 54595.96 88888.00 2021-03-08 01:59:26.000 067 14295.72 396.46 54595.96 88888.00 2021-03-08 01:59:27.000 067 14295.74 396.22 54595.67 88888.00 2021-03-08 01:59:28.000 067 14295.76 396.45 54596.02 88888.00 2021-03-08 01:59:29.000 067 14295.85 396.17 54595.94 88888.00 2021-03-08 01:59:30.000 067 14295.83 396.22 54595.99 88888.00 2021-03-08 01:59:31.000 067 14295.78 395.92 54595.80 88888.00 2021-03-08 01:59:32.000 067 14295.95 395.91 54594.93 88888.00 2021-03-08 01:59:33.000 067 14298.13 398.26 54593.62 88888.00 2021-03-08 01:59:34.000 067 14296.03 396.03 54595.77 88888.00 2021-03-08 01:59:35.000 067 14295.95 395.92 54595.95 88888.00 2021-03-08 01:59:36.000 067 14296.25 395.95 54595.56 88888.00 2021-03-08 01:59:37.000 067 14295.88 395.83 54595.84 88888.00 2021-03-08 01:59:38.000 067 14296.22 395.89 54595.84 88888.00 2021-03-08 01:59:39.000 067 14298.39 398.12 54593.85 88888.00 2021-03-08 01:59:40.000 067 14296.24 395.85 54595.91 88888.00 2021-03-08 01:59:41.000 067 14296.27 395.93 54595.81 88888.00 2021-03-08 01:59:42.000 067 14296.42 396.18 54595.72 88888.00 2021-03-08 01:59:43.000 067 14296.42 396.08 54595.83 88888.00 2021-03-08 01:59:44.000 067 14296.50 396.33 54595.84 88888.00 2021-03-08 01:59:45.000 067 14296.43 395.91 54595.85 88888.00 2021-03-08 01:59:46.000 067 14296.67 396.01 54595.53 88888.00 2021-03-08 01:59:47.000 067 14296.65 396.01 54595.78 88888.00 2021-03-08 01:59:48.000 067 14296.41 396.18 54595.84 88888.00 2021-03-08 01:59:49.000 067 14296.51 396.12 54595.79 88888.00 2021-03-08 01:59:50.000 067 14296.39 396.08 54595.84 88888.00 2021-03-08 01:59:51.000 067 14296.32 396.29 54595.83 88888.00 2021-03-08 01:59:52.000 067 14296.51 396.15 54593.25 88888.00 2021-03-08 01:59:53.000 067 14298.60 398.28 54595.84 88888.00 2021-03-08 01:59:54.000 067 14296.46 396.69 54595.83 88888.00 2021-03-08 01:59:55.000 067 14296.31 396.33 54595.92 88888.00 2021-03-08 01:59:56.000 067 14296.37 396.26 54595.85 88888.00 2021-03-08 01:59:57.000 067 14296.26 396.33 54595.83 88888.00 2021-03-08 01:59:58.000 067 14296.57 396.58 54595.84 88888.00 2021-03-08 01:59:59.000 067 14296.26 396.37 54595.82 88888.00 2021-03-08 02:00:00.000 067 14296.14 396.24 54595.77 88888.00 2021-03-08 02:00:01.000 067 14296.31 396.34 54594.07 88888.00 2021-03-08 02:00:02.000 067 14296.17 396.42 54595.67 88888.00 2021-03-08 02:00:03.000 067 14298.17 398.71 54593.63 88888.00 2021-03-08 02:00:04.000 067 14295.95 396.38 54595.91 88888.00 2021-03-08 02:00:05.000 067 14296.05 396.49 54595.90 88888.00 2021-03-08 02:00:06.000 067 14295.92 396.41 54595.77 88888.00 2021-03-08 02:00:07.000 067 14298.16 398.58 54593.59 88888.00 2021-03-08 02:00:08.000 067 14295.80 396.49 54595.78 88888.00 2021-03-08 02:00:09.000 067 14295.78 396.54 54595.76 88888.00 2021-03-08 02:00:10.000 067 14295.79 396.42 54595.76 88888.00 2021-03-08 02:00:11.000 067 14295.78 396.51 54595.54 88888.00 2021-03-08 02:00:12.000 067 14295.71 396.27 54595.65 88888.00 2021-03-08 02:00:13.000 067 14295.76 396.26 54595.77 88888.00 2021-03-08 02:00:14.000 067 14295.55 396.41 54595.63 88888.00 2021-03-08 02:00:15.000 067 14295.49 396.30 54595.66 88888.00 2021-03-08 02:00:16.000 067 14295.48 396.64 54595.64 88888.00 2021-03-08 02:00:17.000 067 14295.36 396.29 54595.46 88888.00 2021-03-08 02:00:18.000 067 14295.26 396.35 54595.58 88888.00 2021-03-08 02:00:19.000 067 14295.29 396.41 54595.71 88888.00 2021-03-08 02:00:20.000 067 14295.28 396.39 54595.63 88888.00 2021-03-08 02:00:21.000 067 14295.22 396.27 54595.62 88888.00 2021-03-08 02:00:22.000 067 14295.03 396.23 54595.50 88888.00 2021-03-08 02:00:23.000 067 14295.06 396.38 54595.64 88888.00 2021-03-08 02:00:24.000 067 14295.15 396.47 54595.65 88888.00 2021-03-08 02:00:25.000 067 14295.14 396.34 54595.56 88888.00 2021-03-08 02:00:26.000 067 14295.13 396.23 54595.55 88888.00 2021-03-08 02:00:27.000 067 14295.17 396.39 54595.58 88888.00 2021-03-08 02:00:28.000 067 14296.62 396.51 54592.26 88888.00 2021-03-08 02:00:29.000 067 14297.34 398.69 54593.35 88888.00 2021-03-08 02:00:30.000 067 14295.25 396.42 54595.57 88888.00 2021-03-08 02:00:31.000 067 14295.19 396.17 54595.47 88888.00 2021-03-08 02:00:32.000 067 14295.41 396.80 54595.44 88888.00 2021-03-08 02:00:33.000 067 14296.19 396.77 54593.27 88888.00 2021-03-08 02:00:34.000 067 14296.71 399.02 54595.27 88888.00 2021-03-08 02:00:35.000 067 14297.67 399.22 54592.99 88888.00 2021-03-08 02:00:36.000 067 14295.67 396.65 54595.25 88888.00 2021-03-08 02:00:37.000 067 14295.53 396.89 54595.42 88888.00 2021-03-08 02:00:38.000 067 14295.67 396.93 54594.07 88888.00 2021-03-08 02:00:39.000 067 14298.01 399.06 54595.00 88888.00 2021-03-08 02:00:40.000 067 14295.76 397.21 54595.40 88888.00 2021-03-08 02:00:41.000 067 14296.00 397.11 54595.25 88888.00 2021-03-08 02:00:42.000 067 14295.94 396.80 54595.32 88888.00 2021-03-08 02:00:43.000 067 14295.90 396.90 54595.25 88888.00 2021-03-08 02:00:44.000 067 14296.02 396.79 54595.29 88888.00 2021-03-08 02:00:45.000 067 14295.95 396.84 54595.52 88888.00 2021-03-08 02:00:46.000 067 14296.43 396.85 54595.38 88888.00 2021-03-08 02:00:47.000 067 14296.19 396.65 54595.33 88888.00 2021-03-08 02:00:48.000 067 14296.41 396.76 54595.14 88888.00 2021-03-08 02:00:49.000 067 14296.34 396.93 54595.44 88888.00 2021-03-08 02:00:50.000 067 14296.35 396.76 54595.43 88888.00 2021-03-08 02:00:51.000 067 14296.57 397.00 54595.38 88888.00 2021-03-08 02:00:52.000 067 14296.48 396.91 54595.14 88888.00 2021-03-08 02:00:53.000 067 14296.66 396.83 54595.37 88888.00 2021-03-08 02:00:54.000 067 14296.66 397.15 54595.42 88888.00 2021-03-08 02:00:55.000 067 14296.72 396.86 54595.47 88888.00 2021-03-08 02:00:56.000 067 14296.77 397.09 54595.58 88888.00 2021-03-08 02:00:57.000 067 14296.81 396.85 54595.28 88888.00 2021-03-08 02:00:58.000 067 14296.90 396.81 54595.39 88888.00 2021-03-08 02:00:59.000 067 14299.07 399.12 54593.32 88888.00 2021-03-08 02:01:00.000 067 14296.81 397.10 54595.44 88888.00 2021-03-08 02:01:01.000 067 14296.89 397.01 54595.36 88888.00 2021-03-08 02:01:02.000 067 14296.95 397.02 54595.34 88888.00 2021-03-08 02:01:03.000 067 14296.89 396.92 54595.61 88888.00 2021-03-08 02:01:04.000 067 14296.99 396.98 54595.40 88888.00 2021-03-08 02:01:05.000 067 14299.16 399.26 54593.33 88888.00 2021-03-08 02:01:06.000 067 14297.22 396.99 54595.47 88888.00 2021-03-08 02:01:07.000 067 14296.83 396.95 54595.43 88888.00 2021-03-08 02:01:08.000 067 14297.15 396.97 54595.54 88888.00 2021-03-08 02:01:09.000 067 14297.06 397.21 54595.41 88888.00 2021-03-08 02:01:10.000 067 14296.96 396.96 54595.46 88888.00 2021-03-08 02:01:11.000 067 14296.91 396.85 54595.46 88888.00 2021-03-08 02:01:12.000 067 14296.78 396.85 54595.50 88888.00 2021-03-08 02:01:13.000 067 14296.60 396.69 54595.40 88888.00 2021-03-08 02:01:14.000 067 14296.88 396.70 54595.43 88888.00 2021-03-08 02:01:15.000 067 14296.78 396.83 54595.20 88888.00 2021-03-08 02:01:16.000 067 14299.09 400.13 54593.14 88888.00 2021-03-08 02:01:17.000 067 14296.77 397.84 54595.39 88888.00 2021-03-08 02:01:18.000 067 14296.88 396.71 54595.40 88888.00 2021-03-08 02:01:19.000 067 14296.92 396.91 54595.27 88888.00 2021-03-08 02:01:20.000 067 14296.98 396.80 54595.38 88888.00 2021-03-08 02:01:21.000 067 14297.13 396.89 54595.33 88888.00 2021-03-08 02:01:22.000 067 14299.29 399.00 54593.07 88888.00 2021-03-08 02:01:23.000 067 14296.99 397.14 54595.38 88888.00 2021-03-08 02:01:24.000 067 14297.55 397.09 54595.25 88888.00 2021-03-08 02:01:25.000 067 14297.00 396.88 54595.38 88888.00 2021-03-08 02:01:26.000 067 14297.09 397.04 54595.34 88888.00 2021-03-08 02:01:27.000 067 14296.90 397.22 54595.39 88888.00 2021-03-08 02:01:28.000 067 14297.02 397.22 54595.33 88888.00 2021-03-08 02:01:29.000 067 14297.00 397.14 54595.23 88888.00 2021-03-08 02:01:30.000 067 14296.95 397.57 54595.32 88888.00 2021-03-08 02:01:31.000 067 14296.78 397.50 54595.30 88888.00 2021-03-08 02:01:32.000 067 14296.73 397.53 54595.45 88888.00 2021-03-08 02:01:33.000 067 14296.68 397.67 54595.32 88888.00 2021-03-08 02:01:34.000 067 14296.77 397.68 54595.27 88888.00 2021-03-08 02:01:35.000 067 14296.75 397.84 54595.46 88888.00 2021-03-08 02:01:36.000 067 14296.38 397.64 54595.51 88888.00 2021-03-08 02:01:37.000 067 14296.36 397.71 54595.56 88888.00 2021-03-08 02:01:38.000 067 14296.17 397.81 54595.18 88888.00 2021-03-08 02:01:39.000 067 14296.03 397.55 54595.38 88888.00 2021-03-08 02:01:40.000 067 14295.94 397.55 54595.52 88888.00 2021-03-08 02:01:41.000 067 14295.77 397.52 54595.53 88888.00 2021-03-08 02:01:42.000 067 14295.62 397.56 54595.41 88888.00 2021-03-08 02:01:43.000 067 14295.50 397.64 54595.45 88888.00 2021-03-08 02:01:44.000 067 14295.42 397.38 54595.33 88888.00 2021-03-08 02:01:45.000 067 14295.24 397.55 54595.40 88888.00 2021-03-08 02:01:46.000 067 14295.20 397.18 54595.41 88888.00 2021-03-08 02:01:47.000 067 14297.27 399.63 54593.19 88888.00 2021-03-08 02:01:48.000 067 14295.02 397.31 54595.38 88888.00 2021-03-08 02:01:49.000 067 14294.75 396.91 54595.60 88888.00 2021-03-08 02:01:50.000 067 14294.81 396.77 54595.70 88888.00 2021-03-08 02:01:51.000 067 14294.82 396.82 54595.58 88888.00 2021-03-08 02:01:52.000 067 14294.73 396.77 54595.61 88888.00 2021-03-08 02:01:53.000 067 14296.92 398.90 54593.29 88888.00 2021-03-08 02:01:54.000 067 14294.87 396.62 54595.58 88888.00 2021-03-08 02:01:55.000 067 14294.81 396.73 54595.53 88888.00 2021-03-08 02:01:56.000 067 14294.95 396.74 54595.57 88888.00 2021-03-08 02:01:57.000 067 14294.97 396.57 54595.52 88888.00 2021-03-08 02:01:58.000 067 14295.00 396.73 54595.45 88888.00 2021-03-08 02:01:59.000 067 14295.04 396.74 54595.54 88888.00 2021-03-08 02:02:00.000 067 14295.29 396.69 54595.58 88888.00 2021-03-08 02:02:01.000 067 14295.39 397.06 54595.60 88888.00 2021-03-08 02:02:02.000 067 14295.40 396.71 54595.45 88888.00 2021-03-08 02:02:03.000 067 14295.66 397.06 54595.46 88888.00 2021-03-08 02:02:04.000 067 14295.81 396.85 54595.37 88888.00 2021-03-08 02:02:05.000 067 14295.85 396.83 54595.39 88888.00 2021-03-08 02:02:06.000 067 14295.95 396.67 54595.29 88888.00 2021-03-08 02:02:07.000 067 14295.90 396.89 54595.51 88888.00 2021-03-08 02:02:08.000 067 14299.16 396.89 54592.06 88888.00 2021-03-08 02:02:09.000 067 14298.35 399.27 54593.98 88888.00 2021-03-08 02:02:10.000 067 14296.14 396.92 54595.47 88888.00 2021-03-08 02:02:11.000 067 14296.22 397.03 54595.57 88888.00 2021-03-08 02:02:12.000 067 14296.18 397.10 54595.58 88888.00 2021-03-08 02:02:13.000 067 14296.22 397.16 54595.40 88888.00 2021-03-08 02:02:14.000 067 14298.42 399.30 54593.42 88888.00 2021-03-08 02:02:15.000 067 14296.32 397.16 54595.72 88888.00 2021-03-08 02:02:16.000 067 14296.27 397.18 54595.82 88888.00 2021-03-08 02:02:17.000 067 14296.38 397.22 54595.81 88888.00 2021-03-08 02:02:18.000 067 14296.21 397.22 54595.85 88888.00 2021-03-08 02:02:19.000 067 14296.37 397.30 54595.69 88888.00 2021-03-08 02:02:20.000 067 14296.28 397.42 54595.65 88888.00 2021-03-08 02:02:21.000 067 14296.22 397.35 54595.86 88888.00 2021-03-08 02:02:22.000 067 14296.20 397.36 54595.86 88888.00 2021-03-08 02:02:23.000 067 14296.16 397.31 54595.79 88888.00 2021-03-08 02:02:24.000 067 14296.11 397.21 54595.79 88888.00 2021-03-08 02:02:25.000 067 14295.95 397.40 54595.78 88888.00 2021-03-08 02:02:26.000 067 14295.97 397.40 54595.85 88888.00 2021-03-08 02:02:27.000 067 14295.84 397.48 54595.84 88888.00 2021-03-08 02:02:28.000 067 14295.85 397.56 54595.80 88888.00 2021-03-08 02:02:29.000 067 14295.64 397.36 54595.90 88888.00 2021-03-08 02:02:30.000 067 14295.70 397.33 54595.83 88888.00 2021-03-08 02:02:31.000 067 14295.68 397.41 54595.94 88888.00 2021-03-08 02:02:32.000 067 14295.60 397.32 54595.96 88888.00 2021-03-08 02:02:33.000 067 14295.84 397.45 54595.69 88888.00 2021-03-08 02:02:34.000 067 14295.45 397.51 54595.95 88888.00 2021-03-08 02:02:35.000 067 14295.36 397.36 54596.00 88888.00 2021-03-08 02:02:36.000 067 14295.51 397.44 54595.82 88888.00 2021-03-08 02:02:37.000 067 14295.35 397.50 54595.84 88888.00 2021-03-08 02:02:38.000 067 14295.40 397.46 54595.82 88888.00 2021-03-08 02:02:39.000 067 14297.51 399.52 54593.77 88888.00 2021-03-08 02:02:40.000 067 14295.31 397.40 54595.89 88888.00 2021-03-08 02:02:41.000 067 14295.28 397.26 54595.53 88888.00 2021-03-08 02:02:42.000 067 14295.26 397.55 54595.95 88888.00 2021-03-08 02:02:43.000 067 14295.14 397.25 54595.81 88888.00 2021-03-08 02:02:44.000 067 14295.07 397.21 54596.09 88888.00 2021-03-08 02:02:45.000 067 14297.40 399.31 54593.37 88888.00 2021-03-08 02:02:46.000 067 14295.15 397.27 54595.96 88888.00 2021-03-08 02:02:47.000 067 14295.14 397.01 54595.87 88888.00 2021-03-08 02:02:48.000 067 14295.26 397.06 54595.83 88888.00 2021-03-08 02:02:49.000 067 14294.90 396.84 54595.79 88888.00 2021-03-08 02:02:50.000 067 14295.03 396.87 54595.74 88888.00 2021-03-08 02:02:51.000 067 14294.87 396.68 54595.57 88888.00 2021-03-08 02:02:52.000 067 14294.82 396.69 54595.62 88888.00 2021-03-08 02:02:53.000 067 14294.71 396.52 54595.75 88888.00 2021-03-08 02:02:54.000 067 14294.62 396.77 54595.71 88888.00 2021-03-08 02:02:55.000 067 14294.64 396.67 54595.65 88888.00 2021-03-08 02:02:56.000 067 14294.72 396.58 54595.51 88888.00 2021-03-08 02:02:57.000 067 14296.71 398.82 54593.24 88888.00 2021-03-08 02:02:58.000 067 14294.44 396.77 54595.53 88888.00 2021-03-08 02:02:59.000 067 14294.30 396.64 54595.57 88888.00 2021-03-08 02:03:00.000 067 14294.26 396.64 54595.44 88888.00 2021-03-08 02:03:01.000 067 14294.21 396.65 54595.37 88888.00 2021-03-08 02:03:02.000 067 14294.19 396.72 54595.51 88888.00 2021-03-08 02:03:03.000 067 14296.29 398.55 54592.99 88888.00 2021-03-08 02:03:04.000 067 14294.12 396.53 54595.23 88888.00 2021-03-08 02:03:05.000 067 14294.09 396.79 54595.33 88888.00 2021-03-08 02:03:06.000 067 14294.12 396.61 54595.27 88888.00 2021-03-08 02:03:07.000 067 14293.92 396.60 54595.18 88888.00 2021-03-08 02:03:08.000 067 14293.87 396.64 54595.36 88888.00 2021-03-08 02:03:09.000 067 14293.76 396.68 54595.31 88888.00 2021-03-08 02:03:10.000 067 14293.86 396.44 54595.34 88888.00 2021-03-08 02:03:11.000 067 14293.85 396.58 54595.32 88888.00 2021-03-08 02:03:12.000 067 14293.82 396.53 54595.33 88888.00 2021-03-08 02:03:13.000 067 14293.85 396.85 54595.24 88888.00 2021-03-08 02:03:14.000 067 14293.92 396.73 54595.35 88888.00 2021-03-08 02:03:15.000 067 14294.12 396.52 54593.01 88888.00 2021-03-08 02:03:16.000 067 14295.64 398.87 54595.24 88888.00 2021-03-08 02:03:17.000 067 14294.01 396.74 54595.22 88888.00 2021-03-08 02:03:18.000 067 14294.19 396.79 54595.32 88888.00 2021-03-08 02:03:19.000 067 14294.32 396.71 54595.24 88888.00 2021-03-08 02:03:20.000 067 14294.32 396.68 54595.12 88888.00 2021-03-08 02:03:21.000 067 14294.54 396.64 54595.27 88888.00 2021-03-08 02:03:22.000 067 14294.53 396.81 54595.35 88888.00 2021-03-08 02:03:23.000 067 14294.71 397.13 54595.27 88888.00 2021-03-08 02:03:24.000 067 14294.72 396.77 54595.14 88888.00 2021-03-08 02:03:25.000 067 14295.13 396.65 54595.37 88888.00 2021-03-08 02:03:26.000 067 14295.16 396.95 54595.28 88888.00 2021-03-08 02:03:27.000 067 14295.28 396.93 54595.30 88888.00 2021-03-08 02:03:28.000 067 14295.42 396.80 54595.33 88888.00 2021-03-08 02:03:29.000 067 14295.51 397.00 54595.39 88888.00 2021-03-08 02:03:30.000 067 14295.95 397.20 54595.44 88888.00 2021-03-08 02:03:31.000 067 14298.09 399.29 54593.16 88888.00 2021-03-08 02:03:32.000 067 14296.25 397.11 54595.40 88888.00 2021-03-08 02:03:33.000 067 14296.18 397.30 54595.46 88888.00 2021-03-08 02:03:34.000 067 14296.17 397.16 54595.43 88888.00 2021-03-08 02:03:35.000 067 14296.15 397.17 54595.43 88888.00 2021-03-08 02:03:36.000 067 14296.65 397.09 54595.33 88888.00 2021-03-08 02:03:37.000 067 14298.69 399.39 54593.23 88888.00 2021-03-08 02:03:38.000 067 14296.54 397.13 54595.37 88888.00 2021-03-08 02:03:39.000 067 14296.49 397.25 54595.47 88888.00 2021-03-08 02:03:40.000 067 14296.83 397.31 54595.48 88888.00 2021-03-08 02:03:41.000 067 14296.61 397.10 54595.52 88888.00 2021-03-08 02:03:42.000 067 14296.46 397.02 54595.65 88888.00 2021-03-08 02:03:43.000 067 14299.46 400.42 54593.20 88888.00 2021-03-08 02:03:44.000 067 14296.50 399.18 54595.66 88888.00 2021-03-08 02:03:45.000 067 14296.50 397.38 54595.41 88888.00 2021-03-08 02:03:46.000 067 14296.37 397.11 54595.75 88888.00 2021-03-08 02:03:47.000 067 14296.25 396.93 54595.71 88888.00 2021-03-08 02:03:48.000 067 14296.15 397.12 54595.72 88888.00 2021-03-08 02:03:49.000 067 14298.18 399.40 54593.33 88888.00 2021-03-08 02:03:50.000 067 14295.93 397.21 54595.59 88888.00 2021-03-08 02:03:51.000 067 14295.80 397.05 54595.60 88888.00 2021-03-08 02:03:52.000 067 14295.57 397.27 54595.66 88888.00 2021-03-08 02:03:53.000 067 14295.52 396.83 54595.71 88888.00 2021-03-08 02:03:54.000 067 14295.50 397.05 54595.71 88888.00 2021-03-08 02:03:55.000 067 14295.37 397.38 54595.64 88888.00 2021-03-08 02:03:56.000 067 14295.07 396.87 54595.67 88888.00 2021-03-08 02:03:57.000 067 14294.87 396.95 54595.72 88888.00 2021-03-08 02:03:58.000 067 14295.19 397.06 54595.65 88888.00 2021-03-08 02:03:59.000 067 14294.82 396.83 54595.63 88888.00 2021-03-08 02:04:00.000 067 14294.54 396.71 54595.66 88888.00 2021-03-08 02:04:01.000 067 14294.38 396.71 54595.52 88888.00 2021-03-08 02:04:02.000 067 14294.41 396.71 54595.43 88888.00 2021-03-08 02:04:03.000 067 14294.50 396.61 54595.52 88888.00 2021-03-08 02:04:04.000 067 14293.95 396.71 54595.50 88888.00 2021-03-08 02:04:05.000 067 14294.03 396.54 54595.38 88888.00 2021-03-08 02:04:06.000 067 14293.78 396.44 54595.28 88888.00 2021-03-08 02:04:07.000 067 14293.84 396.52 54595.43 88888.00 2021-03-08 02:04:08.000 067 14294.06 396.93 54595.03 88888.00 2021-03-08 02:04:09.000 067 14293.89 396.36 54595.35 88888.00 2021-03-08 02:04:10.000 067 14293.93 396.76 54595.24 88888.00 2021-03-08 02:04:11.000 067 14293.89 396.25 54595.21 88888.00 2021-03-08 02:04:12.000 067 14294.18 396.39 54595.27 88888.00 2021-03-08 02:04:13.000 067 14294.22 396.61 54595.22 88888.00 2021-03-08 02:04:14.000 067 14296.46 398.50 54592.90 88888.00 2021-03-08 02:04:15.000 067 14294.43 396.54 54595.23 88888.00 2021-03-08 02:04:16.000 067 14294.31 396.20 54595.14 88888.00 2021-03-08 02:04:17.000 067 14294.63 396.21 54594.97 88888.00 2021-03-08 02:04:18.000 067 14294.61 396.53 54595.06 88888.00 2021-03-08 02:04:19.000 067 14294.45 396.15 54595.16 88888.00 2021-03-08 02:04:20.000 067 14297.00 398.49 54592.97 88888.00 2021-03-08 02:04:21.000 067 14294.74 396.33 54595.06 88888.00 2021-03-08 02:04:22.000 067 14294.99 396.27 54595.05 88888.00 2021-03-08 02:04:23.000 067 14295.00 396.00 54595.11 88888.00 2021-03-08 02:04:24.000 067 14295.38 396.20 54595.17 88888.00 2021-03-08 02:04:25.000 067 14295.14 396.04 54595.11 88888.00 2021-03-08 02:04:26.000 067 14295.27 395.93 54594.65 88888.00 2021-03-08 02:04:27.000 067 14295.33 395.94 54595.05 88888.00 2021-03-08 02:04:28.000 067 14295.40 396.00 54595.02 88888.00 2021-03-08 02:04:29.000 067 14295.38 395.96 54595.17 88888.00 2021-03-08 02:04:30.000 067 14295.45 395.97 54595.09 88888.00 2021-03-08 02:04:31.000 067 14295.52 395.83 54594.84 88888.00 2021-03-08 02:04:32.000 067 14295.67 395.76 54595.01 88888.00 2021-03-08 02:04:33.000 067 14295.65 395.64 54594.76 88888.00 2021-03-08 02:04:34.000 067 14295.67 395.83 54595.03 88888.00 2021-03-08 02:04:35.000 067 14295.74 395.91 54595.02 88888.00 2021-03-08 02:04:36.000 067 14295.74 395.78 54595.15 88888.00 2021-03-08 02:04:37.000 067 14295.85 395.77 54595.04 88888.00 2021-03-08 02:04:38.000 067 14295.89 396.02 54595.06 88888.00 2021-03-08 02:04:39.000 067 14295.96 395.55 54595.14 88888.00 2021-03-08 02:04:40.000 067 14296.03 395.58 54595.15 88888.00 2021-03-08 02:04:41.000 067 14296.18 395.50 54593.50 88888.00 2021-03-08 02:04:42.000 067 14298.19 397.73 54592.98 88888.00 2021-03-08 02:04:43.000 067 14296.22 395.44 54595.07 88888.00 2021-03-08 02:04:44.000 067 14296.17 395.68 54595.10 88888.00 2021-03-08 02:04:45.000 067 14296.33 395.53 54595.02 88888.00 2021-03-08 02:04:46.000 067 14296.34 395.46 54595.08 88888.00 2021-03-08 02:04:47.000 067 14296.31 395.86 54595.11 88888.00 2021-03-08 02:04:48.000 067 14298.54 397.70 54592.63 88888.00 2021-03-08 02:04:49.000 067 14296.40 395.59 54595.18 88888.00 2021-03-08 02:04:50.000 067 14296.34 395.90 54595.02 88888.00 2021-03-08 02:04:51.000 067 14296.44 395.62 54595.14 88888.00 2021-03-08 02:04:52.000 067 14296.45 395.90 54595.12 88888.00 2021-03-08 02:04:53.000 067 14296.33 395.68 54595.11 88888.00 2021-03-08 02:04:54.000 067 14296.33 395.69 54595.15 88888.00 2021-03-08 02:04:55.000 067 14296.26 395.61 54595.14 88888.00 2021-03-08 02:04:56.000 067 14296.29 395.53 54595.04 88888.00 2021-03-08 02:04:57.000 067 14296.21 395.70 54595.22 88888.00 2021-03-08 02:04:58.000 067 14296.08 396.08 54595.09 88888.00 2021-03-08 02:04:59.000 067 14296.08 395.68 54595.03 88888.00 2021-03-08 02:05:00.000 067 14296.07 395.58 54595.07 88888.00 2021-03-08 02:05:01.000 067 14296.16 395.89 54593.72 88888.00 2021-03-08 02:05:02.000 067 14296.02 395.80 54594.88 88888.00 2021-03-08 02:05:03.000 067 14296.18 395.74 54595.10 88888.00 2021-03-08 02:05:04.000 067 14296.07 395.72 54595.04 88888.00 2021-03-08 02:05:05.000 067 14295.84 395.68 54595.14 88888.00 2021-03-08 02:05:06.000 067 14295.90 395.72 54595.18 88888.00 2021-03-08 02:05:07.000 067 14298.16 398.02 54592.81 88888.00 2021-03-08 02:05:08.000 067 14295.76 396.13 54595.04 88888.00 2021-03-08 02:05:09.000 067 14296.04 395.98 54594.97 88888.00 2021-03-08 02:05:10.000 067 14295.89 395.96 54595.14 88888.00 2021-03-08 02:05:11.000 067 14295.94 395.86 54595.10 88888.00 2021-03-08 02:05:12.000 067 14298.09 397.08 54592.86 88888.00 2021-03-08 02:05:13.000 067 14295.94 396.17 54594.97 88888.00 2021-03-08 02:05:14.000 067 14296.15 395.90 54595.09 88888.00 2021-03-08 02:05:15.000 067 14295.95 396.20 54594.92 88888.00 2021-03-08 02:05:16.000 067 14296.04 396.27 54595.07 88888.00 2021-03-08 02:05:17.000 067 14296.02 396.13 54594.88 88888.00 2021-03-08 02:05:18.000 067 14298.51 398.47 54592.70 88888.00 2021-03-08 02:05:19.000 067 14296.35 396.31 54594.95 88888.00 2021-03-08 02:05:20.000 067 14296.08 396.08 54594.77 88888.00 2021-03-08 02:05:21.000 067 14296.19 396.34 54595.08 88888.00 2021-03-08 02:05:22.000 067 14296.17 396.71 54595.13 88888.00 2021-03-08 02:05:23.000 067 14296.19 396.32 54594.98 88888.00 2021-03-08 02:05:24.000 067 14296.29 396.39 54595.10 88888.00 2021-03-08 02:05:25.000 067 14296.18 396.64 54595.03 88888.00 2021-03-08 02:05:26.000 067 14296.22 397.08 54595.07 88888.00 2021-03-08 02:05:27.000 067 14296.19 396.45 54594.98 88888.00 2021-03-08 02:05:28.000 067 14299.46 399.01 54592.63 88888.00 2021-03-08 02:05:29.000 067 14297.17 398.85 54595.08 88888.00 2021-03-08 02:05:30.000 067 14296.01 396.75 54595.13 88888.00 2021-03-08 02:05:31.000 067 14296.07 396.81 54595.22 88888.00 2021-03-08 02:05:32.000 067 14295.99 396.71 54594.93 88888.00 2021-03-08 02:05:33.000 067 14298.16 399.29 54592.82 88888.00 2021-03-08 02:05:34.000 067 14298.27 399.15 54592.99 88888.00 2021-03-08 02:05:35.000 067 14295.99 397.32 54595.37 88888.00 2021-03-08 02:05:36.000 067 14295.85 396.86 54595.20 88888.00 2021-03-08 02:05:37.000 067 14295.75 396.83 54595.03 88888.00 2021-03-08 02:05:38.000 067 14295.93 396.66 54595.17 88888.00 2021-03-08 02:05:39.000 067 14295.93 397.18 54595.10 88888.00 2021-03-08 02:05:40.000 067 14295.79 396.82 54595.14 88888.00 2021-03-08 02:05:41.000 067 14295.64 396.61 54595.22 88888.00 2021-03-08 02:05:42.000 067 14295.62 396.59 54595.09 88888.00 2021-03-08 02:05:43.000 067 14295.81 396.83 54595.00 88888.00 2021-03-08 02:05:44.000 067 14295.56 396.58 54595.16 88888.00 2021-03-08 02:05:45.000 067 14295.52 396.72 54595.14 88888.00 2021-03-08 02:05:46.000 067 14295.45 396.31 54595.23 88888.00 2021-03-08 02:05:47.000 067 14295.51 396.45 54594.87 88888.00 2021-03-08 02:05:48.000 067 14295.27 396.28 54595.22 88888.00 2021-03-08 02:05:49.000 067 14295.35 396.30 54594.93 88888.00 2021-03-08 02:05:50.000 067 14295.31 396.13 54595.06 88888.00 2021-03-08 02:05:51.000 067 14295.21 396.04 54595.13 88888.00 2021-03-08 02:05:52.000 067 14295.20 396.16 54595.12 88888.00 2021-03-08 02:05:53.000 067 14295.35 396.39 54594.58 88888.00 2021-03-08 02:05:54.000 067 14295.20 395.93 54594.81 88888.00 2021-03-08 02:05:55.000 067 14295.20 395.66 54595.06 88888.00 2021-03-08 02:05:56.000 067 14295.27 395.86 54595.09 88888.00 2021-03-08 02:05:57.000 067 14295.23 395.87 54594.99 88888.00 2021-03-08 02:05:58.000 067 14297.33 395.96 54592.83 88888.00 2021-03-08 02:05:59.000 067 14295.24 396.93 54594.83 88888.00 2021-03-08 02:06:00.000 067 14295.26 395.89 54594.96 88888.00 2021-03-08 02:06:01.000 067 14295.20 395.73 54595.05 88888.00 2021-03-08 02:06:02.000 067 14295.25 396.10 54594.96 88888.00 2021-03-08 02:06:03.000 067 14296.17 395.99 54592.68 88888.00 2021-03-08 02:06:04.000 067 14297.38 398.26 54592.59 88888.00 2021-03-08 02:06:05.000 067 14295.25 396.29 54595.01 88888.00 2021-03-08 02:06:06.000 067 14295.30 395.83 54595.09 88888.00 2021-03-08 02:06:07.000 067 14295.27 396.14 54595.08 88888.00 2021-03-08 02:06:08.000 067 14295.33 395.80 54595.04 88888.00 2021-03-08 02:06:09.000 067 14295.34 395.72 54595.05 88888.00 2021-03-08 02:06:10.000 067 14295.28 396.45 54595.12 88888.00 2021-03-08 02:06:11.000 067 14295.29 396.08 54595.13 88888.00 2021-03-08 02:06:12.000 067 14295.44 396.03 54594.97 88888.00 2021-03-08 02:06:13.000 067 14295.32 395.95 54595.05 88888.00 2021-03-08 02:06:14.000 067 14295.41 395.89 54594.98 88888.00 2021-03-08 02:06:15.000 067 14295.40 396.07 54595.10 88888.00 2021-03-08 02:06:16.000 067 14295.64 396.16 54595.09 88888.00 2021-03-08 02:06:17.000 067 14295.54 395.92 54591.90 88888.00 2021-03-08 02:06:18.000 067 14297.79 398.34 54593.01 88888.00 2021-03-08 02:06:19.000 067 14295.70 396.37 54595.05 88888.00 2021-03-08 02:06:20.000 067 14295.89 396.52 54595.24 88888.00 2021-03-08 02:06:21.000 067 14295.79 396.35 54594.97 88888.00 2021-03-08 02:06:22.000 067 14295.90 396.58 54595.03 88888.00 2021-03-08 02:06:23.000 067 14295.99 396.29 54594.98 88888.00 2021-03-08 02:06:24.000 067 14298.28 398.63 54592.85 88888.00 2021-03-08 02:06:25.000 067 14296.36 396.56 54595.04 88888.00 2021-03-08 02:06:26.000 067 14296.27 396.57 54595.06 88888.00 2021-03-08 02:06:27.000 067 14296.41 396.64 54594.98 88888.00 2021-03-08 02:06:28.000 067 14296.49 396.96 54595.08 88888.00 2021-03-08 02:06:29.000 067 14296.50 396.94 54595.14 88888.00 2021-03-08 02:06:30.000 067 14296.74 397.17 54595.24 88888.00 2021-03-08 02:06:31.000 067 14296.79 396.95 54595.26 88888.00 2021-03-08 02:06:32.000 067 14296.93 396.93 54595.14 88888.00 2021-03-08 02:06:33.000 067 14296.82 397.05 54595.27 88888.00 2021-03-08 02:06:34.000 067 14298.04 397.02 54592.80 88888.00 2021-03-08 02:06:35.000 067 14297.23 399.41 54595.09 88888.00 2021-03-08 02:06:36.000 067 14297.00 397.18 54595.28 88888.00 2021-03-08 02:06:37.000 067 14296.95 397.19 54595.47 88888.00 2021-03-08 02:06:38.000 067 14296.94 397.37 54595.33 88888.00 2021-03-08 02:06:39.000 067 14296.90 397.30 54595.47 88888.00 2021-03-08 02:06:40.000 067 14296.91 397.41 54595.53 88888.00 2021-03-08 02:06:41.000 067 14296.67 397.61 54595.51 88888.00 2021-03-08 02:06:42.000 067 14296.65 397.47 54595.60 88888.00 2021-03-08 02:06:43.000 067 14296.42 397.33 54595.52 88888.00 2021-03-08 02:06:44.000 067 14296.40 397.45 54595.60 88888.00 2021-03-08 02:06:45.000 067 14296.32 397.98 54595.60 88888.00 2021-03-08 02:06:46.000 067 14296.30 397.71 54595.75 88888.00 2021-03-08 02:06:47.000 067 14296.01 397.33 54595.68 88888.00 2021-03-08 02:06:48.000 067 14295.91 397.44 54595.81 88888.00 2021-03-08 02:06:49.000 067 14295.71 397.75 54595.83 88888.00 2021-03-08 02:06:50.000 067 14297.87 399.79 54593.33 88888.00 2021-03-08 02:06:51.000 067 14295.35 397.46 54595.68 88888.00 2021-03-08 02:06:52.000 067 14295.45 397.61 54595.75 88888.00 2021-03-08 02:06:53.000 067 14295.01 397.59 54595.70 88888.00 2021-03-08 02:06:54.000 067 14295.07 397.46 54595.74 88888.00 2021-03-08 02:06:55.000 067 14295.00 397.59 54595.73 88888.00 2021-03-08 02:06:56.000 067 14296.80 399.76 54593.52 88888.00 2021-03-08 02:06:57.000 067 14294.48 397.79 54595.65 88888.00 2021-03-08 02:06:58.000 067 14294.85 397.50 54595.71 88888.00 2021-03-08 02:06:59.000 067 14294.40 397.49 54595.62 88888.00 2021-03-08 02:07:00.000 067 14294.81 397.53 54595.55 88888.00 2021-03-08 02:07:01.000 067 14294.39 397.46 54595.65 88888.00 2021-03-08 02:07:02.000 067 14294.61 397.40 54595.62 88888.00 2021-03-08 02:07:03.000 067 14294.27 397.37 54595.63 88888.00 2021-03-08 02:07:04.000 067 14294.26 397.60 54592.70 88888.00 2021-03-08 02:07:05.000 067 14296.95 399.81 54594.51 88888.00 2021-03-08 02:07:06.000 067 14294.67 397.37 54595.40 88888.00 2021-03-08 02:07:07.000 067 14294.70 397.42 54595.62 88888.00 2021-03-08 02:07:08.000 067 14294.72 397.38 54595.45 88888.00 2021-03-08 02:07:09.000 067 14294.63 397.34 54595.57 88888.00 2021-03-08 02:07:10.000 067 14297.05 399.71 54593.37 88888.00 2021-03-08 02:07:11.000 067 14295.16 397.52 54595.57 88888.00 2021-03-08 02:07:12.000 067 14295.16 397.50 54595.53 88888.00 2021-03-08 02:07:13.000 067 14295.14 397.76 54595.48 88888.00 2021-03-08 02:07:14.000 067 14295.54 397.78 54595.51 88888.00 2021-03-08 02:07:15.000 067 14295.84 397.98 54595.60 88888.00 2021-03-08 02:07:16.000 067 14295.94 397.79 54595.52 88888.00 2021-03-08 02:07:17.000 067 14295.86 397.86 54595.65 88888.00 2021-03-08 02:07:18.000 067 14296.24 397.69 54595.54 88888.00 2021-03-08 02:07:19.000 067 14296.17 397.97 54595.67 88888.00 2021-03-08 02:07:20.000 067 14296.34 397.79 54595.56 88888.00 2021-03-08 02:07:21.000 067 14296.44 397.86 54595.67 88888.00 2021-03-08 02:07:22.000 067 14296.52 397.85 54595.73 88888.00 2021-03-08 02:07:23.000 067 14296.43 397.74 54595.75 88888.00 2021-03-08 02:07:24.000 067 14296.57 397.92 54595.76 88888.00 2021-03-08 02:07:25.000 067 14296.66 397.90 54595.77 88888.00 2021-03-08 02:07:26.000 067 14296.61 397.79 54595.75 88888.00 2021-03-08 02:07:27.000 067 14298.81 400.01 54594.63 88888.00 2021-03-08 02:07:28.000 067 14296.55 397.75 54595.81 88888.00 2021-03-08 02:07:29.000 067 14296.67 397.65 54595.80 88888.00 2021-03-08 02:07:30.000 067 14296.59 397.90 54595.76 88888.00 2021-03-08 02:07:31.000 067 14296.54 397.41 54595.74 88888.00 2021-03-08 02:07:32.000 067 14296.51 397.69 54595.97 88888.00 2021-03-08 02:07:33.000 067 14296.48 397.45 54595.47 88888.00 2021-03-08 02:07:34.000 067 14296.65 397.48 54595.85 88888.00 2021-03-08 02:07:35.000 067 14296.18 397.11 54596.03 88888.00 2021-03-08 02:07:36.000 067 14296.20 397.23 54596.06 88888.00 2021-03-08 02:07:37.000 067 14298.43 399.36 54593.79 88888.00 2021-03-08 02:07:38.000 067 14296.16 397.09 54596.01 88888.00 2021-03-08 02:07:39.000 067 14296.13 397.30 54595.84 88888.00 2021-03-08 02:07:40.000 067 14296.09 396.66 54595.85 88888.00 2021-03-08 02:07:41.000 067 14295.97 397.12 54595.99 88888.00 2021-03-08 02:07:42.000 067 14295.97 396.96 54595.94 88888.00 2021-03-08 02:07:43.000 067 14298.17 398.97 54593.72 88888.00 2021-03-08 02:07:44.000 067 14296.01 396.66 54595.96 88888.00 2021-03-08 02:07:45.000 067 14295.96 396.58 54595.93 88888.00 2021-03-08 02:07:46.000 067 14296.14 396.83 54595.91 88888.00 2021-03-08 02:07:47.000 067 14296.12 396.47 54595.90 88888.00 2021-03-08 02:07:48.000 067 14297.31 396.65 54592.62 88888.00 2021-03-08 02:07:49.000 067 14298.12 398.76 54593.86 88888.00 2021-03-08 02:07:50.000 067 14296.09 396.64 54595.90 88888.00 2021-03-08 02:07:51.000 067 14296.16 396.54 54595.88 88888.00 2021-03-08 02:07:52.000 067 14296.18 396.71 54595.82 88888.00 2021-03-08 02:07:53.000 067 14296.18 396.58 54595.74 88888.00 2021-03-08 02:07:54.000 067 14296.26 396.60 54595.77 88888.00 2021-03-08 02:07:55.000 067 14298.53 398.76 54593.67 88888.00 2021-03-08 02:07:56.000 067 14296.36 396.67 54595.74 88888.00 2021-03-08 02:07:57.000 067 14296.42 396.49 54595.48 88888.00 2021-03-08 02:07:58.000 067 14296.47 396.71 54595.78 88888.00 2021-03-08 02:07:59.000 067 14296.46 396.61 54595.76 88888.00 2021-03-08 02:08:00.000 067 14296.69 396.54 54595.71 88888.00 2021-03-08 02:08:01.000 067 14296.59 396.75 54595.66 88888.00 2021-03-08 02:08:02.000 067 14296.67 396.74 54595.66 88888.00 2021-03-08 02:08:03.000 067 14296.43 396.58 54595.75 88888.00 2021-03-08 02:08:04.000 067 14296.51 396.78 54595.58 88888.00 2021-03-08 02:08:05.000 067 14296.47 396.84 54595.90 88888.00 2021-03-08 02:08:06.000 067 14296.65 396.81 54595.74 88888.00 2021-03-08 02:08:07.000 067 14296.45 396.78 54595.74 88888.00 2021-03-08 02:08:08.000 067 14296.32 396.88 54595.64 88888.00 2021-03-08 02:08:09.000 067 14296.41 396.87 54595.60 88888.00 2021-03-08 02:08:10.000 067 14296.32 396.86 54595.71 88888.00 2021-03-08 02:08:11.000 067 14296.31 396.78 54595.45 88888.00 2021-03-08 02:08:12.000 067 14296.16 397.08 54595.71 88888.00 2021-03-08 02:08:13.000 067 14296.08 396.99 54595.68 88888.00 2021-03-08 02:08:14.000 067 14295.89 396.96 54595.60 88888.00 2021-03-08 02:08:15.000 067 14295.92 396.85 54595.68 88888.00 2021-03-08 02:08:16.000 067 14295.99 396.81 54595.65 88888.00 2021-03-08 02:08:17.000 067 14296.25 397.00 54595.71 88888.00 2021-03-08 02:08:18.000 067 14295.82 397.00 54595.76 88888.00 2021-03-08 02:08:19.000 067 14297.96 399.24 54593.49 88888.00 2021-03-08 02:08:20.000 067 14295.64 397.10 54595.59 88888.00 2021-03-08 02:08:21.000 067 14295.66 397.21 54595.56 88888.00 2021-03-08 02:08:22.000 067 14295.69 397.47 54595.69 88888.00 2021-03-08 02:08:23.000 067 14295.70 397.47 54595.65 88888.00 2021-03-08 02:08:24.000 067 14295.70 397.07 54595.46 88888.00 2021-03-08 02:08:25.000 067 14297.73 399.22 54593.35 88888.00 2021-03-08 02:08:26.000 067 14295.56 397.09 54595.54 88888.00 2021-03-08 02:08:27.000 067 14295.67 396.86 54595.56 88888.00 2021-03-08 02:08:28.000 067 14295.67 397.12 54595.33 88888.00 2021-03-08 02:08:29.000 067 14295.84 396.94 54595.55 88888.00 2021-03-08 02:08:30.000 067 14295.63 396.92 54595.49 88888.00 2021-03-08 02:08:31.000 067 14295.54 397.03 54595.49 88888.00 2021-03-08 02:08:32.000 067 14295.62 396.99 54595.47 88888.00 2021-03-08 02:08:33.000 067 14295.79 397.02 54595.49 88888.00 2021-03-08 02:08:34.000 067 14295.81 397.00 54595.39 88888.00 2021-03-08 02:08:35.000 067 14295.61 396.93 54595.37 88888.00 2021-03-08 02:08:36.000 067 14295.79 397.05 54595.40 88888.00 2021-03-08 02:08:37.000 067 14295.89 397.06 54595.39 88888.00 2021-03-08 02:08:38.000 067 14295.95 397.24 54595.37 88888.00 2021-03-08 02:08:39.000 067 14295.94 396.79 54595.39 88888.00 2021-03-08 02:08:40.000 067 14298.32 399.18 54593.17 88888.00 2021-03-08 02:08:41.000 067 14295.94 396.96 54595.33 88888.00 2021-03-08 02:08:42.000 067 14296.22 397.08 54595.31 88888.00 2021-03-08 02:08:43.000 067 14296.13 397.13 54595.48 88888.00 2021-03-08 02:08:44.000 067 14296.31 396.80 54595.38 88888.00 2021-03-08 02:08:45.000 067 14296.30 396.97 54595.42 88888.00 2021-03-08 02:08:46.000 067 14298.56 399.32 54593.06 88888.00 2021-03-08 02:08:47.000 067 14296.42 397.11 54595.19 88888.00 2021-03-08 02:08:48.000 067 14296.46 397.17 54595.33 88888.00 2021-03-08 02:08:49.000 067 14296.37 397.25 54595.46 88888.00 2021-03-08 02:08:50.000 067 14296.45 397.20 54595.34 88888.00 2021-03-08 02:08:51.000 067 14296.49 397.46 54595.39 88888.00 2021-03-08 02:08:52.000 067 14296.66 397.17 54595.38 88888.00 2021-03-08 02:08:53.000 067 14296.72 397.42 54595.39 88888.00 2021-03-08 02:08:54.000 067 14296.59 397.63 54595.43 88888.00 2021-03-08 02:08:55.000 067 14296.50 397.35 54595.45 88888.00 2021-03-08 02:08:56.000 067 14296.69 397.16 54595.41 88888.00 2021-03-08 02:08:57.000 067 14296.96 397.39 54595.35 88888.00 2021-03-08 02:08:58.000 067 14296.56 397.42 54595.46 88888.00 2021-03-08 02:08:59.000 067 14296.53 397.51 54595.48 88888.00 2021-03-08 02:09:00.000 067 14296.49 397.52 54595.52 88888.00 2021-03-08 02:09:01.000 067 14296.52 397.35 54595.50 88888.00 2021-03-08 02:09:02.000 067 14296.42 397.65 54595.51 88888.00 2021-03-08 02:09:03.000 067 14296.66 397.45 54595.58 88888.00 2021-03-08 02:09:04.000 067 14296.42 397.66 54595.70 88888.00 2021-03-08 02:09:05.000 067 14296.49 397.63 54595.59 88888.00 2021-03-08 02:09:06.000 067 14296.49 397.65 54595.29 88888.00 2021-03-08 02:09:07.000 067 14296.40 397.41 54595.46 88888.00 2021-03-08 02:09:08.000 067 14296.27 397.83 54595.56 88888.00 2021-03-08 02:09:09.000 067 14296.32 397.72 54595.48 88888.00 2021-03-08 02:09:10.000 067 14296.14 397.67 54594.50 88888.00 2021-03-08 02:09:11.000 067 14298.24 399.80 54595.42 88888.00 2021-03-08 02:09:12.000 067 14296.10 398.07 54595.59 88888.00 2021-03-08 02:09:13.000 067 14296.01 397.65 54595.60 88888.00 2021-03-08 02:09:14.000 067 14295.76 397.42 54595.60 88888.00 2021-03-08 02:09:15.000 067 14295.64 397.28 54595.55 88888.00 2021-03-08 02:09:16.000 067 14297.81 399.48 54593.45 88888.00 2021-03-08 02:09:17.000 067 14295.57 397.24 54595.57 88888.00 2021-03-08 02:09:18.000 067 14295.45 397.17 54595.42 88888.00 2021-03-08 02:09:19.000 067 14295.59 397.06 54595.52 88888.00 2021-03-08 02:09:20.000 067 14295.36 396.99 54595.60 88888.00 2021-03-08 02:09:21.000 067 14295.19 397.02 54595.46 88888.00 2021-03-08 02:09:22.000 067 14295.23 396.63 54595.46 88888.00 2021-03-08 02:09:23.000 067 14295.33 396.66 54595.53 88888.00 2021-03-08 02:09:24.000 067 14295.07 396.70 54595.38 88888.00 2021-03-08 02:09:25.000 067 14295.06 396.51 54595.37 88888.00 2021-03-08 02:09:26.000 067 14295.03 396.46 54595.42 88888.00 2021-03-08 02:09:27.000 067 14295.04 397.02 54595.33 88888.00 2021-03-08 02:09:28.000 067 14295.05 396.51 54595.40 88888.00 2021-03-08 02:09:29.000 067 14295.04 396.54 54595.34 88888.00 2021-03-08 02:09:30.000 067 14294.97 396.68 54595.33 88888.00 2021-03-08 02:09:31.000 067 14298.05 398.17 54592.22 88888.00 2021-03-08 02:09:32.000 067 14297.25 398.97 54595.27 88888.00 2021-03-08 02:09:33.000 067 14294.84 396.91 54595.20 88888.00 2021-03-08 02:09:34.000 067 14295.08 396.74 54595.12 88888.00 2021-03-08 02:09:35.000 067 14295.01 396.68 54595.26 88888.00 2021-03-08 02:09:36.000 067 14295.10 396.81 54594.97 88888.00 2021-03-08 02:09:37.000 067 14297.64 399.19 54593.04 88888.00 2021-03-08 02:09:38.000 067 14295.14 396.98 54595.21 88888.00 2021-03-08 02:09:39.000 067 14295.25 397.15 54595.22 88888.00 2021-03-08 02:09:40.000 067 14295.29 397.22 54595.21 88888.00 2021-03-08 02:09:41.000 067 14295.49 397.28 54595.25 88888.00 2021-03-08 02:09:42.000 067 14295.47 397.34 54595.15 88888.00 2021-03-08 02:09:43.000 067 14295.67 397.55 54595.30 88888.00 2021-03-08 02:09:44.000 067 14295.40 397.33 54595.25 88888.00 2021-03-08 02:09:45.000 067 14295.36 397.47 54595.26 88888.00 2021-03-08 02:09:46.000 067 14296.49 397.79 54593.16 88888.00 2021-03-08 02:09:47.000 067 14295.78 399.67 54595.23 88888.00 2021-03-08 02:09:48.000 067 14295.35 397.77 54595.21 88888.00 2021-03-08 02:09:49.000 067 14295.52 397.38 54595.29 88888.00 2021-03-08 02:09:50.000 067 14295.89 397.71 54595.35 88888.00 2021-03-08 02:09:51.000 067 14295.51 397.71 54595.26 88888.00 2021-03-08 02:09:52.000 067 14295.80 397.53 54595.40 88888.00 2021-03-08 02:09:53.000 067 14295.73 397.78 54595.21 88888.00 2021-03-08 02:09:54.000 067 14295.79 397.52 54595.45 88888.00 2021-03-08 02:09:55.000 067 14295.71 397.40 54595.44 88888.00 2021-03-08 02:09:56.000 067 14295.89 397.90 54595.35 88888.00 2021-03-08 02:09:57.000 067 14296.14 397.45 54595.44 88888.00 2021-03-08 02:09:58.000 067 14295.77 397.50 54595.46 88888.00 2021-03-08 02:09:59.000 067 14295.64 397.69 54595.42 88888.00 2021-03-08 02:10:00.000 067 14295.76 397.52 54595.46 88888.00 2021-03-08 02:10:01.000 067 14295.65 397.44 54595.40 88888.00 2021-03-08 02:10:02.000 067 14297.67 399.61 54593.13 88888.00 2021-03-08 02:10:03.000 067 14295.73 397.48 54595.16 88888.00 2021-03-08 02:10:04.000 067 14295.71 397.38 54595.08 88888.00 2021-03-08 02:10:05.000 067 14295.95 397.41 54595.30 88888.00 2021-03-08 02:10:06.000 067 14295.75 397.56 54595.27 88888.00 2021-03-08 02:10:07.000 067 14295.76 397.19 54595.38 88888.00 2021-03-08 02:10:08.000 067 14297.93 399.47 54593.24 88888.00 2021-03-08 02:10:09.000 067 14295.88 396.91 54595.35 88888.00 2021-03-08 02:10:10.000 067 14295.89 397.18 54595.46 88888.00 2021-03-08 02:10:11.000 067 14295.72 397.33 54595.39 88888.00 2021-03-08 02:10:12.000 067 14296.04 397.18 54595.05 88888.00 2021-03-08 02:10:13.000 067 14295.79 397.62 54595.33 88888.00 2021-03-08 02:10:14.000 067 14295.84 397.46 54595.40 88888.00 2021-03-08 02:10:15.000 067 14295.94 397.24 54595.40 88888.00 2021-03-08 02:10:16.000 067 14296.06 397.51 54595.32 88888.00 2021-03-08 02:10:17.000 067 14295.97 397.27 54595.28 88888.00 2021-03-08 02:10:18.000 067 14295.90 397.34 54595.24 88888.00 2021-03-08 02:10:19.000 067 14296.32 397.38 54595.16 88888.00 2021-03-08 02:10:20.000 067 14298.71 398.23 54593.05 88888.00 2021-03-08 02:10:21.000 067 14296.02 399.58 54595.35 88888.00 2021-03-08 02:10:22.000 067 14295.92 397.30 54595.27 88888.00 2021-03-08 02:10:23.000 067 14296.09 397.31 54595.36 88888.00 2021-03-08 02:10:24.000 067 14296.05 397.68 54595.33 88888.00 2021-03-08 02:10:25.000 067 14295.92 397.33 54595.39 88888.00 2021-03-08 02:10:26.000 067 14298.18 399.70 54593.14 88888.00 2021-03-08 02:10:27.000 067 14296.23 397.52 54595.33 88888.00 2021-03-08 02:10:28.000 067 14296.19 397.56 54595.42 88888.00 2021-03-08 02:10:29.000 067 14295.82 397.48 54595.46 88888.00 2021-03-08 02:10:30.000 067 14295.84 397.45 54595.43 88888.00 2021-03-08 02:10:31.000 067 14296.16 397.59 54595.02 88888.00 2021-03-08 02:10:32.000 067 14295.98 397.34 54593.17 88888.00 2021-03-08 02:10:33.000 067 14297.38 399.73 54595.39 88888.00 2021-03-08 02:10:34.000 067 14296.30 397.98 54595.21 88888.00 2021-03-08 02:10:35.000 067 14295.81 397.46 54595.30 88888.00 2021-03-08 02:10:36.000 067 14296.07 397.91 54595.15 88888.00 2021-03-08 02:10:37.000 067 14295.70 397.59 54595.27 88888.00 2021-03-08 02:10:38.000 067 14298.11 399.77 54593.09 88888.00 2021-03-08 02:10:39.000 067 14296.03 397.93 54595.29 88888.00 2021-03-08 02:10:40.000 067 14295.54 397.58 54595.31 88888.00 2021-03-08 02:10:41.000 067 14295.87 397.64 54595.41 88888.00 2021-03-08 02:10:42.000 067 14295.55 397.57 54595.18 88888.00 2021-03-08 02:10:43.000 067 14297.48 400.03 54593.03 88888.00 2021-03-08 02:10:44.000 067 14295.39 397.57 54595.21 88888.00 2021-03-08 02:10:45.000 067 14295.32 397.56 54595.30 88888.00 2021-03-08 02:10:46.000 067 14295.26 397.58 54595.24 88888.00 2021-03-08 02:10:47.000 067 14295.11 397.37 54595.12 88888.00 2021-03-08 02:10:48.000 067 14295.18 397.42 54595.14 88888.00 2021-03-08 02:10:49.000 067 14295.09 397.75 54595.08 88888.00 2021-03-08 02:10:50.000 067 14295.17 397.15 54595.15 88888.00 2021-03-08 02:10:51.000 067 14295.11 397.24 54595.17 88888.00 2021-03-08 02:10:52.000 067 14295.13 397.23 54595.11 88888.00 2021-03-08 02:10:53.000 067 14297.21 399.27 54592.91 88888.00 2021-03-08 02:10:54.000 067 14294.94 397.02 54595.10 88888.00 2021-03-08 02:10:55.000 067 14295.09 397.00 54595.08 88888.00 2021-03-08 02:10:56.000 067 14295.18 396.96 54595.14 88888.00 2021-03-08 02:10:57.000 067 14294.94 396.96 54595.08 88888.00 2021-03-08 02:10:58.000 067 14294.95 396.87 54595.02 88888.00 2021-03-08 02:10:59.000 067 14297.42 399.15 54592.68 88888.00 2021-03-08 02:11:00.000 067 14295.25 397.02 54594.89 88888.00 2021-03-08 02:11:01.000 067 14298.13 396.78 54591.69 88888.00 2021-03-08 02:11:02.000 067 14297.43 398.92 54593.86 88888.00 2021-03-08 02:11:03.000 067 14295.28 396.77 54595.00 88888.00 2021-03-08 02:11:04.000 067 14295.46 396.74 54594.98 88888.00 2021-03-08 02:11:05.000 067 14295.64 396.68 54594.86 88888.00 2021-03-08 02:11:06.000 067 14295.50 396.77 54594.95 88888.00 2021-03-08 02:11:07.000 067 14297.84 399.04 54592.82 88888.00 2021-03-08 02:11:08.000 067 14295.78 396.91 54594.93 88888.00 2021-03-08 02:11:09.000 067 14295.87 396.83 54594.85 88888.00 2021-03-08 02:11:10.000 067 14295.91 396.59 54595.07 88888.00 2021-03-08 02:11:11.000 067 14295.98 396.79 54594.98 88888.00 2021-03-08 02:11:12.000 067 14296.03 396.77 54595.08 88888.00 2021-03-08 02:11:13.000 067 14296.21 396.95 54594.95 88888.00 2021-03-08 02:11:14.000 067 14296.41 397.01 54594.51 88888.00 2021-03-08 02:11:15.000 067 14296.39 396.96 54594.94 88888.00 2021-03-08 02:11:16.000 067 14296.65 397.32 54594.85 88888.00 2021-03-08 02:11:17.000 067 14296.39 397.22 54595.03 88888.00 2021-03-08 02:11:18.000 067 14296.96 397.43 54594.88 88888.00 2021-03-08 02:11:19.000 067 14296.69 397.78 54594.86 88888.00 2021-03-08 02:11:20.000 067 14296.67 397.34 54595.01 88888.00 2021-03-08 02:11:21.000 067 14296.81 397.80 54595.02 88888.00 2021-03-08 02:11:22.000 067 14297.14 397.54 54595.10 88888.00 2021-03-08 02:11:23.000 067 14296.83 397.64 54595.06 88888.00 2021-03-08 02:11:24.000 067 14297.09 398.15 54594.98 88888.00 2021-03-08 02:11:25.000 067 14297.05 397.78 54595.14 88888.00 2021-03-08 02:11:26.000 067 14297.16 397.86 54595.12 88888.00 2021-03-08 02:11:27.000 067 14297.17 397.74 54594.89 88888.00 2021-03-08 02:11:28.000 067 14297.23 398.04 54595.24 88888.00 2021-03-08 02:11:29.000 067 14297.72 398.00 54595.05 88888.00 2021-03-08 02:11:30.000 067 14297.21 398.11 54595.34 88888.00 2021-03-08 02:11:31.000 067 14297.10 397.90 54595.46 88888.00 2021-03-08 02:11:32.000 067 14299.41 400.10 54593.06 88888.00 2021-03-08 02:11:33.000 067 14297.33 398.07 54595.44 88888.00 2021-03-08 02:11:34.000 067 14297.11 398.25 54595.11 88888.00 2021-03-08 02:11:35.000 067 14297.04 397.61 54595.47 88888.00 2021-03-08 02:11:36.000 067 14297.01 397.90 54595.38 88888.00 2021-03-08 02:11:37.000 067 14296.96 397.65 54595.58 88888.00 2021-03-08 02:11:38.000 067 14299.02 399.94 54593.25 88888.00 2021-03-08 02:11:39.000 067 14297.31 398.06 54595.33 88888.00 2021-03-08 02:11:40.000 067 14296.70 397.74 54595.46 88888.00 2021-03-08 02:11:41.000 067 14297.00 397.76 54595.52 88888.00 2021-03-08 02:11:42.000 067 14296.58 397.74 54595.45 88888.00 2021-03-08 02:11:43.000 067 14296.52 398.19 54595.56 88888.00 2021-03-08 02:11:44.000 067 14296.42 397.84 54595.62 88888.00 2021-03-08 02:11:45.000 067 14296.41 397.72 54595.53 88888.00 2021-03-08 02:11:46.000 067 14296.42 398.04 54595.39 88888.00 2021-03-08 02:11:47.000 067 14296.20 397.60 54595.58 88888.00 2021-03-08 02:11:48.000 067 14296.38 397.60 54595.55 88888.00 2021-03-08 02:11:49.000 067 14299.29 397.93 54592.31 88888.00 2021-03-08 02:11:50.000 067 14298.14 399.71 54594.49 88888.00 2021-03-08 02:11:51.000 067 14295.98 397.46 54595.55 88888.00 2021-03-08 02:11:52.000 067 14295.76 397.42 54595.59 88888.00 2021-03-08 02:11:53.000 067 14295.80 397.53 54595.50 88888.00 2021-03-08 02:11:54.000 067 14295.93 397.32 54595.51 88888.00 2021-03-08 02:11:55.000 067 14297.84 399.79 54593.38 88888.00 2021-03-08 02:11:56.000 067 14295.95 397.43 54595.39 88888.00 2021-03-08 02:11:57.000 067 14295.60 397.33 54595.58 88888.00 2021-03-08 02:11:58.000 067 14295.88 397.40 54595.46 88888.00 2021-03-08 02:11:59.000 067 14295.85 397.19 54595.44 88888.00 2021-03-08 02:12:00.000 067 14295.58 397.31 54595.38 88888.00 2021-03-08 02:12:01.000 067 14295.62 397.32 54595.44 88888.00 2021-03-08 02:12:02.000 067 14295.52 397.31 54595.42 88888.00 2021-03-08 02:12:03.000 067 14295.66 397.34 54595.33 88888.00 2021-03-08 02:12:04.000 067 14295.86 397.30 54595.22 88888.00 2021-03-08 02:12:05.000 067 14295.95 397.17 54595.29 88888.00 2021-03-08 02:12:06.000 067 14296.16 397.65 54595.27 88888.00 2021-03-08 02:12:07.000 067 14295.74 397.35 54595.36 88888.00 2021-03-08 02:12:08.000 067 14296.09 397.37 54595.07 88888.00 2021-03-08 02:12:09.000 067 14295.95 397.12 54595.25 88888.00 2021-03-08 02:12:10.000 067 14296.20 397.23 54595.23 88888.00 2021-03-08 02:12:11.000 067 14296.47 397.48 54595.19 88888.00 2021-03-08 02:12:12.000 067 14296.16 397.37 54595.29 88888.00 2021-03-08 02:12:13.000 067 14296.13 397.32 54595.17 88888.00 2021-03-08 02:12:14.000 067 14296.49 397.23 54595.21 88888.00 2021-03-08 02:12:15.000 067 14296.15 397.18 54595.19 88888.00 2021-03-08 02:12:16.000 067 14296.33 397.40 54595.17 88888.00 2021-03-08 02:12:17.000 067 14296.37 397.21 54595.34 88888.00 2021-03-08 02:12:18.000 067 14296.51 397.29 54595.05 88888.00 2021-03-08 02:12:19.000 067 14296.60 397.35 54595.10 88888.00 2021-03-08 02:12:20.000 067 14298.66 399.60 54592.98 88888.00 2021-03-08 02:12:21.000 067 14296.56 397.54 54595.17 88888.00 2021-03-08 02:12:22.000 067 14296.37 397.29 54595.14 88888.00 2021-03-08 02:12:23.000 067 14296.44 397.61 54595.07 88888.00 2021-03-08 02:12:24.000 067 14296.52 397.23 54595.08 88888.00 2021-03-08 02:12:25.000 067 14296.71 397.15 54595.23 88888.00 2021-03-08 02:12:26.000 067 14298.75 399.78 54593.07 88888.00 2021-03-08 02:12:27.000 067 14296.46 397.46 54595.15 88888.00 2021-03-08 02:12:28.000 067 14296.60 397.61 54595.08 88888.00 2021-03-08 02:12:29.000 067 14296.41 397.38 54595.00 88888.00 2021-03-08 02:12:30.000 067 14296.58 397.57 54595.21 88888.00 2021-03-08 02:12:31.000 067 14296.45 397.27 54595.08 88888.00 2021-03-08 02:12:32.000 067 14296.47 397.27 54595.17 88888.00 2021-03-08 02:12:33.000 067 14296.34 397.23 54595.09 88888.00 2021-03-08 02:12:34.000 067 14296.39 397.22 54594.98 88888.00 2021-03-08 02:12:35.000 067 14299.64 397.38 54593.00 88888.00 2021-03-08 02:12:36.000 067 14297.41 399.53 54595.14 88888.00 2021-03-08 02:12:37.000 067 14296.33 397.40 54595.08 88888.00 2021-03-08 02:12:38.000 067 14296.36 397.27 54595.17 88888.00 2021-03-08 02:12:39.000 067 14296.29 397.51 54595.10 88888.00 2021-03-08 02:12:40.000 067 14296.47 397.10 54595.08 88888.00 2021-03-08 02:12:41.000 067 14298.83 399.53 54592.92 88888.00 2021-03-08 02:12:42.000 067 14296.32 397.19 54595.26 88888.00 2021-03-08 02:12:43.000 067 14296.61 397.45 54595.26 88888.00 2021-03-08 02:12:44.000 067 14296.25 397.19 54595.07 88888.00 2021-03-08 02:12:45.000 067 14296.64 397.34 54594.97 88888.00 2021-03-08 02:12:46.000 067 14296.61 397.63 54595.22 88888.00 2021-03-08 02:12:47.000 067 14296.39 397.13 54595.17 88888.00 2021-03-08 02:12:48.000 067 14296.40 397.20 54595.02 88888.00 2021-03-08 02:12:49.000 067 14296.39 397.59 54595.13 88888.00 2021-03-08 02:12:50.000 067 14296.45 397.35 54595.05 88888.00 2021-03-08 02:12:51.000 067 14296.78 397.60 54595.23 88888.00 2021-03-08 02:12:52.000 067 14296.39 397.33 54595.23 88888.00 2021-03-08 02:12:53.000 067 14296.42 397.34 54595.16 88888.00 2021-03-08 02:12:54.000 067 14296.28 397.45 54595.07 88888.00 2021-03-08 02:12:55.000 067 14296.30 397.26 54595.21 88888.00 2021-03-08 02:12:56.000 067 14296.24 397.34 54595.08 88888.00 2021-03-08 02:12:57.000 067 14298.53 399.73 54594.15 88888.00 2021-03-08 02:12:58.000 067 14296.05 397.14 54595.24 88888.00 2021-03-08 02:12:59.000 067 14296.02 397.32 54595.35 88888.00 2021-03-08 02:13:00.000 067 14295.95 397.42 54595.28 88888.00 2021-03-08 02:13:01.000 067 14295.92 397.53 54595.19 88888.00 2021-03-08 02:13:02.000 067 14295.90 397.30 54595.29 88888.00 2021-03-08 02:13:03.000 067 14295.86 397.24 54595.11 88888.00 2021-03-08 02:13:04.000 067 14295.88 397.19 54595.25 88888.00 2021-03-08 02:13:05.000 067 14295.62 397.27 54594.93 88888.00 2021-03-08 02:13:06.000 067 14296.12 397.01 54595.14 88888.00 2021-03-08 02:13:07.000 067 14297.93 399.47 54592.92 88888.00 2021-03-08 02:13:08.000 067 14295.76 397.43 54594.89 88888.00 2021-03-08 02:13:09.000 067 14295.70 397.11 54595.11 88888.00 2021-03-08 02:13:10.000 067 14295.74 397.10 54594.98 88888.00 2021-03-08 02:13:11.000 067 14295.76 397.27 54595.18 88888.00 2021-03-08 02:13:12.000 067 14295.87 397.05 54595.10 88888.00 2021-03-08 02:13:13.000 067 14297.97 399.28 54592.88 88888.00 2021-03-08 02:13:14.000 067 14295.77 397.15 54595.11 88888.00 2021-03-08 02:13:15.000 067 14295.88 397.30 54595.08 88888.00 2021-03-08 02:13:16.000 067 14295.78 397.44 54595.15 88888.00 2021-03-08 02:13:17.000 067 14295.89 397.54 54595.13 88888.00 2021-03-08 02:13:18.000 067 14296.26 397.67 54595.15 88888.00 2021-03-08 02:13:19.000 067 14295.95 397.37 54595.19 88888.00 2021-03-08 02:13:20.000 067 14296.05 397.44 54595.18 88888.00 2021-03-08 02:13:21.000 067 14296.21 397.56 54592.91 88888.00 2021-03-08 02:13:22.000 067 14298.61 399.64 54592.80 88888.00 2021-03-08 02:13:23.000 067 14296.27 397.65 54595.28 88888.00 2021-03-08 02:13:24.000 067 14296.37 397.58 54595.29 88888.00 2021-03-08 02:13:25.000 067 14296.30 397.86 54595.14 88888.00 2021-03-08 02:13:26.000 067 14296.24 397.78 54595.16 88888.00 2021-03-08 02:13:27.000 067 14296.56 397.78 54595.15 88888.00 2021-03-08 02:13:28.000 067 14298.62 399.79 54593.00 88888.00 2021-03-08 02:13:29.000 067 14296.36 397.67 54595.25 88888.00 2021-03-08 02:13:30.000 067 14296.70 397.90 54595.27 88888.00 2021-03-08 02:13:31.000 067 14296.50 397.81 54595.18 88888.00 2021-03-08 02:13:32.000 067 14296.41 397.71 54595.26 88888.00 2021-03-08 02:13:33.000 067 14296.42 397.86 54595.20 88888.00 2021-03-08 02:13:34.000 067 14296.36 397.85 54595.27 88888.00 2021-03-08 02:13:35.000 067 14296.56 397.65 54595.27 88888.00 2021-03-08 02:13:36.000 067 14296.33 397.59 54595.25 88888.00 2021-03-08 02:13:37.000 067 14296.26 397.54 54595.35 88888.00 2021-03-08 02:13:38.000 067 14296.19 397.47 54595.39 88888.00 2021-03-08 02:13:39.000 067 14296.27 397.44 54595.36 88888.00 2021-03-08 02:13:40.000 067 14296.14 397.41 54595.16 88888.00 2021-03-08 02:13:41.000 067 14296.21 397.32 54594.96 88888.00 2021-03-08 02:13:42.000 067 14296.20 397.27 54595.19 88888.00 2021-03-08 02:13:43.000 067 14296.14 397.02 54592.88 88888.00 2021-03-08 02:13:44.000 067 14297.31 399.35 54595.29 88888.00 2021-03-08 02:13:45.000 067 14296.18 396.98 54595.16 88888.00 2021-03-08 02:13:46.000 067 14296.45 397.27 54595.22 88888.00 2021-03-08 02:13:47.000 067 14296.08 397.17 54595.29 88888.00 2021-03-08 02:13:48.000 067 14296.44 397.21 54595.15 88888.00 2021-03-08 02:13:49.000 067 14295.99 397.15 54595.15 88888.00 2021-03-08 02:13:50.000 067 14296.15 397.02 54595.24 88888.00 2021-03-08 02:13:51.000 067 14296.52 397.55 54595.16 88888.00 2021-03-08 02:13:52.000 067 14296.18 397.25 54595.26 88888.00 2021-03-08 02:13:53.000 067 14296.07 397.07 54595.14 88888.00 2021-03-08 02:13:54.000 067 14298.29 399.22 54593.04 88888.00 2021-03-08 02:13:55.000 067 14296.20 396.94 54595.26 88888.00 2021-03-08 02:13:56.000 067 14296.06 396.68 54595.24 88888.00 2021-03-08 02:13:57.000 067 14296.12 397.05 54595.25 88888.00 2021-03-08 02:13:58.000 067 14295.95 397.02 54595.25 88888.00 2021-03-08 02:13:59.000 067 14295.90 396.89 54595.21 88888.00 2021-03-08 02:14:00.000 067 14297.94 399.07 54592.92 88888.00 2021-03-08 02:14:01.000 067 14295.77 396.85 54595.17 88888.00 2021-03-08 02:14:02.000 067 14295.64 397.03 54595.15 88888.00 2021-03-08 02:14:03.000 067 14295.58 396.75 54595.16 88888.00 2021-03-08 02:14:04.000 067 14295.43 396.80 54595.08 88888.00 2021-03-08 02:14:05.000 067 14295.50 396.66 54594.89 88888.00 2021-03-08 02:14:06.000 067 14295.08 396.79 54595.00 88888.00 2021-03-08 02:14:07.000 067 14295.45 396.74 54595.08 88888.00 2021-03-08 02:14:08.000 067 14295.39 396.45 54595.03 88888.00 2021-03-08 02:14:09.000 067 14295.28 396.59 54595.03 88888.00 2021-03-08 02:14:10.000 067 14295.25 396.52 54594.99 88888.00 2021-03-08 02:14:11.000 067 14295.45 396.69 54594.56 88888.00 2021-03-08 02:14:12.000 067 14295.20 396.71 54594.94 88888.00 2021-03-08 02:14:13.000 067 14295.26 396.74 54594.92 88888.00 2021-03-08 02:14:14.000 067 14295.09 396.58 54595.01 88888.00 2021-03-08 02:14:15.000 067 14295.37 396.80 54594.67 88888.00 2021-03-08 02:14:16.000 067 14295.23 396.68 54594.78 88888.00 2021-03-08 02:14:17.000 067 14295.24 396.60 54594.91 88888.00 2021-03-08 02:14:18.000 067 14295.21 396.77 54594.39 88888.00 2021-03-08 02:14:19.000 067 14295.13 396.95 54594.83 88888.00 2021-03-08 02:14:20.000 067 14296.46 396.82 54591.46 88888.00 2021-03-08 02:14:21.000 067 14297.46 399.03 54592.38 88888.00 2021-03-08 02:14:22.000 067 14295.29 396.98 54594.78 88888.00 2021-03-08 02:14:23.000 067 14295.15 396.92 54594.70 88888.00 2021-03-08 02:14:24.000 067 14295.34 396.90 54594.80 88888.00 2021-03-08 02:14:25.000 067 14295.44 397.05 54594.66 88888.00 2021-03-08 02:14:26.000 067 14295.43 396.83 54594.72 88888.00 2021-03-08 02:14:27.000 067 14297.62 399.28 54592.34 88888.00 2021-03-08 02:14:28.000 067 14295.76 396.77 54594.66 88888.00 2021-03-08 02:14:29.000 067 14295.49 397.25 54594.70 88888.00 2021-03-08 02:14:30.000 067 14295.46 397.11 54593.42 88888.00 2021-03-08 02:14:31.000 067 14297.61 399.61 54594.34 88888.00 2021-03-08 02:14:32.000 067 14295.48 397.13 54594.58 88888.00 2021-03-08 02:14:33.000 067 14295.83 397.21 54594.60 88888.00 2021-03-08 02:14:34.000 067 14295.56 397.21 54594.77 88888.00 2021-03-08 02:14:35.000 067 14295.58 397.30 54594.55 88888.00 2021-03-08 02:14:36.000 067 14295.46 397.22 54594.57 88888.00 2021-03-08 02:14:37.000 067 14295.64 397.34 54594.70 88888.00 2021-03-08 02:14:38.000 067 14295.73 397.43 54594.75 88888.00 2021-03-08 02:14:39.000 067 14295.72 397.48 54594.57 88888.00 2021-03-08 02:14:40.000 067 14295.81 397.36 54594.68 88888.00 2021-03-08 02:14:41.000 067 14295.62 397.27 54594.61 88888.00 2021-03-08 02:14:42.000 067 14295.64 397.54 54594.49 88888.00 2021-03-08 02:14:43.000 067 14295.78 397.64 54594.69 88888.00 2021-03-08 02:14:44.000 067 14295.66 397.40 54594.64 88888.00 2021-03-08 02:14:45.000 067 14295.75 397.53 54594.69 88888.00 2021-03-08 02:14:46.000 067 14295.52 397.15 54594.63 88888.00 2021-03-08 02:14:47.000 067 14295.70 397.31 54594.75 88888.00 2021-03-08 02:14:48.000 067 14295.70 397.62 54594.76 88888.00 2021-03-08 02:14:49.000 067 14295.68 397.15 54594.72 88888.00 2021-03-08 02:14:50.000 067 14295.70 397.45 54594.72 88888.00 2021-03-08 02:14:51.000 067 14297.86 399.35 54592.56 88888.00 2021-03-08 02:14:52.000 067 14295.68 397.14 54594.80 88888.00 2021-03-08 02:14:53.000 067 14295.71 397.45 54594.73 88888.00 2021-03-08 02:14:54.000 067 14295.62 397.14 54594.69 88888.00 2021-03-08 02:14:55.000 067 14295.66 396.94 54594.84 88888.00 2021-03-08 02:14:56.000 067 14295.65 397.06 54594.87 88888.00 2021-03-08 02:14:57.000 067 14298.07 399.39 54592.60 88888.00 2021-03-08 02:14:58.000 067 14295.91 397.22 54594.69 88888.00 2021-03-08 02:14:59.000 067 14295.66 397.14 54594.90 88888.00 2021-03-08 02:15:00.000 067 14296.01 397.23 54594.87 88888.00 2021-03-08 02:15:01.000 067 14295.68 397.29 54595.07 88888.00 2021-03-08 02:15:02.000 067 14295.90 397.39 54594.66 88888.00 2021-03-08 02:15:03.000 067 14295.88 397.16 54594.83 88888.00 2021-03-08 02:15:04.000 067 14296.02 397.25 54594.95 88888.00 2021-03-08 02:15:05.000 067 14295.76 397.29 54594.89 88888.00 2021-03-08 02:15:06.000 067 14295.97 397.21 54595.02 88888.00 2021-03-08 02:15:07.000 067 14296.03 397.47 54594.97 88888.00 2021-03-08 02:15:08.000 067 14298.35 399.51 54592.71 88888.00 2021-03-08 02:15:09.000 067 14296.02 397.41 54595.08 88888.00 2021-03-08 02:15:10.000 067 14295.97 397.41 54594.92 88888.00 2021-03-08 02:15:11.000 067 14296.02 397.40 54594.99 88888.00 2021-03-08 02:15:12.000 067 14296.08 397.46 54594.91 88888.00 2021-03-08 02:15:13.000 067 14295.99 397.17 54595.00 88888.00 2021-03-08 02:15:14.000 067 14295.95 397.28 54595.08 88888.00 2021-03-08 02:15:15.000 067 14295.97 397.29 54594.96 88888.00 2021-03-08 02:15:16.000 067 14295.73 397.43 54594.91 88888.00 2021-03-08 02:15:17.000 067 14295.95 397.60 54594.85 88888.00 2021-03-08 02:15:18.000 067 14296.25 397.36 54594.96 88888.00 2021-03-08 02:15:19.000 067 14295.81 397.22 54595.13 88888.00 2021-03-08 02:15:20.000 067 14295.82 397.63 54593.45 88888.00 2021-03-08 02:15:21.000 067 14297.98 399.39 54592.87 88888.00 2021-03-08 02:15:22.000 067 14295.58 397.15 54594.99 88888.00 2021-03-08 02:15:23.000 067 14296.14 397.26 54594.89 88888.00 2021-03-08 02:15:24.000 067 14295.46 397.13 54594.98 88888.00 2021-03-08 02:15:25.000 067 14295.46 397.17 54594.96 88888.00 2021-03-08 02:15:26.000 067 14295.46 397.10 54594.85 88888.00 2021-03-08 02:15:27.000 067 14297.69 399.42 54592.70 88888.00 2021-03-08 02:15:28.000 067 14295.25 397.31 54594.91 88888.00 2021-03-08 02:15:29.000 067 14295.41 397.36 54594.93 88888.00 2021-03-08 02:15:30.000 067 14295.26 397.06 54594.87 88888.00 2021-03-08 02:15:31.000 067 14295.19 396.96 54594.88 88888.00 2021-03-08 02:15:32.000 067 14295.19 396.97 54593.11 88888.00 2021-03-08 02:15:33.000 067 14297.28 399.60 54594.89 88888.00 2021-03-08 02:15:34.000 067 14295.20 397.02 54594.89 88888.00 2021-03-08 02:15:35.000 067 14295.41 397.41 54594.86 88888.00 2021-03-08 02:15:36.000 067 14295.16 397.08 54594.88 88888.00 2021-03-08 02:15:37.000 067 14295.34 397.36 54594.78 88888.00 2021-03-08 02:15:38.000 067 14297.59 399.57 54592.54 88888.00 2021-03-08 02:15:39.000 067 14295.39 397.21 54594.75 88888.00 2021-03-08 02:15:40.000 067 14295.76 397.27 54594.69 88888.00 2021-03-08 02:15:41.000 067 14295.41 397.11 54594.89 88888.00 2021-03-08 02:15:42.000 067 14295.64 397.27 54594.53 88888.00 2021-03-08 02:15:43.000 067 14297.71 399.46 54592.37 88888.00 2021-03-08 02:15:44.000 067 14295.76 397.38 54594.78 88888.00 2021-03-08 02:15:45.000 067 14296.07 397.34 54594.78 88888.00 2021-03-08 02:15:46.000 067 14295.97 397.29 54594.95 88888.00 2021-03-08 02:15:47.000 067 14295.82 397.64 54594.76 88888.00 2021-03-08 02:15:48.000 067 14296.18 397.38 54594.74 88888.00 2021-03-08 02:15:49.000 067 14295.98 397.40 54594.78 88888.00 2021-03-08 02:15:50.000 067 14296.12 397.41 54594.80 88888.00 2021-03-08 02:15:51.000 067 14296.22 397.38 54594.88 88888.00 2021-03-08 02:15:52.000 067 14296.32 397.51 54594.83 88888.00 2021-03-08 02:15:53.000 067 14298.53 399.76 54592.64 88888.00 2021-03-08 02:15:54.000 067 14296.53 397.70 54594.84 88888.00 2021-03-08 02:15:55.000 067 14296.26 397.91 54594.96 88888.00 2021-03-08 02:15:56.000 067 14296.30 397.58 54594.97 88888.00 2021-03-08 02:15:57.000 067 14296.34 397.55 54594.72 88888.00 2021-03-08 02:15:58.000 067 14296.49 397.63 54594.87 88888.00 2021-03-08 02:15:59.000 067 14298.65 399.89 54592.66 88888.00 2021-03-08 02:16:00.000 067 14296.50 397.90 54594.85 88888.00 2021-03-08 02:16:01.000 067 14296.54 397.48 54594.95 88888.00 2021-03-08 02:16:02.000 067 14296.58 397.59 54595.08 88888.00 2021-03-08 02:16:03.000 067 14296.46 397.58 54594.90 88888.00 2021-03-08 02:16:04.000 067 14296.43 397.54 54594.92 88888.00 2021-03-08 02:16:05.000 067 14296.64 397.65 54595.11 88888.00 2021-03-08 02:16:06.000 067 14296.46 397.51 54594.95 88888.00 2021-03-08 02:16:07.000 067 14296.65 397.78 54594.98 88888.00 2021-03-08 02:16:08.000 067 14296.65 397.42 54594.95 88888.00 2021-03-08 02:16:09.000 067 14296.64 397.61 54595.10 88888.00 2021-03-08 02:16:10.000 067 14296.60 397.89 54595.00 88888.00 2021-03-08 02:16:11.000 067 14296.66 397.67 54594.98 88888.00 2021-03-08 02:16:12.000 067 14296.64 397.81 54594.89 88888.00 2021-03-08 02:16:13.000 067 14297.27 397.56 54595.11 88888.00 2021-03-08 02:16:14.000 067 14296.77 397.78 54595.13 88888.00 2021-03-08 02:16:15.000 067 14296.83 398.04 54595.06 88888.00 2021-03-08 02:16:16.000 067 14296.89 397.61 54593.56 88888.00 2021-03-08 02:16:17.000 067 14299.03 399.66 54592.88 88888.00 2021-03-08 02:16:18.000 067 14296.94 397.52 54595.00 88888.00 2021-03-08 02:16:19.000 067 14297.00 397.60 54594.77 88888.00 2021-03-08 02:16:20.000 067 14296.91 397.69 54595.04 88888.00 2021-03-08 02:16:21.000 067 14296.79 397.66 54595.00 88888.00 2021-03-08 02:16:22.000 067 14297.06 397.59 54595.15 88888.00 2021-03-08 02:16:23.000 067 14299.16 399.77 54592.78 88888.00 2021-03-08 02:16:24.000 067 14297.02 397.62 54594.88 88888.00 2021-03-08 02:16:25.000 067 14296.80 397.52 54595.06 88888.00 2021-03-08 02:16:26.000 067 14296.84 397.61 54595.10 88888.00 2021-03-08 02:16:27.000 067 14296.97 397.77 54595.09 88888.00 2021-03-08 02:16:28.000 067 14297.25 397.64 54594.89 88888.00 2021-03-08 02:16:29.000 067 14296.83 397.78 54594.70 88888.00 2021-03-08 02:16:30.000 067 14296.88 397.56 54594.89 88888.00 2021-03-08 02:16:31.000 067 14296.79 397.46 54595.03 88888.00 2021-03-08 02:16:32.000 067 14296.68 397.74 54594.89 88888.00 2021-03-08 02:16:33.000 067 14296.58 397.36 54594.52 88888.00 2021-03-08 02:16:34.000 067 14296.58 397.64 54594.71 88888.00 2021-03-08 02:16:35.000 067 14296.47 397.45 54594.83 88888.00 2021-03-08 02:16:36.000 067 14296.44 397.31 54594.89 88888.00 2021-03-08 02:16:37.000 067 14296.33 397.59 54594.82 88888.00 2021-03-08 02:16:38.000 067 14296.22 397.37 54594.73 88888.00 2021-03-08 02:16:39.000 067 14296.31 397.34 54594.81 88888.00 2021-03-08 02:16:40.000 067 14296.22 397.01 54594.77 88888.00 2021-03-08 02:16:41.000 067 14295.99 397.21 54594.83 88888.00 2021-03-08 02:16:42.000 067 14296.15 397.22 54594.65 88888.00 2021-03-08 02:16:43.000 067 14295.91 397.27 54594.58 88888.00 2021-03-08 02:16:44.000 067 14296.00 397.16 54594.64 88888.00 2021-03-08 02:16:45.000 067 14296.02 397.29 54594.45 88888.00 2021-03-08 02:16:46.000 067 14295.97 397.12 54594.81 88888.00 2021-03-08 02:16:47.000 067 14298.14 398.27 54592.43 88888.00 2021-03-08 02:16:48.000 067 14295.96 397.95 54594.64 88888.00 2021-03-08 02:16:49.000 067 14296.07 397.16 54594.64 88888.00 2021-03-08 02:16:50.000 067 14296.12 397.10 54594.66 88888.00 2021-03-08 02:16:51.000 067 14296.17 397.21 54594.70 88888.00 2021-03-08 02:16:52.000 067 14296.50 397.26 54594.61 88888.00 2021-03-08 02:16:53.000 067 14298.46 399.50 54592.45 88888.00 2021-03-08 02:16:54.000 067 14296.43 396.80 54594.68 88888.00 2021-03-08 02:16:55.000 067 14296.59 397.33 54594.67 88888.00 2021-03-08 02:16:56.000 067 14296.58 396.96 54594.70 88888.00 2021-03-08 02:16:57.000 067 14296.76 397.27 54594.81 88888.00 2021-03-08 02:16:58.000 067 14296.80 397.02 54594.68 88888.00 2021-03-08 02:16:59.000 067 14296.87 397.32 54594.66 88888.00 2021-03-08 02:17:00.000 067 14296.93 397.45 54594.44 88888.00 2021-03-08 02:17:01.000 067 14297.24 397.47 54594.63 88888.00 2021-03-08 02:17:02.000 067 14299.56 399.35 54592.47 88888.00 2021-03-08 02:17:03.000 067 14297.16 397.10 54594.69 88888.00 2021-03-08 02:17:04.000 067 14297.34 397.21 54594.70 88888.00 2021-03-08 02:17:05.000 067 14297.53 397.32 54594.77 88888.00 2021-03-08 02:17:06.000 067 14297.42 397.35 54594.87 88888.00 2021-03-08 02:17:07.000 067 14297.53 397.27 54594.81 88888.00 2021-03-08 02:17:08.000 067 14299.70 399.48 54592.76 88888.00 2021-03-08 02:17:09.000 067 14297.76 397.36 54594.84 88888.00 2021-03-08 02:17:10.000 067 14297.75 397.48 54594.70 88888.00 2021-03-08 02:17:11.000 067 14297.76 397.30 54595.03 88888.00 2021-03-08 02:17:12.000 067 14299.83 399.79 54592.94 88888.00 2021-03-08 02:17:13.000 067 14297.63 397.27 54594.96 88888.00 2021-03-08 02:17:14.000 067 14297.65 397.52 54594.95 88888.00 2021-03-08 02:17:15.000 067 14297.38 397.36 54595.02 88888.00 2021-03-08 02:17:16.000 067 14297.49 397.11 54594.89 88888.00 2021-03-08 02:17:17.000 067 14297.63 397.11 54595.13 88888.00 2021-03-08 02:17:18.000 067 14299.58 399.46 54593.00 88888.00 2021-03-08 02:17:19.000 067 14297.33 397.16 54594.88 88888.00 2021-03-08 02:17:20.000 067 14297.26 397.22 54595.03 88888.00 2021-03-08 02:17:21.000 067 14297.17 397.01 54595.08 88888.00 2021-03-08 02:17:22.000 067 14297.23 397.40 54595.02 88888.00 2021-03-08 02:17:23.000 067 14296.96 396.98 54595.07 88888.00 2021-03-08 02:17:24.000 067 14299.20 399.35 54593.76 88888.00 2021-03-08 02:17:25.000 067 14297.10 397.03 54594.90 88888.00 2021-03-08 02:17:26.000 067 14296.96 396.80 54595.01 88888.00 2021-03-08 02:17:27.000 067 14297.20 397.13 54595.04 88888.00 2021-03-08 02:17:28.000 067 14297.03 396.83 54595.06 88888.00 2021-03-08 02:17:29.000 067 14297.32 397.06 54595.01 88888.00 2021-03-08 02:17:30.000 067 14297.20 397.06 54594.95 88888.00 2021-03-08 02:17:31.000 067 14297.10 396.96 54594.99 88888.00 2021-03-08 02:17:32.000 067 14297.08 397.04 54594.94 88888.00 2021-03-08 02:17:33.000 067 14297.15 396.86 54595.03 88888.00 2021-03-08 02:17:34.000 067 14299.53 399.12 54592.68 88888.00 2021-03-08 02:17:35.000 067 14297.44 397.09 54595.01 88888.00 2021-03-08 02:17:36.000 067 14297.41 396.88 54595.04 88888.00 2021-03-08 02:17:37.000 067 14297.47 397.00 54594.99 88888.00 2021-03-08 02:17:38.000 067 14297.64 397.00 54595.02 88888.00 2021-03-08 02:17:39.000 067 14297.46 397.10 54595.02 88888.00 2021-03-08 02:17:40.000 067 14299.95 399.32 54592.72 88888.00 2021-03-08 02:17:41.000 067 14298.08 397.29 54594.93 88888.00 2021-03-08 02:17:42.000 067 14297.84 397.11 54594.91 88888.00 2021-03-08 02:17:43.000 067 14297.89 397.20 54595.02 88888.00 2021-03-08 02:17:44.000 067 14300.09 399.41 54592.75 88888.00 2021-03-08 02:17:45.000 067 14297.84 397.37 54594.92 88888.00 2021-03-08 02:17:46.000 067 14298.03 397.40 54595.14 88888.00 2021-03-08 02:17:47.000 067 14297.99 397.72 54595.11 88888.00 2021-03-08 02:17:48.000 067 14297.90 397.47 54595.04 88888.00 2021-03-08 02:17:49.000 067 14298.03 397.61 54595.00 88888.00 2021-03-08 02:17:50.000 067 14300.34 399.95 54592.73 88888.00 2021-03-08 02:17:51.000 067 14298.15 397.82 54595.07 88888.00 2021-03-08 02:17:52.000 067 14298.28 397.79 54595.04 88888.00 2021-03-08 02:17:53.000 067 14301.38 398.52 54592.18 88888.00 2021-03-08 02:17:54.000 067 14300.17 400.07 54594.95 88888.00 2021-03-08 02:17:55.000 067 14298.28 397.97 54594.66 88888.00 2021-03-08 02:17:56.000 067 14298.05 398.12 54595.04 88888.00 2021-03-08 02:17:57.000 067 14298.03 397.96 54595.21 88888.00 2021-03-08 02:17:58.000 067 14298.08 398.09 54595.16 88888.00 2021-03-08 02:17:59.000 067 14300.38 400.30 54592.97 88888.00 2021-03-08 02:18:00.000 067 14298.07 398.18 54595.16 88888.00 2021-03-08 02:18:01.000 067 14298.18 398.13 54595.17 88888.00 2021-03-08 02:18:02.000 067 14298.15 398.19 54594.92 88888.00 2021-03-08 02:18:03.000 067 14298.00 398.15 54595.13 88888.00 2021-03-08 02:18:04.000 067 14298.11 398.24 54595.21 88888.00 2021-03-08 02:18:05.000 067 14298.22 398.22 54595.14 88888.00 2021-03-08 02:18:06.000 067 14298.03 398.11 54595.21 88888.00 2021-03-08 02:18:07.000 067 14298.07 398.04 54595.25 88888.00 2021-03-08 02:18:08.000 067 14298.11 398.50 54595.38 88888.00 2021-03-08 02:18:09.000 067 14298.06 398.11 54595.09 88888.00 2021-03-08 02:18:10.000 067 14298.13 398.16 54595.24 88888.00 2021-03-08 02:18:11.000 067 14298.03 397.88 54595.27 88888.00 2021-03-08 02:18:12.000 067 14298.40 398.13 54595.29 88888.00 2021-03-08 02:18:13.000 067 14298.05 398.07 54595.36 88888.00 2021-03-08 02:18:14.000 067 14298.13 397.98 54595.22 88888.00 2021-03-08 02:18:15.000 067 14298.39 397.92 54595.14 88888.00 2021-03-08 02:18:16.000 067 14298.07 397.94 54595.41 88888.00 2021-03-08 02:18:17.000 067 14298.16 398.16 54595.39 88888.00 2021-03-08 02:18:18.000 067 14298.08 398.08 54595.50 88888.00 2021-03-08 02:18:19.000 067 14298.10 398.09 54595.39 88888.00 2021-03-08 02:18:20.000 067 14298.09 398.09 54595.28 88888.00 2021-03-08 02:18:21.000 067 14298.37 398.13 54595.40 88888.00 2021-03-08 02:18:22.000 067 14297.99 397.99 54595.26 88888.00 2021-03-08 02:18:23.000 067 14298.05 397.81 54595.31 88888.00 2021-03-08 02:18:24.000 067 14300.30 400.08 54592.91 88888.00 2021-03-08 02:18:25.000 067 14298.08 397.82 54595.21 88888.00 2021-03-08 02:18:26.000 067 14297.77 397.65 54595.33 88888.00 2021-03-08 02:18:27.000 067 14298.41 397.83 54595.31 88888.00 2021-03-08 02:18:28.000 067 14297.91 397.94 54595.17 88888.00 2021-03-08 02:18:29.000 067 14297.95 397.83 54595.26 88888.00 2021-03-08 02:18:30.000 067 14300.30 400.12 54593.10 88888.00 2021-03-08 02:18:31.000 067 14298.06 397.86 54595.10 88888.00 2021-03-08 02:18:32.000 067 14298.09 397.91 54595.09 88888.00 2021-03-08 02:18:33.000 067 14298.41 397.83 54595.35 88888.00 2021-03-08 02:18:34.000 067 14298.10 397.95 54594.96 88888.00 2021-03-08 02:18:35.000 067 14298.28 397.96 54595.13 88888.00 2021-03-08 02:18:36.000 067 14298.15 398.27 54595.42 88888.00 2021-03-08 02:18:37.000 067 14298.26 398.03 54595.14 88888.00 2021-03-08 02:18:38.000 067 14298.19 397.96 54595.23 88888.00 2021-03-08 02:18:39.000 067 14298.13 398.16 54595.15 88888.00 2021-03-08 02:18:40.000 067 14298.26 397.87 54595.14 88888.00 2021-03-08 02:18:41.000 067 14298.41 397.82 54595.14 88888.00 2021-03-08 02:18:42.000 067 14298.36 398.21 54595.04 88888.00 2021-03-08 02:18:43.000 067 14298.31 398.45 54595.10 88888.00 2021-03-08 02:18:44.000 067 14298.40 397.97 54594.92 88888.00 2021-03-08 02:18:45.000 067 14298.33 398.03 54594.87 88888.00 2021-03-08 02:18:46.000 067 14298.43 398.26 54595.04 88888.00 2021-03-08 02:18:47.000 067 14298.47 397.99 54595.12 88888.00 2021-03-08 02:18:48.000 067 14298.34 398.08 54595.15 88888.00 2021-03-08 02:18:49.000 067 14298.47 397.99 54595.27 88888.00 2021-03-08 02:18:50.000 067 14298.44 398.11 54595.28 88888.00 2021-03-08 02:18:51.000 067 14298.41 398.11 54595.07 88888.00 2021-03-08 02:18:52.000 067 14298.38 398.16 54595.14 88888.00 2021-03-08 02:18:53.000 067 14298.20 398.07 54595.41 88888.00 2021-03-08 02:18:54.000 067 14301.20 401.43 54592.92 88888.00 2021-03-08 02:18:55.000 067 14298.34 400.36 54595.28 88888.00 2021-03-08 02:18:56.000 067 14298.44 398.26 54595.29 88888.00 2021-03-08 02:18:57.000 067 14298.53 398.33 54595.29 88888.00 2021-03-08 02:18:58.000 067 14298.35 398.31 54595.39 88888.00 2021-03-08 02:18:59.000 067 14298.34 398.30 54595.31 88888.00 2021-03-08 02:19:00.000 067 14300.44 400.55 54593.11 88888.00 2021-03-08 02:19:01.000 067 14298.20 398.63 54595.28 88888.00 2021-03-08 02:19:02.000 067 14298.51 398.40 54595.36 88888.00 2021-03-08 02:19:03.000 067 14298.25 398.34 54595.45 88888.00 2021-03-08 02:19:04.000 067 14298.26 398.53 54595.49 88888.00 2021-03-08 02:19:05.000 067 14298.24 398.41 54595.36 88888.00 2021-03-08 02:19:06.000 067 14298.39 398.66 54595.45 88888.00 2021-03-08 02:19:07.000 067 14298.22 398.34 54595.41 88888.00 2021-03-08 02:19:08.000 067 14298.08 398.53 54595.41 88888.00 2021-03-08 02:19:09.000 067 14297.97 398.50 54595.13 88888.00 2021-03-08 02:19:10.000 067 14297.89 398.40 54595.48 88888.00 2021-03-08 02:19:11.000 067 14297.95 398.45 54595.65 88888.00 2021-03-08 02:19:12.000 067 14298.28 398.51 54595.52 88888.00 2021-03-08 02:19:13.000 067 14297.93 398.53 54595.68 88888.00 2021-03-08 02:19:14.000 067 14297.80 398.56 54595.52 88888.00 2021-03-08 02:19:15.000 067 14297.61 398.48 54595.62 88888.00 2021-03-08 02:19:16.000 067 14297.60 398.50 54595.58 88888.00 2021-03-08 02:19:17.000 067 14297.57 398.62 54595.63 88888.00 2021-03-08 02:19:18.000 067 14297.46 398.53 54595.69 88888.00 2021-03-08 02:19:19.000 067 14297.39 398.70 54595.58 88888.00 2021-03-08 02:19:20.000 067 14297.52 398.34 54595.61 88888.00 2021-03-08 02:19:21.000 067 14297.21 398.22 54595.37 88888.00 2021-03-08 02:19:22.000 067 14297.25 398.37 54595.66 88888.00 2021-03-08 02:19:23.000 067 14296.99 398.56 54595.72 88888.00 2021-03-08 02:19:24.000 067 14297.14 398.08 54595.49 88888.00 2021-03-08 02:19:25.000 067 14299.14 400.31 54593.47 88888.00 2021-03-08 02:19:26.000 067 14296.98 398.11 54595.76 88888.00 2021-03-08 02:19:27.000 067 14296.86 398.52 54595.61 88888.00 2021-03-08 02:19:28.000 067 14296.77 398.09 54595.61 88888.00 2021-03-08 02:19:29.000 067 14296.64 398.35 54595.72 88888.00 2021-03-08 02:19:30.000 067 14296.59 397.89 54595.64 88888.00 2021-03-08 02:19:31.000 067 14298.66 400.20 54593.49 88888.00 2021-03-08 02:19:32.000 067 14296.58 398.15 54595.58 88888.00 2021-03-08 02:19:33.000 067 14296.29 397.80 54595.57 88888.00 2021-03-08 02:19:34.000 067 14296.45 397.72 54595.58 88888.00 2021-03-08 02:19:35.000 067 14296.37 397.86 54595.59 88888.00 2021-03-08 02:19:36.000 067 14296.49 398.09 54595.63 88888.00 2021-03-08 02:19:37.000 067 14296.75 398.34 54595.27 88888.00 2021-03-08 02:19:38.000 067 14296.47 398.04 54595.57 88888.00 2021-03-08 02:19:39.000 067 14296.65 397.79 54595.65 88888.00 2021-03-08 02:19:40.000 067 14296.46 397.92 54595.65 88888.00 2021-03-08 02:19:41.000 067 14296.48 397.91 54595.47 88888.00 2021-03-08 02:19:42.000 067 14296.64 398.34 54595.47 88888.00 2021-03-08 02:19:43.000 067 14296.58 398.18 54595.70 88888.00 2021-03-08 02:19:44.000 067 14296.68 397.89 54595.60 88888.00 2021-03-08 02:19:45.000 067 14296.68 397.81 54595.71 88888.00 2021-03-08 02:19:46.000 067 14296.77 398.23 54595.58 88888.00 2021-03-08 02:19:47.000 067 14298.20 398.06 54592.17 88888.00 2021-03-08 02:19:48.000 067 14298.97 400.03 54593.33 88888.00 2021-03-08 02:19:49.000 067 14296.90 398.53 54595.54 88888.00 2021-03-08 02:19:50.000 067 14296.92 398.18 54595.54 88888.00 2021-03-08 02:19:51.000 067 14296.98 397.97 54595.50 88888.00 2021-03-08 02:19:52.000 067 14297.04 398.23 54595.52 88888.00 2021-03-08 02:19:53.000 067 14297.16 398.35 54595.60 88888.00 2021-03-08 02:19:54.000 067 14299.37 400.45 54593.32 88888.00 2021-03-08 02:19:55.000 067 14296.96 398.47 54595.60 88888.00 2021-03-08 02:19:56.000 067 14297.13 398.29 54595.46 88888.00 2021-03-08 02:19:57.000 067 14297.19 398.33 54595.50 88888.00 2021-03-08 02:19:58.000 067 14297.09 398.48 54595.67 88888.00 2021-03-08 02:19:59.000 067 14297.17 398.28 54595.45 88888.00 2021-03-08 02:20:00.000 067 14297.16 398.31 54595.58 88888.00 2021-03-08 02:20:01.000 067 14297.05 398.24 54594.45 88888.00 2021-03-08 02:20:02.000 067 14299.56 400.59 54594.65 88888.00 2021-03-08 02:20:03.000 067 14297.36 398.16 54595.46 88888.00 2021-03-08 02:20:04.000 067 14297.15 398.46 54595.46 88888.00 2021-03-08 02:20:05.000 067 14297.06 398.17 54595.46 88888.00 2021-03-08 02:20:06.000 067 14297.06 398.45 54595.47 88888.00 2021-03-08 02:20:07.000 067 14297.06 398.07 54595.54 88888.00 2021-03-08 02:20:08.000 067 14299.24 400.54 54593.26 88888.00 2021-03-08 02:20:09.000 067 14297.01 398.00 54595.47 88888.00 2021-03-08 02:20:10.000 067 14296.96 397.89 54595.50 88888.00 2021-03-08 02:20:11.000 067 14296.84 398.15 54595.45 88888.00 2021-03-08 02:20:12.000 067 14296.84 397.99 54595.43 88888.00 2021-03-08 02:20:13.000 067 14296.84 398.05 54595.31 88888.00 2021-03-08 02:20:14.000 067 14296.94 397.95 54595.44 88888.00 2021-03-08 02:20:15.000 067 14296.71 397.77 54595.39 88888.00 2021-03-08 02:20:16.000 067 14296.81 397.77 54595.39 88888.00 2021-03-08 02:20:17.000 067 14296.86 397.78 54595.34 88888.00 2021-03-08 02:20:18.000 067 14296.70 397.82 54595.44 88888.00 2021-03-08 02:20:19.000 067 14296.65 398.27 54595.39 88888.00 2021-03-08 02:20:20.000 067 14296.62 397.72 54595.24 88888.00 2021-03-08 02:20:21.000 067 14296.69 397.66 54595.43 88888.00 2021-03-08 02:20:22.000 067 14298.94 399.98 54593.08 88888.00 2021-03-08 02:20:23.000 067 14296.73 397.82 54595.23 88888.00 2021-03-08 02:20:24.000 067 14296.69 397.91 54595.24 88888.00 2021-03-08 02:20:25.000 067 14296.77 397.83 54595.27 88888.00 2021-03-08 02:20:26.000 067 14296.69 397.93 54595.09 88888.00 2021-03-08 02:20:27.000 067 14296.70 397.84 54595.09 88888.00 2021-03-08 02:20:28.000 067 14298.72 400.16 54592.96 88888.00 2021-03-08 02:20:29.000 067 14296.71 398.03 54595.16 88888.00 2021-03-08 02:20:30.000 067 14296.73 398.03 54595.15 88888.00 2021-03-08 02:20:31.000 067 14296.81 397.99 54595.08 88888.00 2021-03-08 02:20:32.000 067 14299.02 397.99 54592.96 88888.00 2021-03-08 02:20:33.000 067 14296.89 399.30 54595.15 88888.00 2021-03-08 02:20:34.000 067 14296.75 398.41 54595.11 88888.00 2021-03-08 02:20:35.000 067 14296.86 398.08 54595.12 88888.00 2021-03-08 02:20:36.000 067 14296.88 398.09 54595.11 88888.00 2021-03-08 02:20:37.000 067 14296.92 397.95 54595.08 88888.00 2021-03-08 02:20:38.000 067 14299.04 400.23 54593.17 88888.00 2021-03-08 02:20:39.000 067 14296.76 398.10 54595.15 88888.00 2021-03-08 02:20:40.000 067 14296.71 398.11 54595.24 88888.00 2021-03-08 02:20:41.000 067 14296.68 398.28 54595.19 88888.00 2021-03-08 02:20:42.000 067 14296.86 398.05 54593.93 88888.00 2021-03-08 02:20:43.000 067 14298.63 400.11 54595.18 88888.00 2021-03-08 02:20:44.000 067 14296.73 398.22 54595.33 88888.00 2021-03-08 02:20:45.000 067 14296.55 398.11 54593.53 88888.00 2021-03-08 02:20:46.000 067 14298.95 400.32 54593.07 88888.00 2021-03-08 02:20:47.000 067 14296.36 397.78 54595.20 88888.00 2021-03-08 02:20:48.000 067 14296.40 398.04 54594.81 88888.00 2021-03-08 02:20:49.000 067 14296.40 397.86 54595.21 88888.00 2021-03-08 02:20:50.000 067 14296.35 397.97 54595.14 88888.00 2021-03-08 02:20:51.000 067 14296.15 397.94 54595.27 88888.00 2021-03-08 02:20:52.000 067 14298.34 399.77 54592.92 88888.00 2021-03-08 02:20:53.000 067 14296.26 397.52 54595.08 88888.00 2021-03-08 02:20:54.000 067 14296.46 397.65 54595.11 88888.00 2021-03-08 02:20:55.000 067 14296.33 397.65 54595.08 88888.00 2021-03-08 02:20:56.000 067 14296.18 397.27 54594.96 88888.00 2021-03-08 02:20:57.000 067 14296.19 397.22 54595.08 88888.00 2021-03-08 02:20:58.000 067 14296.35 397.55 54595.11 88888.00 2021-03-08 02:20:59.000 067 14296.39 397.32 54595.01 88888.00 2021-03-08 02:21:00.000 067 14296.61 397.40 54594.95 88888.00 2021-03-08 02:21:01.000 067 14296.48 397.24 54595.03 88888.00 2021-03-08 02:21:02.000 067 14296.62 397.21 54594.97 88888.00 2021-03-08 02:21:03.000 067 14296.63 397.02 54595.06 88888.00 2021-03-08 02:21:04.000 067 14296.81 397.57 54594.86 88888.00 2021-03-08 02:21:05.000 067 14296.83 397.06 54595.06 88888.00 2021-03-08 02:21:06.000 067 14296.84 397.09 54595.05 88888.00 2021-03-08 02:21:07.000 067 14296.96 397.01 54594.90 88888.00 2021-03-08 02:21:08.000 067 14297.09 396.92 54594.90 88888.00 2021-03-08 02:21:09.000 067 14297.21 397.12 54594.78 88888.00 2021-03-08 02:21:10.000 067 14297.22 396.91 54594.90 88888.00 2021-03-08 02:21:11.000 067 14297.24 397.08 54594.70 88888.00 2021-03-08 02:21:12.000 067 14297.46 396.98 54594.90 88888.00 2021-03-08 02:21:13.000 067 14297.53 396.98 54595.01 88888.00 2021-03-08 02:21:14.000 067 14297.76 397.54 54594.69 88888.00 2021-03-08 02:21:15.000 067 14297.59 397.12 54594.97 88888.00 2021-03-08 02:21:16.000 067 14299.85 397.13 54592.84 88888.00 2021-03-08 02:21:17.000 067 14297.63 398.59 54594.92 88888.00 2021-03-08 02:21:18.000 067 14297.67 397.28 54594.86 88888.00 2021-03-08 02:21:19.000 067 14297.79 396.94 54594.82 88888.00 2021-03-08 02:21:20.000 067 14297.68 397.21 54594.88 88888.00 2021-03-08 02:21:21.000 067 14297.79 397.26 54594.78 88888.00 2021-03-08 02:21:22.000 067 14299.97 399.50 54592.65 88888.00 2021-03-08 02:21:23.000 067 14297.97 397.32 54594.82 88888.00 2021-03-08 02:21:24.000 067 14297.76 397.33 54594.90 88888.00 2021-03-08 02:21:25.000 067 14297.71 397.38 54594.93 88888.00 2021-03-08 02:21:26.000 067 14297.65 397.37 54594.89 88888.00 2021-03-08 02:21:27.000 067 14297.64 397.27 54594.97 88888.00 2021-03-08 02:21:28.000 067 14297.67 397.36 54595.04 88888.00 2021-03-08 02:21:29.000 067 14297.65 397.41 54594.88 88888.00 2021-03-08 02:21:30.000 067 14297.64 397.27 54594.87 88888.00 2021-03-08 02:21:31.000 067 14297.58 397.30 54594.91 88888.00 2021-03-08 02:21:32.000 067 14297.47 397.16 54594.99 88888.00 2021-03-08 02:21:33.000 067 14297.38 397.24 54594.86 88888.00 2021-03-08 02:21:34.000 067 14297.40 397.35 54595.00 88888.00 2021-03-08 02:21:35.000 067 14299.48 399.45 54592.73 88888.00 2021-03-08 02:21:36.000 067 14297.34 397.48 54594.86 88888.00 2021-03-08 02:21:37.000 067 14297.17 397.15 54595.02 88888.00 2021-03-08 02:21:38.000 067 14297.25 397.36 54594.89 88888.00 2021-03-08 02:21:39.000 067 14297.46 397.60 54594.83 88888.00 2021-03-08 02:21:40.000 067 14297.39 397.39 54594.82 88888.00 2021-03-08 02:21:41.000 067 14299.50 399.44 54592.46 88888.00 2021-03-08 02:21:42.000 067 14297.13 397.14 54594.81 88888.00 2021-03-08 02:21:43.000 067 14297.23 397.26 54594.72 88888.00 2021-03-08 02:21:44.000 067 14297.32 397.41 54594.74 88888.00 2021-03-08 02:21:45.000 067 14297.27 397.52 54594.83 88888.00 2021-03-08 02:21:46.000 067 14297.29 397.27 54594.71 88888.00 2021-03-08 02:21:47.000 067 14297.29 397.39 54594.89 88888.00 2021-03-08 02:21:48.000 067 14297.38 397.55 54594.81 88888.00 2021-03-08 02:21:49.000 067 14297.40 397.59 54594.93 88888.00 2021-03-08 02:21:50.000 067 14297.37 397.48 54594.73 88888.00 2021-03-08 02:21:51.000 067 14297.50 397.49 54594.70 88888.00 2021-03-08 02:21:52.000 067 14297.33 397.40 54594.80 88888.00 2021-03-08 02:21:53.000 067 14297.46 397.55 54594.77 88888.00 2021-03-08 02:21:54.000 067 14297.50 397.36 54594.70 88888.00 2021-03-08 02:21:55.000 067 14297.56 397.69 54594.67 88888.00 2021-03-08 02:21:56.000 067 14297.53 397.75 54594.81 88888.00 2021-03-08 02:21:57.000 067 14297.50 397.66 54594.91 88888.00 2021-03-08 02:21:58.000 067 14297.74 397.64 54594.92 88888.00 2021-03-08 02:21:59.000 067 14297.66 398.16 54594.85 88888.00 2021-03-08 02:22:00.000 067 14297.74 397.51 54594.85 88888.00 2021-03-08 02:22:01.000 067 14297.62 397.65 54594.90 88888.00 2021-03-08 02:22:02.000 067 14297.84 397.68 54594.90 88888.00 2021-03-08 02:22:03.000 067 14297.84 397.71 54594.90 88888.00 2021-03-08 02:22:04.000 067 14298.28 397.87 54594.83 88888.00 2021-03-08 02:22:05.000 067 14298.28 397.95 54592.67 88888.00 2021-03-08 02:22:06.000 067 14299.47 400.04 54594.96 88888.00 2021-03-08 02:22:07.000 067 14297.97 397.78 54594.92 88888.00 2021-03-08 02:22:08.000 067 14297.92 397.84 54595.02 88888.00 2021-03-08 02:22:09.000 067 14298.09 397.77 54594.94 88888.00 2021-03-08 02:22:10.000 067 14298.14 397.72 54595.05 88888.00 2021-03-08 02:22:11.000 067 14300.34 399.97 54592.76 88888.00 2021-03-08 02:22:12.000 067 14298.14 397.78 54594.90 88888.00 2021-03-08 02:22:13.000 067 14298.18 397.76 54594.95 88888.00 2021-03-08 02:22:14.000 067 14298.22 397.67 54594.99 88888.00 2021-03-08 02:22:15.000 067 14298.13 397.83 54595.09 88888.00 2021-03-08 02:22:16.000 067 14298.27 397.66 54595.04 88888.00 2021-03-08 02:22:17.000 067 14298.22 397.44 54595.06 88888.00 2021-03-08 02:22:18.000 067 14298.18 397.58 54594.82 88888.00 2021-03-08 02:22:19.000 067 14298.63 397.43 54594.92 88888.00 2021-03-08 02:22:20.000 067 14298.38 397.79 54594.72 88888.00 2021-03-08 02:22:21.000 067 14298.46 397.76 54594.66 88888.00 2021-03-08 02:22:22.000 067 14298.41 397.65 54594.72 88888.00 2021-03-08 02:22:23.000 067 14298.34 397.59 54594.63 88888.00 2021-03-08 02:22:24.000 067 14298.87 397.62 54594.70 88888.00 2021-03-08 02:22:25.000 067 14300.64 399.79 54592.49 88888.00 2021-03-08 02:22:26.000 067 14298.41 397.54 54594.58 88888.00 2021-03-08 02:22:27.000 067 14298.28 397.40 54594.62 88888.00 2021-03-08 02:22:28.000 067 14298.56 397.40 54594.78 88888.00 2021-03-08 02:22:29.000 067 14298.29 397.26 54594.69 88888.00 2021-03-08 02:22:30.000 067 14298.41 397.24 54594.70 88888.00 2021-03-08 02:22:31.000 067 14300.61 399.32 54592.45 88888.00 2021-03-08 02:22:32.000 067 14298.29 397.29 54594.75 88888.00 2021-03-08 02:22:33.000 067 14298.55 397.34 54594.71 88888.00 2021-03-08 02:22:34.000 067 14298.41 397.04 54594.57 88888.00 2021-03-08 02:22:35.000 067 14298.41 397.40 54594.43 88888.00 2021-03-08 02:22:36.000 067 14298.43 397.09 54594.51 88888.00 2021-03-08 02:22:37.000 067 14298.37 397.13 54594.68 88888.00 2021-03-08 02:22:38.000 067 14298.46 397.13 54594.66 88888.00 2021-03-08 02:22:39.000 067 14298.72 397.12 54594.51 88888.00 2021-03-08 02:22:40.000 067 14298.50 397.38 54594.54 88888.00 2021-03-08 02:22:41.000 067 14298.83 397.08 54594.57 88888.00 2021-03-08 02:22:42.000 067 14298.36 397.10 54594.71 88888.00 2021-03-08 02:22:43.000 067 14298.34 397.16 54594.72 88888.00 2021-03-08 02:22:44.000 067 14298.56 397.54 54594.58 88888.00 2021-03-08 02:22:45.000 067 14298.60 397.57 54594.64 88888.00 2021-03-08 02:22:46.000 067 14298.84 397.78 54594.72 88888.00 2021-03-08 02:22:47.000 067 14298.35 397.86 54594.58 88888.00 2021-03-08 02:22:48.000 067 14298.68 397.84 54594.70 88888.00 2021-03-08 02:22:49.000 067 14298.43 397.65 54594.75 88888.00 2021-03-08 02:22:50.000 067 14298.58 397.96 54594.62 88888.00 2021-03-08 02:22:51.000 067 14298.21 397.88 54594.67 88888.00 2021-03-08 02:22:52.000 067 14297.97 397.85 54595.08 88888.00 2021-03-08 02:22:53.000 067 14297.99 397.71 54595.07 88888.00 2021-03-08 02:22:54.000 067 14297.96 397.70 54595.03 88888.00 2021-03-08 02:22:55.000 067 14299.10 397.57 54592.83 88888.00 2021-03-08 02:22:56.000 067 14298.06 400.35 54595.01 88888.00 2021-03-08 02:22:57.000 067 14297.92 397.82 54595.11 88888.00 2021-03-08 02:22:58.000 067 14297.98 397.83 54595.04 88888.00 2021-03-08 02:22:59.000 067 14298.00 397.84 54595.03 88888.00 2021-03-08 02:23:00.000 067 14298.04 398.04 54595.19 88888.00 2021-03-08 02:23:01.000 067 14300.15 399.97 54592.88 88888.00 2021-03-08 02:23:02.000 067 14297.96 397.89 54595.11 88888.00 2021-03-08 02:23:03.000 067 14298.01 397.62 54595.22 88888.00 2021-03-08 02:23:04.000 067 14298.01 397.73 54594.88 88888.00 2021-03-08 02:23:05.000 067 14297.92 397.57 54595.21 88888.00 2021-03-08 02:23:06.000 067 14298.09 397.72 54594.99 88888.00 2021-03-08 02:23:07.000 067 14298.09 397.76 54595.10 88888.00 2021-03-08 02:23:08.000 067 14297.95 397.91 54595.12 88888.00 2021-03-08 02:23:09.000 067 14298.19 397.75 54595.18 88888.00 2021-03-08 02:23:10.000 067 14298.20 397.62 54595.20 88888.00 2021-03-08 02:23:11.000 067 14298.28 398.12 54595.10 88888.00 2021-03-08 02:23:12.000 067 14298.53 397.47 54595.31 88888.00 2021-03-08 02:23:13.000 067 14298.42 397.69 54595.22 88888.00 2021-03-08 02:23:14.000 067 14298.41 397.48 54595.16 88888.00 2021-03-08 02:23:15.000 067 14298.41 397.71 54595.31 88888.00 2021-03-08 02:23:16.000 067 14298.61 397.94 54595.14 88888.00 2021-03-08 02:23:17.000 067 14298.55 397.65 54595.22 88888.00 2021-03-08 02:23:18.000 067 14298.59 397.66 54595.15 88888.00 2021-03-08 02:23:19.000 067 14298.56 397.75 54595.22 88888.00 2021-03-08 02:23:20.000 067 14300.31 397.74 54591.97 88888.00 2021-03-08 02:23:21.000 067 14301.19 400.02 54592.99 88888.00 2021-03-08 02:23:22.000 067 14298.78 397.62 54595.20 88888.00 2021-03-08 02:23:23.000 067 14298.78 397.84 54595.43 88888.00 2021-03-08 02:23:24.000 067 14298.69 397.83 54595.46 88888.00 2021-03-08 02:23:25.000 067 14298.72 397.63 54595.23 88888.00 2021-03-08 02:23:26.000 067 14298.66 397.52 54595.27 88888.00 2021-03-08 02:23:27.000 067 14300.91 400.06 54593.03 88888.00 2021-03-08 02:23:28.000 067 14298.95 398.10 54595.21 88888.00 2021-03-08 02:23:29.000 067 14298.66 397.93 54595.66 88888.00 2021-03-08 02:23:30.000 067 14298.63 397.98 54595.33 88888.00 2021-03-08 02:23:31.000 067 14298.60 398.03 54593.27 88888.00 2021-03-08 02:23:32.000 067 14300.18 399.98 54595.53 88888.00 2021-03-08 02:23:33.000 067 14298.42 397.70 54595.50 88888.00 2021-03-08 02:23:34.000 067 14298.43 397.95 54595.61 88888.00 2021-03-08 02:23:35.000 067 14298.38 397.70 54595.26 88888.00 2021-03-08 02:23:36.000 067 14298.23 397.69 54595.68 88888.00 2021-03-08 02:23:37.000 067 14298.19 397.85 54595.45 88888.00 2021-03-08 02:23:38.000 067 14298.06 397.54 54595.75 88888.00 2021-03-08 02:23:39.000 067 14297.97 397.76 54595.67 88888.00 2021-03-08 02:23:40.000 067 14297.83 397.62 54595.45 88888.00 2021-03-08 02:23:41.000 067 14297.72 397.83 54595.55 88888.00 2021-03-08 02:23:42.000 067 14297.72 397.38 54595.54 88888.00 2021-03-08 02:23:43.000 067 14297.54 397.58 54595.49 88888.00 2021-03-08 02:23:44.000 067 14297.49 397.10 54595.65 88888.00 2021-03-08 02:23:45.000 067 14297.22 397.05 54595.49 88888.00 2021-03-08 02:23:46.000 067 14297.29 397.00 54595.46 88888.00 2021-03-08 02:23:47.000 067 14297.09 397.25 54595.55 88888.00 2021-03-08 02:23:48.000 067 14297.16 397.14 54595.48 88888.00 2021-03-08 02:23:49.000 067 14296.95 396.88 54595.57 88888.00 2021-03-08 02:23:50.000 067 14297.11 397.00 54595.47 88888.00 2021-03-08 02:23:51.000 067 14296.91 396.94 54595.24 88888.00 2021-03-08 02:23:52.000 067 14299.28 399.08 54593.38 88888.00 2021-03-08 02:23:53.000 067 14297.06 397.00 54595.49 88888.00 2021-03-08 02:23:54.000 067 14297.01 396.84 54595.34 88888.00 2021-03-08 02:23:55.000 067 14297.03 397.08 54595.26 88888.00 2021-03-08 02:23:56.000 067 14297.67 396.99 54595.41 88888.00 2021-03-08 02:23:57.000 067 14297.06 397.18 54595.38 88888.00 2021-03-08 02:23:58.000 067 14299.49 399.22 54593.11 88888.00 2021-03-08 02:23:59.000 067 14297.20 396.92 54595.33 88888.00 2021-03-08 02:24:00.000 067 14297.46 397.16 54595.26 88888.00 2021-03-08 02:24:01.000 067 14297.40 397.46 54595.27 88888.00 2021-03-08 02:24:02.000 067 14297.32 396.97 54595.41 88888.00 2021-03-08 02:24:03.000 067 14297.38 397.02 54595.40 88888.00 2021-03-08 02:24:04.000 067 14297.37 396.91 54595.40 88888.00 2021-03-08 02:24:05.000 067 14297.44 396.85 54595.28 88888.00 2021-03-08 02:24:06.000 067 14297.92 397.08 54595.21 88888.00 2021-03-08 02:24:07.000 067 14297.59 396.85 54595.42 88888.00 2021-03-08 02:24:08.000 067 14297.92 396.98 54595.26 88888.00 2021-03-08 02:24:09.000 067 14297.59 396.83 54595.33 88888.00 2021-03-08 02:24:10.000 067 14297.82 397.15 54595.30 88888.00 2021-03-08 02:24:11.000 067 14298.26 396.94 54594.90 88888.00 2021-03-08 02:24:12.000 067 14297.86 396.95 54595.28 88888.00 2021-03-08 02:24:13.000 067 14297.95 397.26 54595.30 88888.00 2021-03-08 02:24:14.000 067 14297.83 397.10 54595.53 88888.00 2021-03-08 02:24:15.000 067 14297.80 397.02 54595.29 88888.00 2021-03-08 02:24:16.000 067 14297.94 397.13 54595.48 88888.00 2021-03-08 02:24:17.000 067 14297.90 397.15 54595.24 88888.00 2021-03-08 02:24:18.000 067 14298.03 397.31 54595.23 88888.00 2021-03-08 02:24:19.000 067 14297.99 397.16 54595.61 88888.00 2021-03-08 02:24:20.000 067 14298.16 397.34 54592.65 88888.00 2021-03-08 02:24:21.000 067 14300.22 399.39 54593.19 88888.00 2021-03-08 02:24:22.000 067 14298.01 397.08 54595.32 88888.00 2021-03-08 02:24:23.000 067 14297.94 397.59 54595.33 88888.00 2021-03-08 02:24:24.000 067 14297.93 397.13 54595.33 88888.00 2021-03-08 02:24:25.000 067 14297.95 397.32 54595.48 88888.00 2021-03-08 02:24:26.000 067 14297.86 397.79 54595.36 88888.00 2021-03-08 02:24:27.000 067 14300.14 399.49 54593.13 88888.00 2021-03-08 02:24:28.000 067 14297.65 397.58 54594.47 88888.00 2021-03-08 02:24:29.000 067 14299.72 399.66 54594.50 88888.00 2021-03-08 02:24:30.000 067 14297.51 397.35 54595.45 88888.00 2021-03-08 02:24:31.000 067 14297.49 397.50 54595.39 88888.00 2021-03-08 02:24:32.000 067 14297.38 397.51 54595.54 88888.00 2021-03-08 02:24:33.000 067 14297.38 397.67 54595.24 88888.00 2021-03-08 02:24:34.000 067 14297.38 397.66 54595.43 88888.00 2021-03-08 02:24:35.000 067 14297.21 397.86 54595.39 88888.00 2021-03-08 02:24:36.000 067 14297.33 397.57 54595.33 88888.00 2021-03-08 02:24:37.000 067 14297.02 397.89 54595.43 88888.00 2021-03-08 02:24:38.000 067 14297.63 397.73 54595.39 88888.00 2021-03-08 02:24:39.000 067 14297.09 397.55 54595.35 88888.00 2021-03-08 02:24:40.000 067 14296.95 397.58 54595.47 88888.00 2021-03-08 02:24:41.000 067 14296.91 397.65 54595.28 88888.00 2021-03-08 02:24:42.000 067 14296.95 397.90 54595.38 88888.00 2021-03-08 02:24:43.000 067 14297.36 397.99 54595.11 88888.00 2021-03-08 02:24:44.000 067 14296.82 397.52 54595.27 88888.00 2021-03-08 02:24:45.000 067 14296.87 397.45 54595.32 88888.00 2021-03-08 02:24:46.000 067 14296.96 397.71 54595.18 88888.00 2021-03-08 02:24:47.000 067 14297.02 397.87 54595.14 88888.00 2021-03-08 02:24:48.000 067 14296.90 397.36 54595.14 88888.00 2021-03-08 02:24:49.000 067 14296.78 397.49 54595.24 88888.00 2021-03-08 02:24:50.000 067 14296.92 397.62 54595.13 88888.00 2021-03-08 02:24:51.000 067 14296.95 397.62 54595.09 88888.00 2021-03-08 02:24:52.000 067 14296.99 397.49 54595.09 88888.00 2021-03-08 02:24:53.000 067 14297.34 397.91 54595.08 88888.00 2021-03-08 02:24:54.000 067 14299.16 399.69 54592.94 88888.00 2021-03-08 02:24:55.000 067 14297.06 397.71 54595.01 88888.00 2021-03-08 02:24:56.000 067 14297.12 397.32 54594.71 88888.00 2021-03-08 02:24:57.000 067 14297.42 397.70 54595.02 88888.00 2021-03-08 02:24:58.000 067 14297.20 397.67 54594.99 88888.00 2021-03-08 02:24:59.000 067 14297.08 397.69 54595.07 88888.00 2021-03-08 02:25:00.000 067 14299.47 399.67 54592.72 88888.00 2021-03-08 02:25:01.000 067 14297.35 397.51 54594.98 88888.00 2021-03-08 02:25:02.000 067 14297.40 397.61 54595.27 88888.00 2021-03-08 02:25:03.000 067 14297.42 397.80 54595.02 88888.00 2021-03-08 02:25:04.000 067 14297.47 397.46 54595.15 88888.00 2021-03-08 02:25:05.000 067 14297.52 397.48 54595.04 88888.00 2021-03-08 02:25:06.000 067 14297.52 397.45 54595.29 88888.00 2021-03-08 02:25:07.000 067 14297.57 397.70 54595.02 88888.00 2021-03-08 02:25:08.000 067 14299.71 399.73 54592.81 88888.00 2021-03-08 02:25:09.000 067 14297.54 397.77 54594.96 88888.00 2021-03-08 02:25:10.000 067 14297.63 397.60 54594.83 88888.00 2021-03-08 02:25:11.000 067 14299.79 400.28 54592.75 88888.00 2021-03-08 02:25:12.000 067 14297.50 397.71 54595.10 88888.00 2021-03-08 02:25:13.000 067 14297.65 397.91 54595.02 88888.00 2021-03-08 02:25:14.000 067 14297.56 397.40 54595.08 88888.00 2021-03-08 02:25:15.000 067 14297.58 397.38 54594.95 88888.00 2021-03-08 02:25:16.000 067 14297.51 397.29 54595.12 88888.00 2021-03-08 02:25:17.000 067 14299.86 399.79 54592.76 88888.00 2021-03-08 02:25:18.000 067 14297.72 397.38 54595.02 88888.00 2021-03-08 02:25:19.000 067 14297.65 397.34 54595.33 88888.00 2021-03-08 02:25:20.000 067 14297.79 397.24 54595.11 88888.00 2021-03-08 02:25:21.000 067 14297.54 397.21 54595.16 88888.00 2021-03-08 02:25:22.000 067 14297.61 397.39 54595.23 88888.00 2021-03-08 02:25:23.000 067 14297.65 397.45 54595.18 88888.00 2021-03-08 02:25:24.000 067 14297.58 397.26 54595.08 88888.00 2021-03-08 02:25:25.000 067 14297.57 397.15 54595.10 88888.00 2021-03-08 02:25:26.000 067 14297.35 397.04 54595.27 88888.00 2021-03-08 02:25:27.000 067 14297.74 397.23 54595.02 88888.00 2021-03-08 02:25:28.000 067 14297.37 397.49 54595.06 88888.00 2021-03-08 02:25:29.000 067 14297.46 397.02 54595.02 88888.00 2021-03-08 02:25:30.000 067 14297.37 396.93 54594.78 88888.00 2021-03-08 02:25:31.000 067 14297.02 396.83 54595.10 88888.00 2021-03-08 02:25:32.000 067 14297.04 397.11 54595.02 88888.00 2021-03-08 02:25:33.000 067 14299.24 399.24 54592.71 88888.00 2021-03-08 02:25:34.000 067 14296.83 396.66 54594.77 88888.00 2021-03-08 02:25:35.000 067 14296.62 396.45 54594.94 88888.00 2021-03-08 02:25:36.000 067 14296.49 396.55 54595.02 88888.00 2021-03-08 02:25:37.000 067 14296.78 396.71 54594.57 88888.00 2021-03-08 02:25:38.000 067 14298.61 398.79 54592.63 88888.00 2021-03-08 02:25:39.000 067 14298.60 398.70 54592.51 88888.00 2021-03-08 02:25:40.000 067 14296.45 396.47 54594.74 88888.00 2021-03-08 02:25:41.000 067 14296.13 396.62 54594.84 88888.00 2021-03-08 02:25:42.000 067 14296.36 396.46 54594.70 88888.00 2021-03-08 02:25:43.000 067 14298.27 398.78 54592.43 88888.00 2021-03-08 02:25:44.000 067 14296.09 396.42 54594.67 88888.00 2021-03-08 02:25:45.000 067 14296.03 396.80 54594.60 88888.00 2021-03-08 02:25:46.000 067 14296.07 396.39 54594.80 88888.00 2021-03-08 02:25:47.000 067 14296.07 396.49 54594.62 88888.00 2021-03-08 02:25:48.000 067 14296.14 396.41 54594.38 88888.00 2021-03-08 02:25:49.000 067 14298.20 398.77 54592.28 88888.00 2021-03-08 02:25:50.000 067 14295.93 396.51 54594.62 88888.00 2021-03-08 02:25:51.000 067 14296.05 396.50 54594.39 88888.00 2021-03-08 02:25:52.000 067 14296.10 396.45 54594.28 88888.00 2021-03-08 02:25:53.000 067 14296.08 397.15 54594.42 88888.00 2021-03-08 02:25:54.000 067 14296.14 396.84 54594.41 88888.00 2021-03-08 02:25:55.000 067 14296.10 396.74 54594.52 88888.00 2021-03-08 02:25:56.000 067 14296.14 396.91 54594.56 88888.00 2021-03-08 02:25:57.000 067 14299.69 397.27 54591.59 88888.00 2021-03-08 02:25:58.000 067 14298.60 399.29 54594.45 88888.00 2021-03-08 02:25:59.000 067 14296.44 397.18 54594.62 88888.00 2021-03-08 02:26:00.000 067 14296.42 397.23 54594.64 88888.00 2021-03-08 02:26:01.000 067 14296.49 397.07 54594.58 88888.00 2021-03-08 02:26:02.000 067 14296.71 397.16 54594.32 88888.00 2021-03-08 02:26:03.000 067 14298.77 399.84 54592.33 88888.00 2021-03-08 02:26:04.000 067 14296.60 397.29 54594.58 88888.00 2021-03-08 02:26:05.000 067 14296.46 397.10 54594.57 88888.00 2021-03-08 02:26:06.000 067 14296.69 397.22 54594.64 88888.00 2021-03-08 02:26:07.000 067 14296.94 397.52 54594.63 88888.00 2021-03-08 02:26:08.000 067 14296.96 397.47 54594.60 88888.00 2021-03-08 02:26:09.000 067 14297.03 397.59 54594.56 88888.00 2021-03-08 02:26:10.000 067 14296.85 397.56 54594.57 88888.00 2021-03-08 02:26:11.000 067 14296.85 397.42 54594.65 88888.00 2021-03-08 02:26:12.000 067 14297.14 397.46 54594.78 88888.00 2021-03-08 02:26:13.000 067 14297.04 397.69 54594.84 88888.00 2021-03-08 02:26:14.000 067 14297.12 397.61 54594.78 88888.00 2021-03-08 02:26:15.000 067 14297.33 397.65 54594.89 88888.00 2021-03-08 02:26:16.000 067 14297.06 397.68 54594.95 88888.00 2021-03-08 02:26:17.000 067 14297.09 397.59 54594.84 88888.00 2021-03-08 02:26:18.000 067 14297.46 398.32 54594.54 88888.00 2021-03-08 02:26:19.000 067 14297.29 397.86 54594.83 88888.00 2021-03-08 02:26:20.000 067 14297.58 398.04 54594.91 88888.00 2021-03-08 02:26:21.000 067 14297.36 397.90 54594.82 88888.00 2021-03-08 02:26:22.000 067 14297.16 397.85 54595.06 88888.00 2021-03-08 02:26:23.000 067 14297.60 398.00 54595.07 88888.00 2021-03-08 02:26:24.000 067 14297.56 397.95 54594.91 88888.00 2021-03-08 02:26:25.000 067 14297.53 398.21 54595.14 88888.00 2021-03-08 02:26:26.000 067 14297.52 397.98 54595.14 88888.00 2021-03-08 02:26:27.000 067 14297.69 397.90 54595.22 88888.00 2021-03-08 02:26:28.000 067 14299.81 400.34 54592.92 88888.00 2021-03-08 02:26:29.000 067 14297.56 398.14 54594.94 88888.00 2021-03-08 02:26:30.000 067 14297.64 397.74 54595.30 88888.00 2021-03-08 02:26:31.000 067 14297.61 397.85 54595.21 88888.00 2021-03-08 02:26:32.000 067 14297.53 397.90 54595.20 88888.00 2021-03-08 02:26:33.000 067 14297.43 397.83 54595.20 88888.00 2021-03-08 02:26:34.000 067 14299.66 400.04 54592.94 88888.00 2021-03-08 02:26:35.000 067 14297.46 398.31 54595.22 88888.00 2021-03-08 02:26:36.000 067 14297.29 398.01 54595.20 88888.00 2021-03-08 02:26:37.000 067 14297.32 397.82 54595.02 88888.00 2021-03-08 02:26:38.000 067 14297.34 397.87 54595.18 88888.00 2021-03-08 02:26:39.000 067 14297.40 398.07 54594.95 88888.00 2021-03-08 02:26:40.000 067 14297.47 397.63 54595.25 88888.00 2021-03-08 02:26:41.000 067 14297.28 397.76 54594.96 88888.00 2021-03-08 02:26:42.000 067 14297.27 398.02 54594.76 88888.00 2021-03-08 02:26:43.000 067 14297.15 397.74 54595.03 88888.00 2021-03-08 02:26:44.000 067 14297.03 397.57 54594.94 88888.00 2021-03-08 02:26:45.000 067 14297.18 397.98 54595.12 88888.00 2021-03-08 02:26:46.000 067 14297.13 397.71 54594.94 88888.00 2021-03-08 02:26:47.000 067 14297.17 397.97 54594.87 88888.00 2021-03-08 02:26:48.000 067 14297.18 397.59 54594.95 88888.00 2021-03-08 02:26:49.000 067 14297.39 397.76 54594.82 88888.00 2021-03-08 02:26:50.000 067 14297.41 398.16 54594.94 88888.00 2021-03-08 02:26:51.000 067 14297.38 397.82 54594.87 88888.00 2021-03-08 02:26:52.000 067 14300.03 400.96 54592.82 88888.00 2021-03-08 02:26:53.000 067 14297.59 399.60 54594.81 88888.00 2021-03-08 02:26:54.000 067 14297.47 397.87 54595.10 88888.00 2021-03-08 02:26:55.000 067 14297.62 397.59 54594.97 88888.00 2021-03-08 02:26:56.000 067 14297.74 397.64 54594.92 88888.00 2021-03-08 02:26:57.000 067 14297.72 397.87 54594.93 88888.00 2021-03-08 02:26:58.000 067 14300.03 399.98 54592.56 88888.00 2021-03-08 02:26:59.000 067 14297.84 398.20 54594.73 88888.00 2021-03-08 02:27:00.000 067 14298.23 397.94 54594.75 88888.00 2021-03-08 02:27:01.000 067 14298.03 397.94 54594.77 88888.00 2021-03-08 02:27:02.000 067 14297.97 397.97 54594.74 88888.00 2021-03-08 02:27:03.000 067 14297.95 397.84 54594.86 88888.00 2021-03-08 02:27:04.000 067 14298.25 397.90 54592.43 88888.00 2021-03-08 02:27:05.000 067 14299.48 400.23 54594.81 88888.00 2021-03-08 02:27:06.000 067 14298.12 397.83 54594.88 88888.00 2021-03-08 02:27:07.000 067 14298.30 397.71 54594.87 88888.00 2021-03-08 02:27:08.000 067 14298.16 397.93 54594.61 88888.00 2021-03-08 02:27:09.000 067 14298.02 397.88 54594.89 88888.00 2021-03-08 02:27:10.000 067 14298.02 398.03 54594.89 88888.00 2021-03-08 02:27:11.000 067 14298.04 397.90 54595.05 88888.00 2021-03-08 02:27:12.000 067 14298.17 397.48 54594.73 88888.00 2021-03-08 02:27:13.000 067 14297.98 397.59 54594.69 88888.00 2021-03-08 02:27:14.000 067 14297.78 397.83 54594.78 88888.00 2021-03-08 02:27:15.000 067 14297.76 397.43 54594.87 88888.00 2021-03-08 02:27:16.000 067 14297.71 397.50 54594.84 88888.00 2021-03-08 02:27:17.000 067 14297.67 397.44 54594.55 88888.00 2021-03-08 02:27:18.000 067 14297.50 397.33 54594.83 88888.00 2021-03-08 02:27:19.000 067 14297.52 397.46 54594.89 88888.00 2021-03-08 02:27:20.000 067 14297.36 397.18 54594.70 88888.00 2021-03-08 02:27:21.000 067 14297.21 397.04 54594.77 88888.00 2021-03-08 02:27:22.000 067 14297.22 397.01 54594.79 88888.00 2021-03-08 02:27:23.000 067 14296.94 397.11 54594.69 88888.00 2021-03-08 02:27:24.000 067 14297.13 396.82 54594.68 88888.00 2021-03-08 02:27:25.000 067 14299.16 398.96 54592.44 88888.00 2021-03-08 02:27:26.000 067 14296.78 396.55 54594.83 88888.00 2021-03-08 02:27:27.000 067 14297.06 396.86 54594.67 88888.00 2021-03-08 02:27:28.000 067 14296.92 396.45 54594.71 88888.00 2021-03-08 02:27:29.000 067 14296.58 396.34 54594.49 88888.00 2021-03-08 02:27:30.000 067 14296.77 396.42 54594.46 88888.00 2021-03-08 02:27:31.000 067 14298.95 398.51 54592.25 88888.00 2021-03-08 02:27:32.000 067 14296.59 396.26 54594.54 88888.00 2021-03-08 02:27:33.000 067 14296.52 395.98 54594.42 88888.00 2021-03-08 02:27:34.000 067 14296.68 396.13 54594.32 88888.00 2021-03-08 02:27:35.000 067 14296.73 396.15 54594.33 88888.00 2021-03-08 02:27:36.000 067 14296.76 396.13 54594.33 88888.00 2021-03-08 02:27:37.000 067 14296.84 395.99 54594.20 88888.00 2021-03-08 02:27:38.000 067 14296.80 395.98 54594.39 88888.00 2021-03-08 02:27:39.000 067 14296.96 395.98 54594.01 88888.00 2021-03-08 02:27:40.000 067 14297.18 396.35 54594.05 88888.00 2021-03-08 02:27:41.000 067 14297.00 396.24 54594.14 88888.00 2021-03-08 02:27:42.000 067 14300.52 399.13 54591.93 88888.00 2021-03-08 02:27:43.000 067 14298.35 398.29 54594.14 88888.00 2021-03-08 02:27:44.000 067 14297.31 396.20 54594.16 88888.00 2021-03-08 02:27:45.000 067 14297.66 396.18 54594.26 88888.00 2021-03-08 02:27:46.000 067 14297.59 396.38 54594.07 88888.00 2021-03-08 02:27:47.000 067 14297.43 396.33 54594.14 88888.00 2021-03-08 02:27:48.000 067 14299.81 398.51 54592.03 88888.00 2021-03-08 02:27:49.000 067 14297.66 396.52 54593.97 88888.00 2021-03-08 02:27:50.000 067 14297.97 396.57 54594.18 88888.00 2021-03-08 02:27:51.000 067 14297.80 396.56 54594.36 88888.00 2021-03-08 02:27:52.000 067 14297.97 396.66 54594.14 88888.00 2021-03-08 02:27:53.000 067 14297.97 396.68 54594.27 88888.00 2021-03-08 02:27:54.000 067 14298.09 396.95 54594.07 88888.00 2021-03-08 02:27:55.000 067 14298.08 397.08 54593.89 88888.00 2021-03-08 02:27:56.000 067 14298.14 396.83 54594.08 88888.00 2021-03-08 02:27:57.000 067 14297.98 397.29 54594.17 88888.00 2021-03-08 02:27:58.000 067 14297.93 396.97 54594.34 88888.00 2021-03-08 02:27:59.000 067 14297.91 396.91 54594.25 88888.00 2021-03-08 02:28:00.000 067 14298.01 396.90 54594.27 88888.00 2021-03-08 02:28:01.000 067 14298.04 396.98 54593.44 88888.00 2021-03-08 02:28:02.000 067 14299.92 399.40 54593.85 88888.00 2021-03-08 02:28:03.000 067 14297.73 397.26 54594.38 88888.00 2021-03-08 02:28:04.000 067 14297.72 397.50 54594.46 88888.00 2021-03-08 02:28:05.000 067 14297.72 397.08 54594.54 88888.00 2021-03-08 02:28:06.000 067 14297.78 397.53 54594.51 88888.00 2021-03-08 02:28:07.000 067 14297.64 397.73 54594.49 88888.00 2021-03-08 02:28:08.000 067 14297.51 397.36 54594.54 88888.00 2021-03-08 02:28:09.000 067 14297.58 397.56 54594.32 88888.00 2021-03-08 02:28:10.000 067 14297.78 397.89 54594.51 88888.00 2021-03-08 02:28:11.000 067 14297.20 397.28 54594.71 88888.00 2021-03-08 02:28:12.000 067 14297.15 397.23 54594.71 88888.00 2021-03-08 02:28:13.000 067 14296.89 397.40 54594.64 88888.00 2021-03-08 02:28:14.000 067 14297.08 397.26 54594.63 88888.00 2021-03-08 02:28:15.000 067 14296.76 397.65 54594.69 88888.00 2021-03-08 02:28:16.000 067 14296.71 397.09 54594.60 88888.00 2021-03-08 02:28:17.000 067 14298.71 399.29 54592.46 88888.00 2021-03-08 02:28:18.000 067 14296.42 396.89 54594.59 88888.00 2021-03-08 02:28:19.000 067 14296.34 396.98 54594.58 88888.00 2021-03-08 02:28:20.000 067 14296.32 396.52 54594.70 88888.00 2021-03-08 02:28:21.000 067 14296.21 396.96 54594.57 88888.00 2021-03-08 02:28:22.000 067 14296.43 396.70 54594.64 88888.00 2021-03-08 02:28:23.000 067 14298.33 398.91 54592.45 88888.00 2021-03-08 02:28:24.000 067 14296.24 396.83 54594.71 88888.00 2021-03-08 02:28:25.000 067 14296.10 396.76 54594.46 88888.00 2021-03-08 02:28:26.000 067 14296.15 396.75 54594.70 88888.00 2021-03-08 02:28:27.000 067 14296.16 396.64 54594.52 88888.00 2021-03-08 02:28:28.000 067 14296.06 396.59 54594.50 88888.00 2021-03-08 02:28:29.000 067 14296.12 396.79 54594.67 88888.00 2021-03-08 02:28:30.000 067 14296.14 396.59 54594.53 88888.00 2021-03-08 02:28:31.000 067 14296.01 396.57 54594.42 88888.00 2021-03-08 02:28:32.000 067 14296.27 396.64 54594.50 88888.00 2021-03-08 02:28:33.000 067 14296.20 396.48 54594.55 88888.00 2021-03-08 02:28:34.000 067 14298.33 398.79 54592.32 88888.00 2021-03-08 02:28:35.000 067 14296.33 396.50 54594.41 88888.00 2021-03-08 02:28:36.000 067 14296.28 396.60 54594.33 88888.00 2021-03-08 02:28:37.000 067 14296.44 396.84 54594.28 88888.00 2021-03-08 02:28:38.000 067 14296.52 396.57 54594.49 88888.00 2021-03-08 02:28:39.000 067 14296.41 396.44 54594.52 88888.00 2021-03-08 02:28:40.000 067 14298.78 398.55 54592.35 88888.00 2021-03-08 02:28:41.000 067 14296.66 396.88 54594.51 88888.00 2021-03-08 02:28:42.000 067 14297.03 396.68 54594.37 88888.00 2021-03-08 02:28:43.000 067 14296.60 396.64 54594.60 88888.00 2021-03-08 02:28:44.000 067 14296.78 396.77 54594.47 88888.00 2021-03-08 02:28:45.000 067 14297.25 396.67 54594.41 88888.00 2021-03-08 02:28:46.000 067 14296.82 396.91 54594.43 88888.00 2021-03-08 02:28:47.000 067 14296.89 396.51 54594.47 88888.00 2021-03-08 02:28:48.000 067 14296.91 396.72 54594.59 88888.00 2021-03-08 02:28:49.000 067 14297.21 396.61 54594.58 88888.00 2021-03-08 02:28:50.000 067 14297.14 396.71 54594.53 88888.00 2021-03-08 02:28:51.000 067 14296.90 396.79 54594.43 88888.00 2021-03-08 02:28:52.000 067 14297.02 396.67 54594.65 88888.00 2021-03-08 02:28:53.000 067 14296.96 397.09 54594.62 88888.00 2021-03-08 02:28:54.000 067 14297.03 396.87 54594.64 88888.00 2021-03-08 02:28:55.000 067 14297.02 396.66 54594.78 88888.00 2021-03-08 02:28:56.000 067 14297.18 396.66 54594.63 88888.00 2021-03-08 02:28:57.000 067 14296.97 397.16 54594.60 88888.00 2021-03-08 02:28:58.000 067 14296.96 396.86 54594.70 88888.00 2021-03-08 02:28:59.000 067 14297.30 396.89 54594.83 88888.00 2021-03-08 02:29:00.000 067 14296.86 396.73 54594.77 88888.00 2021-03-08 02:29:01.000 067 14296.93 396.85 54594.67 88888.00 2021-03-08 02:29:02.000 067 14296.76 396.90 54594.86 88888.00 2021-03-08 02:29:03.000 067 14296.75 396.73 54594.80 88888.00 2021-03-08 02:29:04.000 067 14296.63 397.01 54593.76 88888.00 2021-03-08 02:29:05.000 067 14298.64 399.05 54594.58 88888.00 2021-03-08 02:29:06.000 067 14296.45 396.79 54594.75 88888.00 2021-03-08 02:29:07.000 067 14296.51 396.83 54595.05 88888.00 2021-03-08 02:29:08.000 067 14296.20 396.89 54594.68 88888.00 2021-03-08 02:29:09.000 067 14296.29 396.77 54594.77 88888.00 2021-03-08 02:29:10.000 067 14298.28 398.97 54592.77 88888.00 2021-03-08 02:29:11.000 067 14296.20 396.83 54594.73 88888.00 2021-03-08 02:29:12.000 067 14296.07 396.58 54594.73 88888.00 2021-03-08 02:29:13.000 067 14295.95 396.74 54594.75 88888.00 2021-03-08 02:29:14.000 067 14296.10 396.71 54594.63 88888.00 2021-03-08 02:29:15.000 067 14295.70 396.68 54594.77 88888.00 2021-03-08 02:29:16.000 067 14295.65 396.66 54594.68 88888.00 2021-03-08 02:29:17.000 067 14295.76 396.72 54594.72 88888.00 2021-03-08 02:29:18.000 067 14295.58 396.56 54594.76 88888.00 2021-03-08 02:29:19.000 067 14295.51 396.54 54594.83 88888.00 2021-03-08 02:29:20.000 067 14295.54 396.55 54594.56 88888.00 2021-03-08 02:29:21.000 067 14295.64 396.31 54594.37 88888.00 2021-03-08 02:29:22.000 067 14295.52 396.54 54594.58 88888.00 2021-03-08 02:29:23.000 067 14295.36 396.67 54594.64 88888.00 2021-03-08 02:29:24.000 067 14295.71 396.77 54594.60 88888.00 2021-03-08 02:29:25.000 067 14295.26 396.54 54594.51 88888.00 2021-03-08 02:29:26.000 067 14297.70 398.72 54592.30 88888.00 2021-03-08 02:29:27.000 067 14295.33 396.57 54594.59 88888.00 2021-03-08 02:29:28.000 067 14295.32 396.55 54594.60 88888.00 2021-03-08 02:29:29.000 067 14295.34 396.64 54594.47 88888.00 2021-03-08 02:29:30.000 067 14295.28 396.59 54594.38 88888.00 2021-03-08 02:29:31.000 067 14295.56 396.57 54594.41 88888.00 2021-03-08 02:29:32.000 067 14297.67 398.76 54592.27 88888.00 2021-03-08 02:29:33.000 067 14295.39 396.55 54594.40 88888.00 2021-03-08 02:29:34.000 067 14295.35 396.70 54594.54 88888.00 2021-03-08 02:29:35.000 067 14295.46 396.62 54594.39 88888.00 2021-03-08 02:29:36.000 067 14295.58 396.86 54594.41 88888.00 2021-03-08 02:29:37.000 067 14295.14 396.65 54594.51 88888.00 2021-03-08 02:29:38.000 067 14295.53 396.92 54594.40 88888.00 2021-03-08 02:29:39.000 067 14295.45 396.84 54594.38 88888.00 2021-03-08 02:29:40.000 067 14295.49 397.27 54594.42 88888.00 2021-03-08 02:29:41.000 067 14295.58 397.17 54594.34 88888.00 2021-03-08 02:29:42.000 067 14295.77 397.40 54594.35 88888.00 2021-03-08 02:29:43.000 067 14295.66 396.94 54594.32 88888.00 2021-03-08 02:29:44.000 067 14295.88 396.96 54594.46 88888.00 2021-03-08 02:29:45.000 067 14295.75 396.89 54594.40 88888.00 2021-03-08 02:29:46.000 067 14296.07 397.04 54594.32 88888.00 2021-03-08 02:29:47.000 067 14295.86 397.46 54594.54 88888.00 2021-03-08 02:29:48.000 067 14295.96 397.08 54594.51 88888.00 2021-03-08 02:29:49.000 067 14296.20 397.00 54594.42 88888.00 2021-03-08 02:29:50.000 067 14295.90 397.05 54594.38 88888.00 2021-03-08 02:29:51.000 067 14296.03 396.99 54594.31 88888.00 2021-03-08 02:29:52.000 067 14296.02 397.02 54594.37 88888.00 2021-03-08 02:29:53.000 067 14296.13 396.94 54594.44 88888.00 2021-03-08 02:29:54.000 067 14296.04 397.02 54594.30 88888.00 2021-03-08 02:29:55.000 067 14296.01 396.96 54594.32 88888.00 2021-03-08 02:29:56.000 067 14296.10 397.02 54592.73 88888.00 2021-03-08 02:29:57.000 067 14298.26 399.24 54594.41 88888.00 2021-03-08 02:29:58.000 067 14296.03 396.92 54594.22 88888.00 2021-03-08 02:29:59.000 067 14296.08 396.73 54594.52 88888.00 2021-03-08 02:30:00.000 067 14295.96 396.69 54594.58 88888.00 2021-03-08 02:30:01.000 067 14296.10 398.82 54594.37 88888.00 2021-03-08 02:30:02.000 067 14298.28 398.74 54592.14 88888.00 2021-03-08 02:30:03.000 067 14295.90 396.58 54594.13 88888.00 2021-03-08 02:30:04.000 067 14296.02 396.70 54594.31 88888.00 2021-03-08 02:30:05.000 067 14295.82 396.27 54594.33 88888.00 2021-03-08 02:30:06.000 067 14295.81 396.39 54594.25 88888.00 2021-03-08 02:30:07.000 067 14296.02 396.51 54594.14 88888.00 2021-03-08 02:30:08.000 067 14295.63 396.15 54594.48 88888.00 2021-03-08 02:30:09.000 067 14295.66 396.09 54594.30 88888.00 2021-03-08 02:30:10.000 067 14295.51 396.09 54594.17 88888.00 2021-03-08 02:30:11.000 067 14295.64 396.12 54594.28 88888.00 2021-03-08 02:30:12.000 067 14295.67 396.31 54594.23 88888.00 2021-03-08 02:30:13.000 067 14295.51 396.01 54594.32 88888.00 2021-03-08 02:30:14.000 067 14295.47 396.41 54594.33 88888.00 2021-03-08 02:30:15.000 067 14295.28 395.95 54594.48 88888.00 2021-03-08 02:30:16.000 067 14295.58 396.06 54594.32 88888.00 2021-03-08 02:30:17.000 067 14295.74 396.10 54594.11 88888.00 2021-03-08 02:30:18.000 067 14295.36 396.25 54594.19 88888.00 2021-03-08 02:30:19.000 067 14295.39 396.39 54594.24 88888.00 2021-03-08 02:30:20.000 067 14295.32 396.20 54594.21 88888.00 2021-03-08 02:30:21.000 067 14297.62 399.56 54591.88 88888.00 2021-03-08 02:30:22.000 067 14295.45 397.62 54594.17 88888.00 2021-03-08 02:30:23.000 067 14295.43 396.21 54594.28 88888.00 2021-03-08 02:30:24.000 067 14295.78 396.32 54594.11 88888.00 2021-03-08 02:30:25.000 067 14295.49 396.35 54594.27 88888.00 2021-03-08 02:30:26.000 067 14295.51 396.89 54594.25 88888.00 2021-03-08 02:30:27.000 067 14297.77 398.72 54591.95 88888.00 2021-03-08 02:30:28.000 067 14295.58 396.47 54594.24 88888.00 2021-03-08 02:30:29.000 067 14295.85 396.79 54594.15 88888.00 2021-03-08 02:30:30.000 067 14295.69 396.81 54594.09 88888.00 2021-03-08 02:30:31.000 067 14295.78 396.58 54594.22 88888.00 2021-03-08 02:30:32.000 067 14297.91 399.02 54591.93 88888.00 2021-03-08 02:30:33.000 067 14295.86 397.00 54594.25 88888.00 2021-03-08 02:30:34.000 067 14295.79 397.28 54594.14 88888.00 2021-03-08 02:30:35.000 067 14295.71 396.81 54594.26 88888.00 2021-03-08 02:30:36.000 067 14295.74 396.90 54594.32 88888.00 2021-03-08 02:30:37.000 067 14297.96 399.03 54592.02 88888.00 2021-03-08 02:30:38.000 067 14298.02 399.22 54592.02 88888.00 2021-03-08 02:30:39.000 067 14295.91 397.09 54594.30 88888.00 2021-03-08 02:30:40.000 067 14295.92 397.03 54594.23 88888.00 2021-03-08 02:30:41.000 067 14295.93 397.02 54594.32 88888.00 2021-03-08 02:30:42.000 067 14295.95 396.99 54594.20 88888.00 2021-03-08 02:30:43.000 067 14295.97 396.94 54594.32 88888.00 2021-03-08 02:30:44.000 067 14295.95 397.10 54594.34 88888.00 2021-03-08 02:30:45.000 067 14296.02 396.89 54594.36 88888.00 2021-03-08 02:30:46.000 067 14295.95 397.15 54594.32 88888.00 2021-03-08 02:30:47.000 067 14296.00 396.70 54594.17 88888.00 2021-03-08 02:30:48.000 067 14296.02 396.82 54594.31 88888.00 2021-03-08 02:30:49.000 067 14295.98 396.80 54594.36 88888.00 2021-03-08 02:30:50.000 067 14295.96 396.71 54594.20 88888.00 2021-03-08 02:30:51.000 067 14296.02 396.65 54594.22 88888.00 2021-03-08 02:30:52.000 067 14298.25 396.80 54592.08 88888.00 2021-03-08 02:30:53.000 067 14295.86 398.21 54594.32 88888.00 2021-03-08 02:30:54.000 067 14296.13 396.97 54594.34 88888.00 2021-03-08 02:30:55.000 067 14295.86 396.58 54594.24 88888.00 2021-03-08 02:30:56.000 067 14295.89 396.19 54594.36 88888.00 2021-03-08 02:30:57.000 067 14296.00 396.20 54594.22 88888.00 2021-03-08 02:30:58.000 067 14298.13 398.77 54592.12 88888.00 2021-03-08 02:30:59.000 067 14295.97 396.37 54594.30 88888.00 2021-03-08 02:31:00.000 067 14296.06 396.32 54594.23 88888.00 2021-03-08 02:31:01.000 067 14296.27 396.25 54594.33 88888.00 2021-03-08 02:31:02.000 067 14296.08 396.25 54594.27 88888.00 2021-03-08 02:31:03.000 067 14296.09 396.27 54594.22 88888.00 2021-03-08 02:31:04.000 067 14296.13 396.25 54594.17 88888.00 2021-03-08 02:31:05.000 067 14295.96 396.28 54594.26 88888.00 2021-03-08 02:31:06.000 067 14296.08 396.29 54594.14 88888.00 2021-03-08 02:31:07.000 067 14296.12 396.12 54594.14 88888.00 2021-03-08 02:31:08.000 067 14296.32 396.32 54594.15 88888.00 2021-03-08 02:31:09.000 067 14296.68 395.90 54594.17 88888.00 2021-03-08 02:31:10.000 067 14296.03 396.53 54594.07 88888.00 2021-03-08 02:31:11.000 067 14296.37 396.01 54594.14 88888.00 2021-03-08 02:31:12.000 067 14296.46 396.06 54593.75 88888.00 2021-03-08 02:31:13.000 067 14298.72 398.59 54591.85 88888.00 2021-03-08 02:31:14.000 067 14296.54 396.20 54593.95 88888.00 2021-03-08 02:31:15.000 067 14296.58 396.39 54594.20 88888.00 2021-03-08 02:31:16.000 067 14296.58 396.31 54594.13 88888.00 2021-03-08 02:31:17.000 067 14296.59 396.18 54593.97 88888.00 2021-03-08 02:31:18.000 067 14298.85 399.03 54591.84 88888.00 2021-03-08 02:31:19.000 067 14296.86 396.64 54594.03 88888.00 2021-03-08 02:31:20.000 067 14296.97 396.09 54594.16 88888.00 2021-03-08 02:31:21.000 067 14297.10 396.56 54594.04 88888.00 2021-03-08 02:31:22.000 067 14296.97 396.42 54593.88 88888.00 2021-03-08 02:31:23.000 067 14297.05 396.33 54594.13 88888.00 2021-03-08 02:31:24.000 067 14299.36 398.63 54591.76 88888.00 2021-03-08 02:31:25.000 067 14297.24 396.45 54594.09 88888.00 2021-03-08 02:31:26.000 067 14297.32 396.36 54594.01 88888.00 2021-03-08 02:31:27.000 067 14297.22 396.29 54594.06 88888.00 2021-03-08 02:31:28.000 067 14297.42 396.39 54593.80 88888.00 2021-03-08 02:31:29.000 067 14297.38 396.37 54594.09 88888.00 2021-03-08 02:31:30.000 067 14297.41 396.41 54594.02 88888.00 2021-03-08 02:31:31.000 067 14297.27 396.34 54594.01 88888.00 2021-03-08 02:31:32.000 067 14297.40 396.14 54594.01 88888.00 2021-03-08 02:31:33.000 067 14297.39 396.34 54593.88 88888.00 2021-03-08 02:31:34.000 067 14297.50 396.26 54593.88 88888.00 2021-03-08 02:31:35.000 067 14297.44 396.23 54593.98 88888.00 2021-03-08 02:31:36.000 067 14297.45 396.05 54594.01 88888.00 2021-03-08 02:31:37.000 067 14297.40 395.98 54593.80 88888.00 2021-03-08 02:31:38.000 067 14297.55 395.90 54593.71 88888.00 2021-03-08 02:31:39.000 067 14297.54 395.93 54593.79 88888.00 2021-03-08 02:31:40.000 067 14297.48 395.81 54593.78 88888.00 2021-03-08 02:31:41.000 067 14297.60 395.86 54593.95 88888.00 2021-03-08 02:31:42.000 067 14297.61 396.20 54593.90 88888.00 2021-03-08 02:31:43.000 067 14297.76 395.77 54593.88 88888.00 2021-03-08 02:31:44.000 067 14297.91 395.64 54593.73 88888.00 2021-03-08 02:31:45.000 067 14297.76 395.65 54593.77 88888.00 2021-03-08 02:31:46.000 067 14297.83 395.67 54593.95 88888.00 2021-03-08 02:31:47.000 067 14297.84 395.64 54593.85 88888.00 2021-03-08 02:31:48.000 067 14297.94 395.80 54593.82 88888.00 2021-03-08 02:31:49.000 067 14300.13 397.83 54592.41 88888.00 2021-03-08 02:31:50.000 067 14297.98 395.51 54593.90 88888.00 2021-03-08 02:31:51.000 067 14298.12 395.42 54593.88 88888.00 2021-03-08 02:31:52.000 067 14298.30 395.51 54593.93 88888.00 2021-03-08 02:31:53.000 067 14298.48 395.60 54593.90 88888.00 2021-03-08 02:31:54.000 067 14300.72 398.25 54591.35 88888.00 2021-03-08 02:31:55.000 067 14298.29 395.57 54593.88 88888.00 2021-03-08 02:31:56.000 067 14298.46 395.72 54593.95 88888.00 2021-03-08 02:31:57.000 067 14298.34 395.72 54594.01 88888.00 2021-03-08 02:31:58.000 067 14298.37 395.65 54594.06 88888.00 2021-03-08 02:31:59.000 067 14298.56 396.30 54593.60 88888.00 2021-03-08 02:32:00.000 067 14298.42 395.66 54594.14 88888.00 2021-03-08 02:32:01.000 067 14298.78 395.79 54594.14 88888.00 2021-03-08 02:32:02.000 067 14298.64 395.92 54594.15 88888.00 2021-03-08 02:32:03.000 067 14298.47 395.96 54593.99 88888.00 2021-03-08 02:32:04.000 067 14298.56 395.92 54593.95 88888.00 2021-03-08 02:32:05.000 067 14298.53 396.10 54594.07 88888.00 2021-03-08 02:32:06.000 067 14298.46 395.89 54594.07 88888.00 2021-03-08 02:32:07.000 067 14298.75 395.96 54594.07 88888.00 2021-03-08 02:32:08.000 067 14300.61 398.50 54592.05 88888.00 2021-03-08 02:32:09.000 067 14298.56 396.13 54594.07 88888.00 2021-03-08 02:32:10.000 067 14298.41 396.27 54594.06 88888.00 2021-03-08 02:32:11.000 067 14298.47 396.07 54594.07 88888.00 2021-03-08 02:32:12.000 067 14298.40 395.97 54594.03 88888.00 2021-03-08 02:32:13.000 067 14298.49 395.96 54594.08 88888.00 2021-03-08 02:32:14.000 067 14300.50 398.42 54591.82 88888.00 2021-03-08 02:32:15.000 067 14298.32 395.96 54594.03 88888.00 2021-03-08 02:32:16.000 067 14298.28 396.15 54594.14 88888.00 2021-03-08 02:32:17.000 067 14298.11 396.35 54593.95 88888.00 2021-03-08 02:32:18.000 067 14298.25 396.27 54594.13 88888.00 2021-03-08 02:32:19.000 067 14298.03 396.08 54594.01 88888.00 2021-03-08 02:32:20.000 067 14297.92 396.04 54593.88 88888.00 2021-03-08 02:32:21.000 067 14298.11 396.29 54593.96 88888.00 2021-03-08 02:32:22.000 067 14297.72 395.91 54593.98 88888.00 2021-03-08 02:32:23.000 067 14297.69 395.92 54594.10 88888.00 2021-03-08 02:32:24.000 067 14297.84 395.99 54593.88 88888.00 2021-03-08 02:32:25.000 067 14297.72 395.86 54594.06 88888.00 2021-03-08 02:32:26.000 067 14297.66 395.81 54593.84 88888.00 2021-03-08 02:32:27.000 067 14297.72 395.86 54593.93 88888.00 2021-03-08 02:32:28.000 067 14297.70 395.90 54593.91 88888.00 2021-03-08 02:32:29.000 067 14297.59 395.92 54593.95 88888.00 2021-03-08 02:32:30.000 067 14297.54 395.70 54593.89 88888.00 2021-03-08 02:32:31.000 067 14297.34 395.77 54593.90 88888.00 2021-03-08 02:32:32.000 067 14297.41 395.64 54594.08 88888.00 2021-03-08 02:32:33.000 067 14297.68 395.94 54593.95 88888.00 2021-03-08 02:32:34.000 067 14297.71 395.76 54593.91 88888.00 2021-03-08 02:32:35.000 067 14297.72 395.56 54593.87 88888.00 2021-03-08 02:32:36.000 067 14297.78 395.66 54593.88 88888.00 2021-03-08 02:32:37.000 067 14297.81 395.81 54593.88 88888.00 2021-03-08 02:32:38.000 067 14297.98 395.70 54592.85 88888.00 2021-03-08 02:32:39.000 067 14300.23 398.15 54593.38 88888.00 2021-03-08 02:32:40.000 067 14298.06 395.83 54594.01 88888.00 2021-03-08 02:32:41.000 067 14298.19 395.40 54593.82 88888.00 2021-03-08 02:32:42.000 067 14298.28 395.64 54593.94 88888.00 2021-03-08 02:32:43.000 067 14298.17 395.71 54593.88 88888.00 2021-03-08 02:32:44.000 067 14301.01 398.07 54591.56 88888.00 2021-03-08 02:32:45.000 067 14298.44 395.73 54593.90 88888.00 2021-03-08 02:32:46.000 067 14298.55 395.74 54594.08 88888.00 2021-03-08 02:32:47.000 067 14298.63 395.78 54593.73 88888.00 2021-03-08 02:32:48.000 067 14298.72 395.86 54593.96 88888.00 2021-03-08 02:32:49.000 067 14298.81 395.86 54593.98 88888.00 2021-03-08 02:32:50.000 067 14298.91 396.20 54593.88 88888.00 2021-03-08 02:32:51.000 067 14298.90 396.25 54593.83 88888.00 2021-03-08 02:32:52.000 067 14298.97 396.32 54594.18 88888.00 2021-03-08 02:32:53.000 067 14299.20 396.08 54594.08 88888.00 2021-03-08 02:32:54.000 067 14299.24 396.14 54594.27 88888.00 2021-03-08 02:32:55.000 067 14299.27 396.24 54594.29 88888.00 2021-03-08 02:32:56.000 067 14299.46 396.81 54594.50 88888.00 2021-03-08 02:32:57.000 067 14299.41 396.63 54594.32 88888.00 2021-03-08 02:32:58.000 067 14299.48 396.58 54594.26 88888.00 2021-03-08 02:32:59.000 067 14299.92 396.51 54593.93 88888.00 2021-03-08 02:33:00.000 067 14301.89 398.96 54592.12 88888.00 2021-03-08 02:33:01.000 067 14299.91 396.83 54594.26 88888.00 2021-03-08 02:33:02.000 067 14299.51 396.77 54594.44 88888.00 2021-03-08 02:33:03.000 067 14299.60 396.95 54594.39 88888.00 2021-03-08 02:33:04.000 067 14299.60 397.09 54594.41 88888.00 2021-03-08 02:33:05.000 067 14299.61 396.96 54594.48 88888.00 2021-03-08 02:33:06.000 067 14301.72 399.18 54592.40 88888.00 2021-03-08 02:33:07.000 067 14299.34 396.96 54594.58 88888.00 2021-03-08 02:33:08.000 067 14299.46 396.98 54594.72 88888.00 2021-03-08 02:33:09.000 067 14299.45 397.10 54594.58 88888.00 2021-03-08 02:33:10.000 067 14299.42 397.09 54594.58 88888.00 2021-03-08 02:33:11.000 067 14299.57 397.07 54594.59 88888.00 2021-03-08 02:33:12.000 067 14299.08 397.00 54594.70 88888.00 2021-03-08 02:33:13.000 067 14299.11 396.94 54594.70 88888.00 2021-03-08 02:33:14.000 067 14299.20 397.02 54594.68 88888.00 2021-03-08 02:33:15.000 067 14299.00 397.07 54594.65 88888.00 2021-03-08 02:33:16.000 067 14298.85 397.01 54594.69 88888.00 2021-03-08 02:33:17.000 067 14298.72 396.96 54594.82 88888.00 2021-03-08 02:33:18.000 067 14298.82 397.00 54594.64 88888.00 2021-03-08 02:33:19.000 067 14298.67 396.87 54594.70 88888.00 2021-03-08 02:33:20.000 067 14298.71 396.87 54594.62 88888.00 2021-03-08 02:33:21.000 067 14298.47 397.08 54594.83 88888.00 2021-03-08 02:33:22.000 067 14298.35 396.89 54594.74 88888.00 2021-03-08 02:33:23.000 067 14298.22 396.91 54594.77 88888.00 2021-03-08 02:33:24.000 067 14298.13 396.81 54594.64 88888.00 2021-03-08 02:33:25.000 067 14298.24 396.77 54594.54 88888.00 2021-03-08 02:33:26.000 067 14298.29 396.71 54594.70 88888.00 2021-03-08 02:33:27.000 067 14298.07 396.89 54594.72 88888.00 2021-03-08 02:33:28.000 067 14298.08 396.93 54594.64 88888.00 2021-03-08 02:33:29.000 067 14298.02 397.00 54594.57 88888.00 2021-03-08 02:33:30.000 067 14297.90 396.79 54593.35 88888.00 2021-03-08 02:33:31.000 067 14300.11 398.99 54594.63 88888.00 2021-03-08 02:33:32.000 067 14297.86 396.77 54594.76 88888.00 2021-03-08 02:33:33.000 067 14297.91 396.64 54594.64 88888.00 2021-03-08 02:33:34.000 067 14297.95 396.77 54594.64 88888.00 2021-03-08 02:33:35.000 067 14297.97 396.69 54594.55 88888.00 2021-03-08 02:33:36.000 067 14300.16 398.96 54592.61 88888.00 2021-03-08 02:33:37.000 067 14298.09 396.89 54594.65 88888.00 2021-03-08 02:33:38.000 067 14298.05 396.75 54594.62 88888.00 2021-03-08 02:33:39.000 067 14297.90 396.75 54594.51 88888.00 2021-03-08 02:33:40.000 067 14298.13 396.85 54594.70 88888.00 2021-03-08 02:33:41.000 067 14298.03 397.03 54594.58 88888.00 2021-03-08 02:33:42.000 067 14298.03 396.92 54594.65 88888.00 2021-03-08 02:33:43.000 067 14298.02 397.15 54594.55 88888.00 2021-03-08 02:33:44.000 067 14297.92 396.87 54594.56 88888.00 2021-03-08 02:33:45.000 067 14297.96 396.92 54594.70 88888.00 2021-03-08 02:33:46.000 067 14298.09 397.11 54594.75 88888.00 2021-03-08 02:33:47.000 067 14298.03 397.20 54593.11 88888.00 2021-03-08 02:33:48.000 067 14300.31 399.35 54592.47 88888.00 2021-03-08 02:33:49.000 067 14298.02 397.15 54594.88 88888.00 2021-03-08 02:33:50.000 067 14298.09 397.21 54594.83 88888.00 2021-03-08 02:33:51.000 067 14298.22 397.46 54594.95 88888.00 2021-03-08 02:33:52.000 067 14298.22 397.27 54594.84 88888.00 2021-03-08 02:33:53.000 067 14298.14 397.26 54594.92 88888.00 2021-03-08 02:33:54.000 067 14300.30 399.69 54592.72 88888.00 2021-03-08 02:33:55.000 067 14298.03 397.59 54594.96 88888.00 2021-03-08 02:33:56.000 067 14298.37 397.65 54594.87 88888.00 2021-03-08 02:33:57.000 067 14298.03 397.62 54595.02 88888.00 2021-03-08 02:33:58.000 067 14298.21 397.63 54594.93 88888.00 2021-03-08 02:33:59.000 067 14298.06 397.71 54594.88 88888.00 2021-03-08 02:34:00.000 067 14298.21 397.65 54594.72 88888.00 2021-03-08 02:34:01.000 067 14298.07 397.85 54594.96 88888.00 2021-03-08 02:34:02.000 067 14298.08 397.71 54594.94 88888.00 2021-03-08 02:34:03.000 067 14298.30 397.59 54595.05 88888.00 2021-03-08 02:34:04.000 067 14297.96 397.64 54595.08 88888.00 2021-03-08 02:34:05.000 067 14298.25 397.80 54594.95 88888.00 2021-03-08 02:34:06.000 067 14298.05 397.78 54594.95 88888.00 2021-03-08 02:34:07.000 067 14297.92 397.79 54594.95 88888.00 2021-03-08 02:34:08.000 067 14297.93 397.63 54595.14 88888.00 2021-03-08 02:34:09.000 067 14297.96 397.52 54595.14 88888.00 2021-03-08 02:34:10.000 067 14297.84 397.68 54595.05 88888.00 2021-03-08 02:34:11.000 067 14298.29 397.41 54595.02 88888.00 2021-03-08 02:34:12.000 067 14297.69 397.29 54595.10 88888.00 2021-03-08 02:34:13.000 067 14297.74 397.30 54595.07 88888.00 2021-03-08 02:34:14.000 067 14297.54 397.17 54594.92 88888.00 2021-03-08 02:34:15.000 067 14297.57 397.05 54595.15 88888.00 2021-03-08 02:34:16.000 067 14297.51 397.35 54595.03 88888.00 2021-03-08 02:34:17.000 067 14297.42 397.33 54594.82 88888.00 2021-03-08 02:34:18.000 067 14298.28 396.81 54592.87 88888.00 2021-03-08 02:34:19.000 067 14297.57 399.03 54594.93 88888.00 2021-03-08 02:34:20.000 067 14297.26 396.72 54594.98 88888.00 2021-03-08 02:34:21.000 067 14297.06 396.81 54594.89 88888.00 2021-03-08 02:34:22.000 067 14297.11 396.68 54594.93 88888.00 2021-03-08 02:34:23.000 067 14296.95 396.77 54594.93 88888.00 2021-03-08 02:34:24.000 067 14298.99 398.85 54592.69 88888.00 2021-03-08 02:34:25.000 067 14296.74 396.83 54594.85 88888.00 2021-03-08 02:34:26.000 067 14296.63 396.52 54594.86 88888.00 2021-03-08 02:34:27.000 067 14296.77 396.73 54594.77 88888.00 2021-03-08 02:34:28.000 067 14296.67 396.65 54594.72 88888.00 2021-03-08 02:34:29.000 067 14296.64 396.40 54594.71 88888.00 2021-03-08 02:34:30.000 067 14296.62 396.69 54594.45 88888.00 2021-03-08 02:34:31.000 067 14296.69 396.41 54594.73 88888.00 2021-03-08 02:34:32.000 067 14296.61 396.39 54594.75 88888.00 2021-03-08 02:34:33.000 067 14296.60 396.42 54594.66 88888.00 2021-03-08 02:34:34.000 067 14296.51 396.36 54594.67 88888.00 2021-03-08 02:34:35.000 067 14296.79 396.39 54594.70 88888.00 2021-03-08 02:34:36.000 067 14296.68 396.54 54594.64 88888.00 2021-03-08 02:34:37.000 067 14296.74 396.64 54594.49 88888.00 2021-03-08 02:34:38.000 067 14296.89 396.56 54594.61 88888.00 2021-03-08 02:34:39.000 067 14296.79 396.52 54594.77 88888.00 2021-03-08 02:34:40.000 067 14297.00 396.59 54594.75 88888.00 2021-03-08 02:34:41.000 067 14297.12 396.95 54594.51 88888.00 2021-03-08 02:34:42.000 067 14297.09 396.64 54594.61 88888.00 2021-03-08 02:34:43.000 067 14297.11 396.77 54594.64 88888.00 2021-03-08 02:34:44.000 067 14299.67 398.97 54592.45 88888.00 2021-03-08 02:34:45.000 067 14297.38 397.03 54594.35 88888.00 2021-03-08 02:34:46.000 067 14297.53 396.93 54594.70 88888.00 2021-03-08 02:34:47.000 067 14297.62 397.10 54594.54 88888.00 2021-03-08 02:34:48.000 067 14297.59 396.89 54594.51 88888.00 2021-03-08 02:34:49.000 067 14297.66 396.78 54594.56 88888.00 2021-03-08 02:34:50.000 067 14299.85 399.07 54592.50 88888.00 2021-03-08 02:34:51.000 067 14297.82 397.01 54594.50 88888.00 2021-03-08 02:34:52.000 067 14297.86 396.92 54594.49 88888.00 2021-03-08 02:34:53.000 067 14297.90 397.24 54594.67 88888.00 2021-03-08 02:34:54.000 067 14297.88 397.13 54592.37 88888.00 2021-03-08 02:34:55.000 067 14300.17 399.22 54594.59 88888.00 2021-03-08 02:34:56.000 067 14298.10 397.02 54594.56 88888.00 2021-03-08 02:34:57.000 067 14298.04 397.30 54594.62 88888.00 2021-03-08 02:34:58.000 067 14298.29 396.95 54594.61 88888.00 2021-03-08 02:34:59.000 067 14297.86 397.06 54594.57 88888.00 2021-03-08 02:35:00.000 067 14297.90 396.93 54594.51 88888.00 2021-03-08 02:35:01.000 067 14299.47 397.72 54594.54 88888.00 2021-03-08 02:35:02.000 067 14297.93 396.70 54594.71 88888.00 2021-03-08 02:35:03.000 067 14297.80 396.68 54594.42 88888.00 2021-03-08 02:35:04.000 067 14297.82 396.52 54594.74 88888.00 2021-03-08 02:35:05.000 067 14297.78 396.58 54594.53 88888.00 2021-03-08 02:35:06.000 067 14297.68 396.66 54594.67 88888.00 2021-03-08 02:35:07.000 067 14299.59 398.89 54592.35 88888.00 2021-03-08 02:35:08.000 067 14297.50 396.45 54594.64 88888.00 2021-03-08 02:35:09.000 067 14297.34 396.52 54594.57 88888.00 2021-03-08 02:35:10.000 067 14297.30 396.20 54594.50 88888.00 2021-03-08 02:35:11.000 067 14296.89 396.21 54594.67 88888.00 2021-03-08 02:35:12.000 067 14297.05 396.45 54594.57 88888.00 2021-03-08 02:35:13.000 067 14297.21 396.15 54594.26 88888.00 2021-03-08 02:35:14.000 067 14296.90 396.25 54594.71 88888.00 2021-03-08 02:35:15.000 067 14299.11 398.28 54592.31 88888.00 2021-03-08 02:35:16.000 067 14297.17 396.05 54594.50 88888.00 2021-03-08 02:35:17.000 067 14296.63 396.06 54594.56 88888.00 2021-03-08 02:35:18.000 067 14296.56 396.23 54594.58 88888.00 2021-03-08 02:35:19.000 067 14296.47 395.95 54594.58 88888.00 2021-03-08 02:35:20.000 067 14296.13 396.18 54594.54 88888.00 2021-03-08 02:35:21.000 067 14298.44 398.47 54592.13 88888.00 2021-03-08 02:35:22.000 067 14296.20 395.83 54594.32 88888.00 2021-03-08 02:35:23.000 067 14296.14 396.32 54594.14 88888.00 2021-03-08 02:35:24.000 067 14296.04 395.60 54594.33 88888.00 2021-03-08 02:35:25.000 067 14296.08 395.83 54594.03 88888.00 2021-03-08 02:35:26.000 067 14296.02 395.84 54594.23 88888.00 2021-03-08 02:35:27.000 067 14295.96 395.83 54594.35 88888.00 2021-03-08 02:35:28.000 067 14295.95 396.01 54594.15 88888.00 2021-03-08 02:35:29.000 067 14295.92 395.62 54594.14 88888.00 2021-03-08 02:35:30.000 067 14295.84 395.47 54593.97 88888.00 2021-03-08 02:35:31.000 067 14295.89 395.42 54594.00 88888.00 2021-03-08 02:35:32.000 067 14295.84 395.53 54593.94 88888.00 2021-03-08 02:35:33.000 067 14295.88 395.36 54593.87 88888.00 2021-03-08 02:35:34.000 067 14295.81 395.29 54593.96 88888.00 2021-03-08 02:35:35.000 067 14295.91 395.24 54591.43 88888.00 2021-03-08 02:35:36.000 067 14297.16 397.45 54593.94 88888.00 2021-03-08 02:35:37.000 067 14296.31 395.20 54593.50 88888.00 2021-03-08 02:35:38.000 067 14296.01 395.28 54593.66 88888.00 2021-03-08 02:35:39.000 067 14296.14 395.36 54593.60 88888.00 2021-03-08 02:35:40.000 067 14296.37 395.26 54592.56 88888.00 2021-03-08 02:35:41.000 067 14300.48 400.39 54591.32 88888.00 2021-03-08 02:35:42.000 067 14297.21 397.40 54593.43 88888.00 2021-03-08 02:35:43.000 067 14296.65 395.08 54593.63 88888.00 2021-03-08 02:35:44.000 067 14296.69 395.10 54593.66 88888.00 2021-03-08 02:35:45.000 067 14296.93 394.88 54593.72 88888.00 2021-03-08 02:35:46.000 067 14297.02 395.20 54593.47 88888.00 2021-03-08 02:35:47.000 067 14299.35 397.53 54591.30 88888.00 2021-03-08 02:35:48.000 067 14297.37 395.62 54593.44 88888.00 2021-03-08 02:35:49.000 067 14297.38 395.04 54593.50 88888.00 2021-03-08 02:35:50.000 067 14297.65 395.21 54593.37 88888.00 2021-03-08 02:35:51.000 067 14297.97 395.09 54593.44 88888.00 2021-03-08 02:35:52.000 067 14298.09 395.29 54593.46 88888.00 2021-03-08 02:35:53.000 067 14298.18 395.74 54593.33 88888.00 2021-03-08 02:35:54.000 067 14298.12 395.33 54593.49 88888.00 2021-03-08 02:35:55.000 067 14298.29 395.51 54593.35 88888.00 2021-03-08 02:35:56.000 067 14298.43 395.26 54593.38 88888.00 2021-03-08 02:35:57.000 067 14298.66 395.64 54593.52 88888.00 2021-03-08 02:35:58.000 067 14298.72 395.57 54593.43 88888.00 2021-03-08 02:35:59.000 067 14298.98 395.51 54593.44 88888.00 2021-03-08 02:36:00.000 067 14298.91 395.86 54593.17 88888.00 2021-03-08 02:36:01.000 067 14298.67 395.57 54593.51 88888.00 2021-03-08 02:36:02.000 067 14298.90 395.57 54593.63 88888.00 2021-03-08 02:36:03.000 067 14299.04 395.57 54593.70 88888.00 2021-03-08 02:36:04.000 067 14299.04 395.87 54593.57 88888.00 2021-03-08 02:36:05.000 067 14298.84 395.78 54593.56 88888.00 2021-03-08 02:36:06.000 067 14298.81 395.67 54593.80 88888.00 2021-03-08 02:36:07.000 067 14299.00 395.76 54593.75 88888.00 2021-03-08 02:36:08.000 067 14298.74 395.95 54593.70 88888.00 2021-03-08 02:36:09.000 067 14298.52 395.84 54593.70 88888.00 2021-03-08 02:36:10.000 067 14298.44 396.14 54593.81 88888.00 2021-03-08 02:36:11.000 067 14298.40 395.76 54593.82 88888.00 2021-03-08 02:36:12.000 067 14300.37 398.09 54591.32 88888.00 2021-03-08 02:36:13.000 067 14298.12 396.20 54593.79 88888.00 2021-03-08 02:36:14.000 067 14297.85 395.83 54593.76 88888.00 2021-03-08 02:36:15.000 067 14297.67 395.58 54593.82 88888.00 2021-03-08 02:36:16.000 067 14297.52 395.69 54593.65 88888.00 2021-03-08 02:36:17.000 067 14297.45 395.89 54593.65 88888.00 2021-03-08 02:36:18.000 067 14299.30 398.15 54591.42 88888.00 2021-03-08 02:36:19.000 067 14297.01 395.65 54593.63 88888.00 2021-03-08 02:36:20.000 067 14296.74 395.70 54593.76 88888.00 2021-03-08 02:36:21.000 067 14296.58 395.79 54593.67 88888.00 2021-03-08 02:36:22.000 067 14296.63 395.72 54593.69 88888.00 2021-03-08 02:36:23.000 067 14296.33 395.84 54593.20 88888.00 2021-03-08 02:36:24.000 067 14296.26 395.47 54593.45 88888.00 2021-03-08 02:36:25.000 067 14295.99 395.50 54593.63 88888.00 2021-03-08 02:36:26.000 067 14295.94 395.35 54593.50 88888.00 2021-03-08 02:36:27.000 067 14295.89 395.68 54593.41 88888.00 2021-03-08 02:36:28.000 067 14295.66 395.61 54593.44 88888.00 2021-03-08 02:36:29.000 067 14295.68 395.51 54593.52 88888.00 2021-03-08 02:36:30.000 067 14297.84 397.59 54591.12 88888.00 2021-03-08 02:36:31.000 067 14295.69 395.26 54593.38 88888.00 2021-03-08 02:36:32.000 067 14295.98 395.41 54593.13 88888.00 2021-03-08 02:36:33.000 067 14295.70 395.20 54593.21 88888.00 2021-03-08 02:36:34.000 067 14296.00 395.34 54593.26 88888.00 2021-03-08 02:36:35.000 067 14296.02 395.32 54593.25 88888.00 2021-03-08 02:36:36.000 067 14298.22 397.54 54591.08 88888.00 2021-03-08 02:36:37.000 067 14296.46 395.62 54593.14 88888.00 2021-03-08 02:36:38.000 067 14296.36 395.48 54593.19 88888.00 2021-03-08 02:36:39.000 067 14296.41 395.44 54593.12 88888.00 2021-03-08 02:36:40.000 067 14296.63 395.55 54593.33 88888.00 2021-03-08 02:36:41.000 067 14296.68 395.42 54593.27 88888.00 2021-03-08 02:36:42.000 067 14297.02 395.39 54593.16 88888.00 2021-03-08 02:36:43.000 067 14297.08 395.71 54593.25 88888.00 2021-03-08 02:36:44.000 067 14297.25 395.75 54593.25 88888.00 2021-03-08 02:36:45.000 067 14297.42 395.81 54593.19 88888.00 2021-03-08 02:36:46.000 067 14297.62 395.67 54593.00 88888.00 2021-03-08 02:36:47.000 067 14297.85 395.83 54593.23 88888.00 2021-03-08 02:36:48.000 067 14297.87 395.88 54592.99 88888.00 2021-03-08 02:36:49.000 067 14298.03 395.86 54593.36 88888.00 2021-03-08 02:36:50.000 067 14298.30 395.94 54593.30 88888.00 2021-03-08 02:36:51.000 067 14298.15 396.09 54593.35 88888.00 2021-03-08 02:36:52.000 067 14298.30 396.02 54593.24 88888.00 2021-03-08 02:36:53.000 067 14298.46 396.40 54593.44 88888.00 2021-03-08 02:36:54.000 067 14298.72 396.24 54593.33 88888.00 2021-03-08 02:36:55.000 067 14298.83 395.99 54593.58 88888.00 2021-03-08 02:36:56.000 067 14298.58 396.21 54593.53 88888.00 2021-03-08 02:36:57.000 067 14298.58 396.41 54593.63 88888.00 2021-03-08 02:36:58.000 067 14298.88 396.33 54593.62 88888.00 2021-03-08 02:36:59.000 067 14298.71 396.45 54593.65 88888.00 2021-03-08 02:37:00.000 067 14298.54 396.54 54593.63 88888.00 2021-03-08 02:37:01.000 067 14300.66 398.83 54591.72 88888.00 2021-03-08 02:37:02.000 067 14298.73 396.29 54593.72 88888.00 2021-03-08 02:37:03.000 067 14298.53 396.40 54593.60 88888.00 2021-03-08 02:37:04.000 067 14298.35 396.28 54593.81 88888.00 2021-03-08 02:37:05.000 067 14298.28 396.18 54593.90 88888.00 2021-03-08 02:37:06.000 067 14298.24 396.24 54593.95 88888.00 2021-03-08 02:37:07.000 067 14300.15 398.47 54591.71 88888.00 2021-03-08 02:37:08.000 067 14298.22 396.20 54593.85 88888.00 2021-03-08 02:37:09.000 067 14297.90 396.15 54593.86 88888.00 2021-03-08 02:37:10.000 067 14297.78 396.46 54593.74 88888.00 2021-03-08 02:37:11.000 067 14297.68 395.93 54593.99 88888.00 2021-03-08 02:37:12.000 067 14297.65 395.80 54594.12 88888.00 2021-03-08 02:37:13.000 067 14297.64 395.84 54593.91 88888.00 2021-03-08 02:37:14.000 067 14297.47 395.98 54593.82 88888.00 2021-03-08 02:37:15.000 067 14297.53 396.13 54593.75 88888.00 2021-03-08 02:37:16.000 067 14296.98 395.74 54593.87 88888.00 2021-03-08 02:37:17.000 067 14296.95 395.61 54593.72 88888.00 2021-03-08 02:37:18.000 067 14296.88 395.54 54593.68 88888.00 2021-03-08 02:37:19.000 067 14296.82 395.52 54593.44 88888.00 2021-03-08 02:37:20.000 067 14298.41 395.27 54590.21 88888.00 2021-03-08 02:37:21.000 067 14298.98 397.71 54591.52 88888.00 2021-03-08 02:37:22.000 067 14296.71 395.49 54593.42 88888.00 2021-03-08 02:37:23.000 067 14297.02 395.29 54593.41 88888.00 2021-03-08 02:37:24.000 067 14296.82 395.59 54593.46 88888.00 2021-03-08 02:37:25.000 067 14296.55 395.73 54593.42 88888.00 2021-03-08 02:37:26.000 067 14296.52 395.50 54593.44 88888.00 2021-03-08 02:37:27.000 067 14298.66 397.40 54591.24 88888.00 2021-03-08 02:37:28.000 067 14296.53 395.37 54593.32 88888.00 2021-03-08 02:37:29.000 067 14296.54 395.28 54593.40 88888.00 2021-03-08 02:37:30.000 067 14296.65 395.27 54593.37 88888.00 2021-03-08 02:37:31.000 067 14296.64 395.64 54593.28 88888.00 2021-03-08 02:37:32.000 067 14296.73 395.64 54593.28 88888.00 2021-03-08 02:37:33.000 067 14296.77 395.60 54593.19 88888.00 2021-03-08 02:37:34.000 067 14296.93 395.73 54593.31 88888.00 2021-03-08 02:37:35.000 067 14296.96 395.62 54593.31 88888.00 2021-03-08 02:37:36.000 067 14297.08 396.03 54593.25 88888.00 2021-03-08 02:37:37.000 067 14297.08 396.00 54593.15 88888.00 2021-03-08 02:37:38.000 067 14297.04 396.03 54593.25 88888.00 2021-03-08 02:37:39.000 067 14297.34 396.25 54593.14 88888.00 2021-03-08 02:37:40.000 067 14297.34 396.27 54593.24 88888.00 2021-03-08 02:37:41.000 067 14297.26 396.34 54593.28 88888.00 2021-03-08 02:37:42.000 067 14297.52 396.40 54593.32 88888.00 2021-03-08 02:37:43.000 067 14297.41 396.52 54592.88 88888.00 2021-03-08 02:37:44.000 067 14297.66 396.70 54593.16 88888.00 2021-03-08 02:37:45.000 067 14297.62 396.75 54593.45 88888.00 2021-03-08 02:37:46.000 067 14297.59 396.80 54593.44 88888.00 2021-03-08 02:37:47.000 067 14297.85 396.80 54593.51 88888.00 2021-03-08 02:37:48.000 067 14297.71 396.84 54593.57 88888.00 2021-03-08 02:37:49.000 067 14297.76 396.90 54593.44 88888.00 2021-03-08 02:37:50.000 067 14297.78 396.90 54593.51 88888.00 2021-03-08 02:37:51.000 067 14299.98 398.78 54591.40 88888.00 2021-03-08 02:37:52.000 067 14297.82 396.92 54593.65 88888.00 2021-03-08 02:37:53.000 067 14297.90 396.97 54593.61 88888.00 2021-03-08 02:37:54.000 067 14297.75 397.01 54593.72 88888.00 2021-03-08 02:37:55.000 067 14297.90 397.25 54593.69 88888.00 2021-03-08 02:37:56.000 067 14297.78 396.95 54593.76 88888.00 2021-03-08 02:37:57.000 067 14300.01 399.28 54591.44 88888.00 2021-03-08 02:37:58.000 067 14297.71 397.01 54593.74 88888.00 2021-03-08 02:37:59.000 067 14298.19 397.01 54593.66 88888.00 2021-03-08 02:38:00.000 067 14297.95 397.46 54593.79 88888.00 2021-03-08 02:38:01.000 067 14297.70 396.95 54593.82 88888.00 2021-03-08 02:38:02.000 067 14297.83 397.08 54593.87 88888.00 2021-03-08 02:38:03.000 067 14297.78 396.77 54593.62 88888.00 2021-03-08 02:38:04.000 067 14298.05 396.92 54593.86 88888.00 2021-03-08 02:38:05.000 067 14298.29 397.15 54593.80 88888.00 2021-03-08 02:38:06.000 067 14297.83 396.65 54593.88 88888.00 2021-03-08 02:38:07.000 067 14297.92 396.51 54593.82 88888.00 2021-03-08 02:38:08.000 067 14297.94 396.39 54593.74 88888.00 2021-03-08 02:38:09.000 067 14297.87 396.27 54593.85 88888.00 2021-03-08 02:38:10.000 067 14298.46 396.55 54593.76 88888.00 2021-03-08 02:38:11.000 067 14297.97 396.63 54593.84 88888.00 2021-03-08 02:38:12.000 067 14298.05 396.49 54593.81 88888.00 2021-03-08 02:38:13.000 067 14298.06 396.28 54593.67 88888.00 2021-03-08 02:38:14.000 067 14298.09 396.36 54593.89 88888.00 2021-03-08 02:38:15.000 067 14298.23 396.20 54593.80 88888.00 2021-03-08 02:38:16.000 067 14298.32 396.27 54593.77 88888.00 2021-03-08 02:38:17.000 067 14301.05 399.52 54591.70 88888.00 2021-03-08 02:38:18.000 067 14298.20 398.35 54593.76 88888.00 2021-03-08 02:38:19.000 067 14298.31 396.35 54593.61 88888.00 2021-03-08 02:38:20.000 067 14298.67 396.48 54593.69 88888.00 2021-03-08 02:38:21.000 067 14298.37 396.47 54593.74 88888.00 2021-03-08 02:38:22.000 067 14298.78 396.72 54593.86 88888.00 2021-03-08 02:38:23.000 067 14300.72 398.69 54591.69 88888.00 2021-03-08 02:38:24.000 067 14298.55 396.42 54593.88 88888.00 2021-03-08 02:38:25.000 067 14298.60 396.58 54593.77 88888.00 2021-03-08 02:38:26.000 067 14298.55 396.52 54593.77 88888.00 2021-03-08 02:38:27.000 067 14298.70 396.85 54591.57 88888.00 2021-03-08 02:38:28.000 067 14300.26 398.83 54593.97 88888.00 2021-03-08 02:38:29.000 067 14298.74 396.76 54593.99 88888.00 2021-03-08 02:38:30.000 067 14298.59 396.94 54594.01 88888.00 2021-03-08 02:38:31.000 067 14298.59 396.75 54593.90 88888.00 2021-03-08 02:38:32.000 067 14298.68 397.12 54593.60 88888.00 2021-03-08 02:38:33.000 067 14298.87 396.85 54593.97 88888.00 2021-03-08 02:38:34.000 067 14298.74 397.08 54594.01 88888.00 2021-03-08 02:38:35.000 067 14298.78 396.99 54593.97 88888.00 2021-03-08 02:38:36.000 067 14298.91 396.98 54593.72 88888.00 2021-03-08 02:38:37.000 067 14298.73 397.03 54593.99 88888.00 2021-03-08 02:38:38.000 067 14298.72 397.08 54594.01 88888.00 2021-03-08 02:38:39.000 067 14298.78 396.88 54594.00 88888.00 2021-03-08 02:38:40.000 067 14298.67 397.06 54593.73 88888.00 2021-03-08 02:38:41.000 067 14298.85 397.26 54594.05 88888.00 2021-03-08 02:38:42.000 067 14298.68 397.55 54594.01 88888.00 2021-03-08 02:38:43.000 067 14298.60 397.24 54593.95 88888.00 2021-03-08 02:38:44.000 067 14298.77 397.40 54593.95 88888.00 2021-03-08 02:38:45.000 067 14298.73 397.76 54594.03 88888.00 2021-03-08 02:38:46.000 067 14298.64 396.93 54593.89 88888.00 2021-03-08 02:38:47.000 067 14298.98 397.20 54594.07 88888.00 2021-03-08 02:38:48.000 067 14300.95 399.36 54591.79 88888.00 2021-03-08 02:38:49.000 067 14298.78 397.35 54593.89 88888.00 2021-03-08 02:38:50.000 067 14298.83 397.13 54594.16 88888.00 2021-03-08 02:38:51.000 067 14298.77 397.15 54594.11 88888.00 2021-03-08 02:38:52.000 067 14298.88 397.27 54594.12 88888.00 2021-03-08 02:38:53.000 067 14298.77 397.29 54594.22 88888.00 2021-03-08 02:38:54.000 067 14301.03 399.48 54591.88 88888.00 2021-03-08 02:38:55.000 067 14298.97 397.25 54594.17 88888.00 2021-03-08 02:38:56.000 067 14298.79 397.16 54594.24 88888.00 2021-03-08 02:38:57.000 067 14299.01 397.20 54594.20 88888.00 2021-03-08 02:38:58.000 067 14299.02 397.08 54594.21 88888.00 2021-03-08 02:38:59.000 067 14299.01 397.15 54594.01 88888.00 2021-03-08 02:39:00.000 067 14298.66 396.99 54594.35 88888.00 2021-03-08 02:39:01.000 067 14299.13 397.35 54594.30 88888.00 2021-03-08 02:39:02.000 067 14299.07 397.00 54594.16 88888.00 2021-03-08 02:39:03.000 067 14298.91 397.01 54594.32 88888.00 2021-03-08 02:39:04.000 067 14299.06 396.95 54594.17 88888.00 2021-03-08 02:39:05.000 067 14298.97 396.88 54594.27 88888.00 2021-03-08 02:39:06.000 067 14299.10 396.93 54594.13 88888.00 2021-03-08 02:39:07.000 067 14299.14 397.00 54594.16 88888.00 2021-03-08 02:39:08.000 067 14298.91 396.96 54594.33 88888.00 2021-03-08 02:39:09.000 067 14299.02 396.92 54594.23 88888.00 2021-03-08 02:39:10.000 067 14299.06 397.01 54594.37 88888.00 2021-03-08 02:39:11.000 067 14298.97 396.86 54594.43 88888.00 2021-03-08 02:39:12.000 067 14301.71 396.84 54591.04 88888.00 2021-03-08 02:39:13.000 067 14301.05 399.08 54593.17 88888.00 2021-03-08 02:39:14.000 067 14298.89 397.02 54594.33 88888.00 2021-03-08 02:39:15.000 067 14299.03 396.82 54594.32 88888.00 2021-03-08 02:39:16.000 067 14298.93 396.97 54594.34 88888.00 2021-03-08 02:39:17.000 067 14298.80 396.86 54594.14 88888.00 2021-03-08 02:39:18.000 067 14300.97 398.96 54592.12 88888.00 2021-03-08 02:39:19.000 067 14298.75 396.74 54594.30 88888.00 2021-03-08 02:39:20.000 067 14298.78 396.67 54593.99 88888.00 2021-03-08 02:39:21.000 067 14298.73 396.76 54594.00 88888.00 2021-03-08 02:39:22.000 067 14298.69 396.78 54594.32 88888.00 2021-03-08 02:39:23.000 067 14298.56 396.68 54594.31 88888.00 2021-03-08 02:39:24.000 067 14298.76 396.97 54593.32 88888.00 2021-03-08 02:39:25.000 067 14301.12 398.92 54593.31 88888.00 2021-03-08 02:39:26.000 067 14298.49 396.82 54594.16 88888.00 2021-03-08 02:39:27.000 067 14298.45 396.54 54594.25 88888.00 2021-03-08 02:39:28.000 067 14298.41 396.87 54594.23 88888.00 2021-03-08 02:39:29.000 067 14298.44 396.52 54594.20 88888.00 2021-03-08 02:39:30.000 067 14298.29 396.58 54594.21 88888.00 2021-03-08 02:39:31.000 067 14298.56 396.74 54594.14 88888.00 2021-03-08 02:39:32.000 067 14298.46 396.76 54594.23 88888.00 2021-03-08 02:39:33.000 067 14298.36 396.73 54594.32 88888.00 2021-03-08 02:39:34.000 067 14298.36 396.90 54594.25 88888.00 2021-03-08 02:39:35.000 067 14298.44 396.78 54594.19 88888.00 2021-03-08 02:39:36.000 067 14298.44 396.69 54594.31 88888.00 2021-03-08 02:39:37.000 067 14298.50 396.62 54594.26 88888.00 2021-03-08 02:39:38.000 067 14298.46 396.71 54594.36 88888.00 2021-03-08 02:39:39.000 067 14298.47 396.98 54594.27 88888.00 2021-03-08 02:39:40.000 067 14298.41 396.68 54594.25 88888.00 2021-03-08 02:39:41.000 067 14298.47 396.69 54594.29 88888.00 2021-03-08 02:39:42.000 067 14298.53 396.81 54594.25 88888.00 2021-03-08 02:39:43.000 067 14298.53 396.75 54594.33 88888.00 2021-03-08 02:39:44.000 067 14298.66 396.76 54594.27 88888.00 2021-03-08 02:39:45.000 067 14300.75 398.86 54592.09 88888.00 2021-03-08 02:39:46.000 067 14298.94 396.77 54594.35 88888.00 2021-03-08 02:39:47.000 067 14298.82 396.87 54594.26 88888.00 2021-03-08 02:39:48.000 067 14298.69 396.87 54594.30 88888.00 2021-03-08 02:39:49.000 067 14299.02 396.86 54594.06 88888.00 2021-03-08 02:39:50.000 067 14298.90 396.96 54594.28 88888.00 2021-03-08 02:39:51.000 067 14301.11 399.23 54592.01 88888.00 2021-03-08 02:39:52.000 067 14298.96 397.00 54594.36 88888.00 2021-03-08 02:39:53.000 067 14299.07 397.02 54594.21 88888.00 2021-03-08 02:39:54.000 067 14299.26 396.89 54594.36 88888.00 2021-03-08 02:39:55.000 067 14299.12 396.97 54594.15 88888.00 2021-03-08 02:39:56.000 067 14299.03 397.03 54594.44 88888.00 2021-03-08 02:39:57.000 067 14299.17 397.34 54594.14 88888.00 2021-03-08 02:39:58.000 067 14299.13 396.93 54594.34 88888.00 2021-03-08 02:39:59.000 067 14299.07 397.27 54594.09 88888.00 2021-03-08 02:40:00.000 067 14299.16 396.94 54594.25 88888.00 2021-03-08 02:40:01.000 067 14300.96 397.07 54594.35 88888.00 2021-03-08 02:40:02.000 067 14299.40 397.08 54594.39 88888.00 2021-03-08 02:40:03.000 067 14299.14 397.27 54591.14 88888.00 2021-03-08 02:40:04.000 067 14301.30 399.29 54592.16 88888.00 2021-03-08 02:40:05.000 067 14298.99 397.01 54594.51 88888.00 2021-03-08 02:40:06.000 067 14298.96 397.18 54594.42 88888.00 2021-03-08 02:40:07.000 067 14299.08 397.43 54594.36 88888.00 2021-03-08 02:40:08.000 067 14298.90 397.21 54594.39 88888.00 2021-03-08 02:40:09.000 067 14298.97 397.19 54594.58 88888.00 2021-03-08 02:40:10.000 067 14301.05 399.42 54592.22 88888.00 2021-03-08 02:40:11.000 067 14298.85 397.21 54594.17 88888.00 2021-03-08 02:40:12.000 067 14298.99 397.40 54594.51 88888.00 2021-03-08 02:40:13.000 067 14298.91 397.24 54594.57 88888.00 2021-03-08 02:40:14.000 067 14298.88 397.31 54594.25 88888.00 2021-03-08 02:40:15.000 067 14298.67 397.21 54594.30 88888.00 2021-03-08 02:40:16.000 067 14298.80 397.37 54594.39 88888.00 2021-03-08 02:40:17.000 067 14298.85 397.80 54594.44 88888.00 2021-03-08 02:40:18.000 067 14298.80 397.37 54594.36 88888.00 2021-03-08 02:40:19.000 067 14298.72 397.42 54594.28 88888.00 2021-03-08 02:40:20.000 067 14298.73 397.30 54594.49 88888.00 2021-03-08 02:40:21.000 067 14298.64 397.21 54594.32 88888.00 2021-03-08 02:40:22.000 067 14298.83 397.34 54593.97 88888.00 2021-03-08 02:40:23.000 067 14298.71 397.33 54594.44 88888.00 2021-03-08 02:40:24.000 067 14298.91 397.39 54594.42 88888.00 2021-03-08 02:40:25.000 067 14298.72 397.30 54594.19 88888.00 2021-03-08 02:40:26.000 067 14298.89 397.52 54594.28 88888.00 2021-03-08 02:40:27.000 067 14298.92 397.86 54594.23 88888.00 2021-03-08 02:40:28.000 067 14299.13 397.53 54594.32 88888.00 2021-03-08 02:40:29.000 067 14299.04 397.27 54594.43 88888.00 2021-03-08 02:40:30.000 067 14298.97 397.37 54594.28 88888.00 2021-03-08 02:40:31.000 067 14299.13 397.35 54594.37 88888.00 2021-03-08 02:40:32.000 067 14301.36 399.54 54592.16 88888.00 2021-03-08 02:40:33.000 067 14299.19 397.27 54594.45 88888.00 2021-03-08 02:40:34.000 067 14299.51 397.40 54594.39 88888.00 2021-03-08 02:40:35.000 067 14299.27 397.51 54594.39 88888.00 2021-03-08 02:40:36.000 067 14299.64 397.47 54594.37 88888.00 2021-03-08 02:40:37.000 067 14301.67 397.96 54592.23 88888.00 2021-03-08 02:40:38.000 067 14299.43 398.90 54594.33 88888.00 2021-03-08 02:40:39.000 067 14299.62 397.57 54594.08 88888.00 2021-03-08 02:40:40.000 067 14299.70 397.54 54594.32 88888.00 2021-03-08 02:40:41.000 067 14299.98 397.66 54594.24 88888.00 2021-03-08 02:40:42.000 067 14299.85 397.79 54594.32 88888.00 2021-03-08 02:40:43.000 067 14299.89 397.78 54594.56 88888.00 2021-03-08 02:40:44.000 067 14299.92 397.81 54594.65 88888.00 2021-03-08 02:40:45.000 067 14299.98 397.80 54594.60 88888.00 2021-03-08 02:40:46.000 067 14300.08 397.81 54594.50 88888.00 2021-03-08 02:40:47.000 067 14299.91 397.96 54594.42 88888.00 2021-03-08 02:40:48.000 067 14300.17 397.93 54594.67 88888.00 2021-03-08 02:40:49.000 067 14299.99 397.91 54594.66 88888.00 2021-03-08 02:40:50.000 067 14300.08 398.03 54594.54 88888.00 2021-03-08 02:40:51.000 067 14300.17 398.21 54594.64 88888.00 2021-03-08 02:40:52.000 067 14300.51 398.67 54594.85 88888.00 2021-03-08 02:40:53.000 067 14299.93 398.34 54594.81 88888.00 2021-03-08 02:40:54.000 067 14299.98 398.15 54594.76 88888.00 2021-03-08 02:40:55.000 067 14299.98 398.09 54594.86 88888.00 2021-03-08 02:40:56.000 067 14299.93 398.00 54594.81 88888.00 2021-03-08 02:40:57.000 067 14301.80 400.67 54592.68 88888.00 2021-03-08 02:40:58.000 067 14299.73 398.18 54594.85 88888.00 2021-03-08 02:40:59.000 067 14299.69 398.22 54594.99 88888.00 2021-03-08 02:41:00.000 067 14299.83 398.15 54595.00 88888.00 2021-03-08 02:41:01.000 067 14299.55 398.32 54594.99 88888.00 2021-03-08 02:41:02.000 067 14299.53 398.23 54594.88 88888.00 2021-03-08 02:41:03.000 067 14301.54 400.22 54592.73 88888.00 2021-03-08 02:41:04.000 067 14299.53 398.10 54594.81 88888.00 2021-03-08 02:41:05.000 067 14299.49 398.03 54595.00 88888.00 2021-03-08 02:41:06.000 067 14299.07 398.12 54595.01 88888.00 2021-03-08 02:41:07.000 067 14298.83 397.79 54594.86 88888.00 2021-03-08 02:41:08.000 067 14301.30 399.98 54592.63 88888.00 2021-03-08 02:41:09.000 067 14299.06 398.09 54594.88 88888.00 2021-03-08 02:41:10.000 067 14298.98 397.70 54594.95 88888.00 2021-03-08 02:41:11.000 067 14298.76 397.67 54595.04 88888.00 2021-03-08 02:41:12.000 067 14299.33 397.60 54594.87 88888.00 2021-03-08 02:41:13.000 067 14298.72 397.52 54594.88 88888.00 2021-03-08 02:41:14.000 067 14298.86 397.59 54594.45 88888.00 2021-03-08 02:41:15.000 067 14298.84 397.51 54594.82 88888.00 2021-03-08 02:41:16.000 067 14298.79 397.41 54594.64 88888.00 2021-03-08 02:41:17.000 067 14299.06 397.56 54594.51 88888.00 2021-03-08 02:41:18.000 067 14298.78 397.51 54594.70 88888.00 2021-03-08 02:41:19.000 067 14299.10 397.55 54594.53 88888.00 2021-03-08 02:41:20.000 067 14298.83 397.57 54594.43 88888.00 2021-03-08 02:41:21.000 067 14298.87 397.52 54594.57 88888.00 2021-03-08 02:41:22.000 067 14298.86 397.45 54594.34 88888.00 2021-03-08 02:41:23.000 067 14299.04 397.61 54594.44 88888.00 2021-03-08 02:41:24.000 067 14299.17 397.47 54594.39 88888.00 2021-03-08 02:41:25.000 067 14298.96 397.46 54594.31 88888.00 2021-03-08 02:41:26.000 067 14299.01 397.21 54594.22 88888.00 2021-03-08 02:41:27.000 067 14299.10 397.34 54594.47 88888.00 2021-03-08 02:41:28.000 067 14299.10 397.33 54592.13 88888.00 2021-03-08 02:41:29.000 067 14300.62 399.66 54594.38 88888.00 2021-03-08 02:41:30.000 067 14299.29 397.30 54594.25 88888.00 2021-03-08 02:41:31.000 067 14299.22 397.48 54593.90 88888.00 2021-03-08 02:41:32.000 067 14299.29 397.43 54594.22 88888.00 2021-03-08 02:41:33.000 067 14299.24 397.50 54594.26 88888.00 2021-03-08 02:41:34.000 067 14301.42 399.73 54591.99 88888.00 2021-03-08 02:41:35.000 067 14299.21 397.39 54594.27 88888.00 2021-03-08 02:41:36.000 067 14299.24 397.44 54594.26 88888.00 2021-03-08 02:41:37.000 067 14299.28 397.42 54594.31 88888.00 2021-03-08 02:41:38.000 067 14299.43 397.25 54594.35 88888.00 2021-03-08 02:41:39.000 067 14299.36 397.20 54594.29 88888.00 2021-03-08 02:41:40.000 067 14299.23 397.39 54594.43 88888.00 2021-03-08 02:41:41.000 067 14299.26 397.57 54594.33 88888.00 2021-03-08 02:41:42.000 067 14299.19 397.27 54594.22 88888.00 2021-03-08 02:41:43.000 067 14299.45 397.27 54594.32 88888.00 2021-03-08 02:41:44.000 067 14299.23 397.29 54594.37 88888.00 2021-03-08 02:41:45.000 067 14301.24 399.38 54592.12 88888.00 2021-03-08 02:41:46.000 067 14299.16 397.48 54594.35 88888.00 2021-03-08 02:41:47.000 067 14299.22 397.16 54594.32 88888.00 2021-03-08 02:41:48.000 067 14299.30 397.28 54594.26 88888.00 2021-03-08 02:41:49.000 067 14299.51 397.34 54594.34 88888.00 2021-03-08 02:41:50.000 067 14299.03 397.32 54594.33 88888.00 2021-03-08 02:41:51.000 067 14301.05 399.30 54592.17 88888.00 2021-03-08 02:41:52.000 067 14299.02 396.93 54594.47 88888.00 2021-03-08 02:41:53.000 067 14299.10 397.24 54594.30 88888.00 2021-03-08 02:41:54.000 067 14298.95 397.07 54594.28 88888.00 2021-03-08 02:41:55.000 067 14298.97 396.86 54594.36 88888.00 2021-03-08 02:41:56.000 067 14299.24 396.92 54594.02 88888.00 2021-03-08 02:41:57.000 067 14299.02 396.97 54594.13 88888.00 2021-03-08 02:41:58.000 067 14298.99 396.93 54594.08 88888.00 2021-03-08 02:41:59.000 067 14299.49 397.09 54594.18 88888.00 2021-03-08 02:42:00.000 067 14299.10 396.78 54594.20 88888.00 2021-03-08 02:42:01.000 067 14299.18 396.81 54594.01 88888.00 2021-03-08 02:42:02.000 067 14299.21 396.95 54594.17 88888.00 2021-03-08 02:42:03.000 067 14299.42 396.91 54594.20 88888.00 2021-03-08 02:42:04.000 067 14299.35 396.95 54594.19 88888.00 2021-03-08 02:42:05.000 067 14299.52 396.99 54594.19 88888.00 2021-03-08 02:42:06.000 067 14299.58 397.18 54593.88 88888.00 2021-03-08 02:42:07.000 067 14299.43 396.84 54594.11 88888.00 2021-03-08 02:42:08.000 067 14299.52 397.03 54594.07 88888.00 2021-03-08 02:42:09.000 067 14299.57 396.89 54594.14 88888.00 2021-03-08 02:42:10.000 067 14299.66 397.14 54594.09 88888.00 2021-03-08 02:42:11.000 067 14299.53 396.90 54593.96 88888.00 2021-03-08 02:42:12.000 067 14299.57 396.71 54594.14 88888.00 2021-03-08 02:42:13.000 067 14299.85 396.80 54594.09 88888.00 2021-03-08 02:42:14.000 067 14300.07 396.83 54594.07 88888.00 2021-03-08 02:42:15.000 067 14299.62 396.83 54593.44 88888.00 2021-03-08 02:42:16.000 067 14301.87 399.15 54593.14 88888.00 2021-03-08 02:42:17.000 067 14299.57 396.77 54594.07 88888.00 2021-03-08 02:42:18.000 067 14299.54 397.05 54594.13 88888.00 2021-03-08 02:42:19.000 067 14299.63 397.15 54594.17 88888.00 2021-03-08 02:42:20.000 067 14299.70 397.00 54594.08 88888.00 2021-03-08 02:42:21.000 067 14301.78 399.11 54591.91 88888.00 2021-03-08 02:42:22.000 067 14299.43 396.66 54594.05 88888.00 2021-03-08 02:42:23.000 067 14299.46 396.71 54594.01 88888.00 2021-03-08 02:42:24.000 067 14299.57 396.43 54594.01 88888.00 2021-03-08 02:42:25.000 067 14299.46 396.66 54594.06 88888.00 2021-03-08 02:42:26.000 067 14299.47 396.88 54593.82 88888.00 2021-03-08 02:42:27.000 067 14299.38 396.68 54594.07 88888.00 2021-03-08 02:42:28.000 067 14299.57 396.60 54594.14 88888.00 2021-03-08 02:42:29.000 067 14299.80 396.77 54594.00 88888.00 2021-03-08 02:42:30.000 067 14299.46 396.84 54593.94 88888.00 2021-03-08 02:42:31.000 067 14299.28 396.68 54594.03 88888.00 2021-03-08 02:42:32.000 067 14299.26 396.77 54594.07 88888.00 2021-03-08 02:42:33.000 067 14299.52 396.73 54593.99 88888.00 2021-03-08 02:42:34.000 067 14299.34 397.24 54593.96 88888.00 2021-03-08 02:42:35.000 067 14299.23 396.87 54594.00 88888.00 2021-03-08 02:42:36.000 067 14299.25 397.11 54594.03 88888.00 2021-03-08 02:42:37.000 067 14299.22 396.84 54594.06 88888.00 2021-03-08 02:42:38.000 067 14302.33 400.00 54591.74 88888.00 2021-03-08 02:42:39.000 067 14300.13 399.52 54593.95 88888.00 2021-03-08 02:42:40.000 067 14299.38 396.84 54593.95 88888.00 2021-03-08 02:42:41.000 067 14299.51 396.76 54594.07 88888.00 2021-03-08 02:42:42.000 067 14299.51 396.83 54594.01 88888.00 2021-03-08 02:42:43.000 067 14299.50 397.24 54593.73 88888.00 2021-03-08 02:42:44.000 067 14302.05 399.05 54591.79 88888.00 2021-03-08 02:42:45.000 067 14299.55 396.94 54594.01 88888.00 2021-03-08 02:42:46.000 067 14299.87 396.89 54594.03 88888.00 2021-03-08 02:42:47.000 067 14299.87 396.94 54593.99 88888.00 2021-03-08 02:42:48.000 067 14299.94 396.97 54593.95 88888.00 2021-03-08 02:42:49.000 067 14300.24 397.14 54593.98 88888.00 2021-03-08 02:42:50.000 067 14299.94 396.83 54593.98 88888.00 2021-03-08 02:42:51.000 067 14301.07 396.94 54591.75 88888.00 2021-03-08 02:42:52.000 067 14301.30 399.10 54594.08 88888.00 2021-03-08 02:42:53.000 067 14300.20 397.08 54594.14 88888.00 2021-03-08 02:42:54.000 067 14300.37 397.52 54594.13 88888.00 2021-03-08 02:42:55.000 067 14300.41 396.87 54594.07 88888.00 2021-03-08 02:42:56.000 067 14300.47 397.26 54594.13 88888.00 2021-03-08 02:42:57.000 067 14300.65 397.14 54594.12 88888.00 2021-03-08 02:42:58.000 067 14300.57 396.95 54594.07 88888.00 2021-03-08 02:42:59.000 067 14301.16 397.02 54594.12 88888.00 2021-03-08 02:43:00.000 067 14300.74 397.18 54594.21 88888.00 2021-03-08 02:43:01.000 067 14300.77 397.11 54594.27 88888.00 2021-03-08 02:43:02.000 067 14300.80 396.93 54594.08 88888.00 2021-03-08 02:43:03.000 067 14300.71 396.89 54594.13 88888.00 2021-03-08 02:43:04.000 067 14300.84 397.11 54594.19 88888.00 2021-03-08 02:43:05.000 067 14300.97 397.12 54594.26 88888.00 2021-03-08 02:43:06.000 067 14301.07 397.21 54594.19 88888.00 2021-03-08 02:43:07.000 067 14300.89 396.89 54594.32 88888.00 2021-03-08 02:43:08.000 067 14300.72 396.72 54594.07 88888.00 2021-03-08 02:43:09.000 067 14300.80 397.08 54594.25 88888.00 2021-03-08 02:43:10.000 067 14300.67 397.00 54594.26 88888.00 2021-03-08 02:43:11.000 067 14300.89 397.27 54594.29 88888.00 2021-03-08 02:43:12.000 067 14302.69 399.15 54592.10 88888.00 2021-03-08 02:43:13.000 067 14300.80 397.20 54594.24 88888.00 2021-03-08 02:43:14.000 067 14300.63 396.85 54594.28 88888.00 2021-03-08 02:43:15.000 067 14300.42 396.89 54594.26 88888.00 2021-03-08 02:43:16.000 067 14300.76 396.88 54594.28 88888.00 2021-03-08 02:43:17.000 067 14300.25 396.92 54594.44 88888.00 2021-03-08 02:43:18.000 067 14302.56 399.03 54592.09 88888.00 2021-03-08 02:43:19.000 067 14300.18 396.87 54594.30 88888.00 2021-03-08 02:43:20.000 067 14300.44 396.96 54594.25 88888.00 2021-03-08 02:43:21.000 067 14300.17 396.61 54594.31 88888.00 2021-03-08 02:43:22.000 067 14300.16 396.84 54594.32 88888.00 2021-03-08 02:43:23.000 067 14300.04 396.91 54594.38 88888.00 2021-03-08 02:43:24.000 067 14300.09 396.79 54594.33 88888.00 2021-03-08 02:43:25.000 067 14300.14 397.05 54594.27 88888.00 2021-03-08 02:43:26.000 067 14299.97 396.77 54594.34 88888.00 2021-03-08 02:43:27.000 067 14299.91 396.75 54594.07 88888.00 2021-03-08 02:43:28.000 067 14299.90 396.75 54594.35 88888.00 2021-03-08 02:43:29.000 067 14300.07 396.77 54594.51 88888.00 2021-03-08 02:43:30.000 067 14299.96 397.03 54594.26 88888.00 2021-03-08 02:43:31.000 067 14303.28 396.88 54591.38 88888.00 2021-03-08 02:43:32.000 067 14302.29 398.93 54593.98 88888.00 2021-03-08 02:43:33.000 067 14300.20 396.83 54594.16 88888.00 2021-03-08 02:43:34.000 067 14300.24 396.64 54594.11 88888.00 2021-03-08 02:43:35.000 067 14300.13 396.71 54594.16 88888.00 2021-03-08 02:43:36.000 067 14300.23 396.45 54594.04 88888.00 2021-03-08 02:43:37.000 067 14302.45 398.87 54591.97 88888.00 2021-03-08 02:43:38.000 067 14300.30 396.89 54594.12 88888.00 2021-03-08 02:43:39.000 067 14300.36 396.77 54594.01 88888.00 2021-03-08 02:43:40.000 067 14300.33 396.67 54594.08 88888.00 2021-03-08 02:43:41.000 067 14300.42 396.94 54594.11 88888.00 2021-03-08 02:43:42.000 067 14300.52 397.08 54594.05 88888.00 2021-03-08 02:43:43.000 067 14300.55 396.97 54594.07 88888.00 2021-03-08 02:43:44.000 067 14300.48 396.87 54594.20 88888.00 2021-03-08 02:43:45.000 067 14300.86 397.17 54594.22 88888.00 2021-03-08 02:43:46.000 067 14300.76 396.87 54594.20 88888.00 2021-03-08 02:43:47.000 067 14300.58 396.98 54594.31 88888.00 2021-03-08 02:43:48.000 067 14300.85 397.38 54594.17 88888.00 2021-03-08 02:43:49.000 067 14300.67 397.19 54594.17 88888.00 2021-03-08 02:43:50.000 067 14300.73 397.46 54594.31 88888.00 2021-03-08 02:43:51.000 067 14300.89 397.39 54594.30 88888.00 2021-03-08 02:43:52.000 067 14300.92 397.37 54594.31 88888.00 2021-03-08 02:43:53.000 067 14300.78 397.65 54594.24 88888.00 2021-03-08 02:43:54.000 067 14300.80 397.46 54594.20 88888.00 2021-03-08 02:43:55.000 067 14300.78 397.65 54594.36 88888.00 2021-03-08 02:43:56.000 067 14300.84 397.87 54594.26 88888.00 2021-03-08 02:43:57.000 067 14300.69 397.78 54594.32 88888.00 2021-03-08 02:43:58.000 067 14300.65 397.66 54594.40 88888.00 2021-03-08 02:43:59.000 067 14300.61 397.74 54594.41 88888.00 2021-03-08 02:44:00.000 067 14300.60 397.81 54594.28 88888.00 2021-03-08 02:44:01.000 067 14300.70 397.72 54594.45 88888.00 2021-03-08 02:44:02.000 067 14302.65 399.81 54592.18 88888.00 2021-03-08 02:44:03.000 067 14300.34 397.80 54594.45 88888.00 2021-03-08 02:44:04.000 067 14300.30 397.78 54594.50 88888.00 2021-03-08 02:44:05.000 067 14300.38 397.90 54594.45 88888.00 2021-03-08 02:44:06.000 067 14300.35 397.94 54594.63 88888.00 2021-03-08 02:44:07.000 067 14300.24 397.71 54594.54 88888.00 2021-03-08 02:44:08.000 067 14302.25 399.92 54592.43 88888.00 2021-03-08 02:44:09.000 067 14300.17 397.80 54594.62 88888.00 2021-03-08 02:44:10.000 067 14300.36 397.77 54594.58 88888.00 2021-03-08 02:44:11.000 067 14299.86 398.06 54594.61 88888.00 2021-03-08 02:44:12.000 067 14300.01 397.81 54594.64 88888.00 2021-03-08 02:44:13.000 067 14300.06 397.89 54594.73 88888.00 2021-03-08 02:44:14.000 067 14300.01 397.71 54594.66 88888.00 2021-03-08 02:44:15.000 067 14299.96 397.83 54594.72 88888.00 2021-03-08 02:44:16.000 067 14299.88 398.11 54594.52 88888.00 2021-03-08 02:44:17.000 067 14299.82 397.66 54594.58 88888.00 2021-03-08 02:44:18.000 067 14299.74 397.59 54594.74 88888.00 2021-03-08 02:44:19.000 067 14299.69 397.65 54594.72 88888.00 2021-03-08 02:44:20.000 067 14299.68 397.67 54594.66 88888.00 2021-03-08 02:44:21.000 067 14299.52 397.57 54594.54 88888.00 2021-03-08 02:44:22.000 067 14299.48 397.66 54594.78 88888.00 2021-03-08 02:44:23.000 067 14299.50 397.48 54594.60 88888.00 2021-03-08 02:44:24.000 067 14299.37 397.38 54594.64 88888.00 2021-03-08 02:44:25.000 067 14299.57 397.66 54594.69 88888.00 2021-03-08 02:44:26.000 067 14299.85 397.32 54594.63 88888.00 2021-03-08 02:44:27.000 067 14299.41 397.34 54594.70 88888.00 2021-03-08 02:44:28.000 067 14299.60 397.44 54594.78 88888.00 2021-03-08 02:44:29.000 067 14302.65 400.55 54592.33 88888.00 2021-03-08 02:44:30.000 067 14300.32 399.49 54594.74 88888.00 2021-03-08 02:44:31.000 067 14299.47 397.40 54594.57 88888.00 2021-03-08 02:44:32.000 067 14299.32 397.30 54594.67 88888.00 2021-03-08 02:44:33.000 067 14299.43 397.65 54594.55 88888.00 2021-03-08 02:44:34.000 067 14299.79 397.24 54594.66 88888.00 2021-03-08 02:44:35.000 067 14301.49 399.47 54592.54 88888.00 2021-03-08 02:44:36.000 067 14299.41 397.20 54594.72 88888.00 2021-03-08 02:44:37.000 067 14299.24 397.51 54594.66 88888.00 2021-03-08 02:44:38.000 067 14299.70 397.26 54592.48 88888.00 2021-03-08 02:44:39.000 067 14300.38 399.54 54594.68 88888.00 2021-03-08 02:44:40.000 067 14299.40 397.32 54594.51 88888.00 2021-03-08 02:44:41.000 067 14299.35 397.42 54594.64 88888.00 2021-03-08 02:44:42.000 067 14299.46 397.29 54594.43 88888.00 2021-03-08 02:44:43.000 067 14299.48 397.66 54594.44 88888.00 2021-03-08 02:44:44.000 067 14299.36 397.26 54594.68 88888.00 2021-03-08 02:44:45.000 067 14299.50 397.44 54594.49 88888.00 2021-03-08 02:44:46.000 067 14299.38 397.32 54594.47 88888.00 2021-03-08 02:44:47.000 067 14299.56 397.60 54594.63 88888.00 2021-03-08 02:44:48.000 067 14299.73 397.55 54594.62 88888.00 2021-03-08 02:44:49.000 067 14299.33 397.33 54594.49 88888.00 2021-03-08 02:44:50.000 067 14299.41 397.53 54594.50 88888.00 2021-03-08 02:44:51.000 067 14299.47 397.80 54594.52 88888.00 2021-03-08 02:44:52.000 067 14299.55 397.67 54594.28 88888.00 2021-03-08 02:44:53.000 067 14299.43 397.65 54594.47 88888.00 2021-03-08 02:44:54.000 067 14299.36 397.65 54594.47 88888.00 2021-03-08 02:44:55.000 067 14299.43 397.80 54594.29 88888.00 2021-03-08 02:44:56.000 067 14299.50 397.66 54594.20 88888.00 2021-03-08 02:44:57.000 067 14299.62 397.94 54594.41 88888.00 2021-03-08 02:44:58.000 067 14299.71 397.81 54594.32 88888.00 2021-03-08 02:44:59.000 067 14299.50 397.71 54594.40 88888.00 2021-03-08 02:45:00.000 067 14299.42 397.71 54594.49 88888.00 2021-03-08 02:45:01.000 067 14299.77 397.54 54592.39 88888.00 2021-03-08 02:45:02.000 067 14299.66 397.68 54594.48 88888.00 2021-03-08 02:45:03.000 067 14299.51 397.90 54594.25 88888.00 2021-03-08 02:45:04.000 067 14301.54 399.85 54592.06 88888.00 2021-03-08 02:45:05.000 067 14299.37 397.52 54594.27 88888.00 2021-03-08 02:45:06.000 067 14299.38 397.84 54594.46 88888.00 2021-03-08 02:45:07.000 067 14301.74 399.85 54592.00 88888.00 2021-03-08 02:45:08.000 067 14299.31 397.83 54594.35 88888.00 2021-03-08 02:45:09.000 067 14299.23 397.82 54594.26 88888.00 2021-03-08 02:45:10.000 067 14299.36 397.65 54594.33 88888.00 2021-03-08 02:45:11.000 067 14299.46 397.72 54594.32 88888.00 2021-03-08 02:45:12.000 067 14299.35 397.61 54594.37 88888.00 2021-03-08 02:45:13.000 067 14299.38 397.34 54594.35 88888.00 2021-03-08 02:45:14.000 067 14299.38 397.46 54594.28 88888.00 2021-03-08 02:45:15.000 067 14299.29 397.80 54594.28 88888.00 2021-03-08 02:45:16.000 067 14299.42 397.54 54594.13 88888.00 2021-03-08 02:45:17.000 067 14299.39 397.55 54594.36 88888.00 2021-03-08 02:45:18.000 067 14299.37 397.56 54594.19 88888.00 2021-03-08 02:45:19.000 067 14299.41 397.48 54594.27 88888.00 2021-03-08 02:45:20.000 067 14299.41 397.78 54594.28 88888.00 2021-03-08 02:45:21.000 067 14299.92 397.41 54594.04 88888.00 2021-03-08 02:45:22.000 067 14299.48 397.68 54594.13 88888.00 2021-03-08 02:45:23.000 067 14301.60 399.90 54591.95 88888.00 2021-03-08 02:45:24.000 067 14299.40 397.59 54594.21 88888.00 2021-03-08 02:45:25.000 067 14299.55 397.48 54594.23 88888.00 2021-03-08 02:45:26.000 067 14299.67 397.65 54594.19 88888.00 2021-03-08 02:45:27.000 067 14299.73 397.77 54594.17 88888.00 2021-03-08 02:45:28.000 067 14299.61 398.17 54594.21 88888.00 2021-03-08 02:45:29.000 067 14301.82 399.84 54592.06 88888.00 2021-03-08 02:45:30.000 067 14299.93 397.75 54594.12 88888.00 2021-03-08 02:45:31.000 067 14299.73 397.84 54594.16 88888.00 2021-03-08 02:45:32.000 067 14299.60 397.89 54594.24 88888.00 2021-03-08 02:45:33.000 067 14300.04 397.98 54594.28 88888.00 2021-03-08 02:45:34.000 067 14299.54 397.71 54594.32 88888.00 2021-03-08 02:45:35.000 067 14301.77 400.03 54592.09 88888.00 2021-03-08 02:45:36.000 067 14299.76 397.91 54594.14 88888.00 2021-03-08 02:45:37.000 067 14299.65 397.83 54594.24 88888.00 2021-03-08 02:45:38.000 067 14299.76 397.91 54594.11 88888.00 2021-03-08 02:45:39.000 067 14299.60 397.90 54594.33 88888.00 2021-03-08 02:45:40.000 067 14301.74 400.11 54592.06 88888.00 2021-03-08 02:45:41.000 067 14301.79 400.24 54592.00 88888.00 2021-03-08 02:45:42.000 067 14299.67 398.10 54594.23 88888.00 2021-03-08 02:45:43.000 067 14299.65 397.87 54593.89 88888.00 2021-03-08 02:45:44.000 067 14299.60 397.76 54594.31 88888.00 2021-03-08 02:45:45.000 067 14299.68 397.69 54594.24 88888.00 2021-03-08 02:45:46.000 067 14299.67 397.72 54594.25 88888.00 2021-03-08 02:45:47.000 067 14299.62 397.52 54594.14 88888.00 2021-03-08 02:45:48.000 067 14299.71 397.91 54594.14 88888.00 2021-03-08 02:45:49.000 067 14299.56 397.65 54594.07 88888.00 2021-03-08 02:45:50.000 067 14299.60 397.82 54594.29 88888.00 2021-03-08 02:45:51.000 067 14299.70 397.49 54594.14 88888.00 2021-03-08 02:45:52.000 067 14299.70 397.65 54594.27 88888.00 2021-03-08 02:45:53.000 067 14299.84 397.51 54594.09 88888.00 2021-03-08 02:45:54.000 067 14299.85 397.46 54594.14 88888.00 2021-03-08 02:45:55.000 067 14302.07 398.72 54591.79 88888.00 2021-03-08 02:45:56.000 067 14299.73 397.41 54594.08 88888.00 2021-03-08 02:45:57.000 067 14299.88 397.51 54593.88 88888.00 2021-03-08 02:45:58.000 067 14300.06 397.65 54594.06 88888.00 2021-03-08 02:45:59.000 067 14299.96 397.20 54594.05 88888.00 2021-03-08 02:46:00.000 067 14300.06 397.47 54594.17 88888.00 2021-03-08 02:46:01.000 067 14302.27 399.41 54591.93 88888.00 2021-03-08 02:46:02.000 067 14300.15 397.31 54593.98 88888.00 2021-03-08 02:46:03.000 067 14300.25 397.31 54594.02 88888.00 2021-03-08 02:46:04.000 067 14300.28 397.28 54594.02 88888.00 2021-03-08 02:46:05.000 067 14300.30 397.46 54594.04 88888.00 2021-03-08 02:46:06.000 067 14300.28 397.22 54593.91 88888.00 2021-03-08 02:46:07.000 067 14300.36 397.36 54593.96 88888.00 2021-03-08 02:46:08.000 067 14300.45 397.29 54593.97 88888.00 2021-03-08 02:46:09.000 067 14300.56 397.41 54593.98 88888.00 2021-03-08 02:46:10.000 067 14300.75 397.32 54593.95 88888.00 2021-03-08 02:46:11.000 067 14300.31 397.15 54593.95 88888.00 2021-03-08 02:46:12.000 067 14300.60 397.59 54593.92 88888.00 2021-03-08 02:46:13.000 067 14300.59 397.49 54593.97 88888.00 2021-03-08 02:46:14.000 067 14300.55 397.43 54594.05 88888.00 2021-03-08 02:46:15.000 067 14300.90 397.65 54594.09 88888.00 2021-03-08 02:46:16.000 067 14300.58 397.52 54593.91 88888.00 2021-03-08 02:46:17.000 067 14302.88 399.83 54591.60 88888.00 2021-03-08 02:46:18.000 067 14300.78 397.67 54594.09 88888.00 2021-03-08 02:46:19.000 067 14300.70 397.88 54594.03 88888.00 2021-03-08 02:46:20.000 067 14300.70 397.87 54593.83 88888.00 2021-03-08 02:46:21.000 067 14300.78 397.82 54593.97 88888.00 2021-03-08 02:46:22.000 067 14300.94 398.04 54593.94 88888.00 2021-03-08 02:46:23.000 067 14303.15 400.04 54591.79 88888.00 2021-03-08 02:46:24.000 067 14300.81 397.95 54594.23 88888.00 2021-03-08 02:46:25.000 067 14300.94 397.61 54594.01 88888.00 2021-03-08 02:46:26.000 067 14300.86 397.91 54594.26 88888.00 2021-03-08 02:46:27.000 067 14300.99 398.24 54594.09 88888.00 2021-03-08 02:46:28.000 067 14300.99 398.02 54594.18 88888.00 2021-03-08 02:46:29.000 067 14301.06 398.15 54594.06 88888.00 2021-03-08 02:46:30.000 067 14300.99 398.00 54594.21 88888.00 2021-03-08 02:46:31.000 067 14300.94 398.08 54594.09 88888.00 2021-03-08 02:46:32.000 067 14300.98 397.82 54594.24 88888.00 2021-03-08 02:46:33.000 067 14301.01 398.53 54594.30 88888.00 2021-03-08 02:46:34.000 067 14301.05 398.22 54594.18 88888.00 2021-03-08 02:46:35.000 067 14301.05 398.39 54593.93 88888.00 2021-03-08 02:46:36.000 067 14300.97 398.35 54594.33 88888.00 2021-03-08 02:46:37.000 067 14301.06 397.98 54594.36 88888.00 2021-03-08 02:46:38.000 067 14301.11 398.23 54594.51 88888.00 2021-03-08 02:46:39.000 067 14301.10 398.13 54594.39 88888.00 2021-03-08 02:46:40.000 067 14301.23 397.98 54594.54 88888.00 2021-03-08 02:46:41.000 067 14301.17 398.02 54594.49 88888.00 2021-03-08 02:46:42.000 067 14300.95 398.23 54594.58 88888.00 2021-03-08 02:46:43.000 067 14301.01 398.09 54594.40 88888.00 2021-03-08 02:46:44.000 067 14301.02 398.04 54594.46 88888.00 2021-03-08 02:46:45.000 067 14301.07 397.97 54594.54 88888.00 2021-03-08 02:46:46.000 067 14300.89 397.84 54594.52 88888.00 2021-03-08 02:46:47.000 067 14300.93 398.05 54594.48 88888.00 2021-03-08 02:46:48.000 067 14303.06 400.23 54592.68 88888.00 2021-03-08 02:46:49.000 067 14301.02 397.65 54594.70 88888.00 2021-03-08 02:46:50.000 067 14300.89 397.84 54594.57 88888.00 2021-03-08 02:46:51.000 067 14300.90 397.73 54594.51 88888.00 2021-03-08 02:46:52.000 067 14300.86 397.85 54594.58 88888.00 2021-03-08 02:46:53.000 067 14301.04 397.82 54594.59 88888.00 2021-03-08 02:46:54.000 067 14303.31 400.03 54592.24 88888.00 2021-03-08 02:46:55.000 067 14301.19 398.07 54594.49 88888.00 2021-03-08 02:46:56.000 067 14300.87 397.59 54594.53 88888.00 2021-03-08 02:46:57.000 067 14300.94 397.63 54594.50 88888.00 2021-03-08 02:46:58.000 067 14301.10 397.68 54594.51 88888.00 2021-03-08 02:46:59.000 067 14301.05 397.94 54594.43 88888.00 2021-03-08 02:47:00.000 067 14301.03 397.60 54594.35 88888.00 2021-03-08 02:47:01.000 067 14300.98 397.76 54594.56 88888.00 2021-03-08 02:47:02.000 067 14301.00 397.78 54594.59 88888.00 2021-03-08 02:47:03.000 067 14301.20 397.59 54594.56 88888.00 2021-03-08 02:47:04.000 067 14301.24 397.83 54594.36 88888.00 2021-03-08 02:47:05.000 067 14301.42 398.08 54594.46 88888.00 2021-03-08 02:47:06.000 067 14301.10 397.50 54594.56 88888.00 2021-03-08 02:47:07.000 067 14301.16 397.74 54594.49 88888.00 2021-03-08 02:47:08.000 067 14301.28 397.89 54594.14 88888.00 2021-03-08 02:47:09.000 067 14301.23 397.67 54594.31 88888.00 2021-03-08 02:47:10.000 067 14301.51 397.82 54594.12 88888.00 2021-03-08 02:47:11.000 067 14301.15 397.85 54594.40 88888.00 2021-03-08 02:47:12.000 067 14303.78 401.05 54592.11 88888.00 2021-03-08 02:47:13.000 067 14301.30 399.95 54594.43 88888.00 2021-03-08 02:47:14.000 067 14301.11 397.90 54594.44 88888.00 2021-03-08 02:47:15.000 067 14301.55 397.73 54594.50 88888.00 2021-03-08 02:47:16.000 067 14301.23 398.09 54594.44 88888.00 2021-03-08 02:47:17.000 067 14301.30 398.26 54594.45 88888.00 2021-03-08 02:47:18.000 067 14303.45 400.36 54592.10 88888.00 2021-03-08 02:47:19.000 067 14301.18 398.27 54594.32 88888.00 2021-03-08 02:47:20.000 067 14301.21 397.98 54594.44 88888.00 2021-03-08 02:47:21.000 067 14301.36 398.17 54594.39 88888.00 2021-03-08 02:47:22.000 067 14301.49 398.31 54594.21 88888.00 2021-03-08 02:47:23.000 067 14301.70 398.08 54594.39 88888.00 2021-03-08 02:47:24.000 067 14301.18 398.24 54594.51 88888.00 2021-03-08 02:47:25.000 067 14301.42 398.26 54594.54 88888.00 2021-03-08 02:47:26.000 067 14301.24 398.20 54594.57 88888.00 2021-03-08 02:47:27.000 067 14301.45 398.40 54594.52 88888.00 2021-03-08 02:47:28.000 067 14301.24 398.30 54594.48 88888.00 2021-03-08 02:47:29.000 067 14301.10 398.14 54594.57 88888.00 2021-03-08 02:47:30.000 067 14301.55 398.41 54594.42 88888.00 2021-03-08 02:47:31.000 067 14301.36 398.23 54594.41 88888.00 2021-03-08 02:47:32.000 067 14301.26 398.28 54594.46 88888.00 2021-03-08 02:47:33.000 067 14301.37 398.21 54594.43 88888.00 2021-03-08 02:47:34.000 067 14301.18 398.37 54594.50 88888.00 2021-03-08 02:47:35.000 067 14301.30 398.34 54594.47 88888.00 2021-03-08 02:47:36.000 067 14301.18 398.23 54594.63 88888.00 2021-03-08 02:47:37.000 067 14301.12 398.09 54594.46 88888.00 2021-03-08 02:47:38.000 067 14301.31 398.22 54594.40 88888.00 2021-03-08 02:47:39.000 067 14301.16 398.42 54594.37 88888.00 2021-03-08 02:47:40.000 067 14301.20 398.26 54594.55 88888.00 2021-03-08 02:47:41.000 067 14301.09 398.51 54594.54 88888.00 2021-03-08 02:47:42.000 067 14301.15 398.53 54594.62 88888.00 2021-03-08 02:47:43.000 067 14303.53 400.57 54592.44 88888.00 2021-03-08 02:47:44.000 067 14301.20 398.26 54594.64 88888.00 2021-03-08 02:47:45.000 067 14301.12 398.53 54594.33 88888.00 2021-03-08 02:47:46.000 067 14301.16 398.39 54594.45 88888.00 2021-03-08 02:47:47.000 067 14301.25 398.17 54594.64 88888.00 2021-03-08 02:47:48.000 067 14301.39 398.24 54594.56 88888.00 2021-03-08 02:47:49.000 067 14303.19 400.51 54592.33 88888.00 2021-03-08 02:47:50.000 067 14300.97 398.70 54594.56 88888.00 2021-03-08 02:47:51.000 067 14300.96 398.23 54594.64 88888.00 2021-03-08 02:47:52.000 067 14300.90 398.49 54594.52 88888.00 2021-03-08 02:47:53.000 067 14300.92 398.22 54594.43 88888.00 2021-03-08 02:47:54.000 067 14301.24 398.53 54594.43 88888.00 2021-03-08 02:47:55.000 067 14301.17 397.99 54594.56 88888.00 2021-03-08 02:47:56.000 067 14300.70 398.26 54594.73 88888.00 2021-03-08 02:47:57.000 067 14300.70 398.61 54594.54 88888.00 2021-03-08 02:47:58.000 067 14300.67 398.41 54594.58 88888.00 2021-03-08 02:47:59.000 067 14300.61 398.35 54594.53 88888.00 2021-03-08 02:48:00.000 067 14300.50 398.92 54594.50 88888.00 2021-03-08 02:48:01.000 067 14300.53 398.45 54594.58 88888.00 2021-03-08 02:48:02.000 067 14300.64 398.53 54594.57 88888.00 2021-03-08 02:48:03.000 067 14300.56 398.43 54594.51 88888.00 2021-03-08 02:48:04.000 067 14300.67 398.44 54594.53 88888.00 2021-03-08 02:48:05.000 067 14300.62 399.01 54594.67 88888.00 2021-03-08 02:48:06.000 067 14300.53 398.57 54594.67 88888.00 2021-03-08 02:48:07.000 067 14300.80 398.59 54594.62 88888.00 2021-03-08 02:48:08.000 067 14300.50 398.45 54594.71 88888.00 2021-03-08 02:48:09.000 067 14302.62 400.68 54592.31 88888.00 2021-03-08 02:48:10.000 067 14300.46 398.94 54594.71 88888.00 2021-03-08 02:48:11.000 067 14300.36 398.47 54594.61 88888.00 2021-03-08 02:48:12.000 067 14303.38 401.68 54592.38 88888.00 2021-03-08 02:48:13.000 067 14300.80 400.63 54594.49 88888.00 2021-03-08 02:48:14.000 067 14300.26 398.59 54594.48 88888.00 2021-03-08 02:48:15.000 067 14300.11 398.59 54594.56 88888.00 2021-03-08 02:48:16.000 067 14300.30 398.29 54594.72 88888.00 2021-03-08 02:48:17.000 067 14300.23 398.25 54594.60 88888.00 2021-03-08 02:48:18.000 067 14302.13 400.58 54592.25 88888.00 2021-03-08 02:48:19.000 067 14300.45 398.24 54594.38 88888.00 2021-03-08 02:48:20.000 067 14302.33 400.65 54593.39 88888.00 2021-03-08 02:48:21.000 067 14299.98 398.31 54594.64 88888.00 2021-03-08 02:48:22.000 067 14300.02 398.24 54594.58 88888.00 2021-03-08 02:48:23.000 067 14299.88 398.19 54594.75 88888.00 2021-03-08 02:48:24.000 067 14299.95 398.46 54594.45 88888.00 2021-03-08 02:48:25.000 067 14299.91 398.19 54594.66 88888.00 2021-03-08 02:48:26.000 067 14299.87 398.01 54594.57 88888.00 2021-03-08 02:48:27.000 067 14299.98 398.04 54594.57 88888.00 2021-03-08 02:48:28.000 067 14299.74 398.02 54594.70 88888.00 2021-03-08 02:48:29.000 067 14299.62 398.03 54594.58 88888.00 2021-03-08 02:48:30.000 067 14299.67 398.00 54594.70 88888.00 2021-03-08 02:48:31.000 067 14299.67 397.79 54594.66 88888.00 2021-03-08 02:48:32.000 067 14299.49 397.82 54594.55 88888.00 2021-03-08 02:48:33.000 067 14299.38 397.78 54594.45 88888.00 2021-03-08 02:48:34.000 067 14299.25 397.78 54594.54 88888.00 2021-03-08 02:48:35.000 067 14299.38 397.73 54594.58 88888.00 2021-03-08 02:48:36.000 067 14299.23 397.73 54594.46 88888.00 2021-03-08 02:48:37.000 067 14299.22 397.71 54594.42 88888.00 2021-03-08 02:48:38.000 067 14299.02 397.69 54594.48 88888.00 2021-03-08 02:48:39.000 067 14299.10 397.74 54594.39 88888.00 2021-03-08 02:48:40.000 067 14299.10 397.83 54594.27 88888.00 2021-03-08 02:48:41.000 067 14298.96 397.67 54594.28 88888.00 2021-03-08 02:48:42.000 067 14299.26 397.73 54594.14 88888.00 2021-03-08 02:48:43.000 067 14298.97 398.05 54594.35 88888.00 2021-03-08 02:48:44.000 067 14298.86 397.71 54594.17 88888.00 2021-03-08 02:48:45.000 067 14301.11 398.91 54592.06 88888.00 2021-03-08 02:48:46.000 067 14298.86 397.79 54594.30 88888.00 2021-03-08 02:48:47.000 067 14298.59 397.90 54594.20 88888.00 2021-03-08 02:48:48.000 067 14298.90 397.91 54594.10 88888.00 2021-03-08 02:48:49.000 067 14298.86 397.73 54594.14 88888.00 2021-03-08 02:48:50.000 067 14298.93 397.80 54594.01 88888.00 2021-03-08 02:48:51.000 067 14301.00 400.09 54591.87 88888.00 2021-03-08 02:48:52.000 067 14298.88 398.08 54594.19 88888.00 2021-03-08 02:48:53.000 067 14298.72 398.30 54593.97 88888.00 2021-03-08 02:48:54.000 067 14298.90 397.94 54594.01 88888.00 2021-03-08 02:48:55.000 067 14298.87 398.15 54593.89 88888.00 2021-03-08 02:48:56.000 067 14298.74 398.14 54593.97 88888.00 2021-03-08 02:48:57.000 067 14299.02 398.09 54593.98 88888.00 2021-03-08 02:48:58.000 067 14298.86 398.61 54593.93 88888.00 2021-03-08 02:48:59.000 067 14298.82 398.03 54593.97 88888.00 2021-03-08 02:49:00.000 067 14298.98 398.10 54593.82 88888.00 2021-03-08 02:49:01.000 067 14298.81 398.15 54593.71 88888.00 2021-03-08 02:49:02.000 067 14298.84 398.23 54594.08 88888.00 2021-03-08 02:49:03.000 067 14298.69 398.19 54594.00 88888.00 2021-03-08 02:49:04.000 067 14298.85 398.28 54594.05 88888.00 2021-03-08 02:49:05.000 067 14298.73 398.21 54594.09 88888.00 2021-03-08 02:49:06.000 067 14301.12 400.81 54591.77 88888.00 2021-03-08 02:49:07.000 067 14298.87 398.32 54594.04 88888.00 2021-03-08 02:49:08.000 067 14298.84 398.29 54594.06 88888.00 2021-03-08 02:49:09.000 067 14298.78 398.28 54594.23 88888.00 2021-03-08 02:49:10.000 067 14299.02 398.22 54593.52 88888.00 2021-03-08 02:49:11.000 067 14299.02 398.25 54594.01 88888.00 2021-03-08 02:49:12.000 067 14301.27 400.40 54591.37 88888.00 2021-03-08 02:49:13.000 067 14299.04 398.26 54593.98 88888.00 2021-03-08 02:49:14.000 067 14299.25 398.31 54593.89 88888.00 2021-03-08 02:49:15.000 067 14299.16 397.97 54593.85 88888.00 2021-03-08 02:49:16.000 067 14299.02 398.01 54594.12 88888.00 2021-03-08 02:49:17.000 067 14299.13 398.36 54593.78 88888.00 2021-03-08 02:49:18.000 067 14298.99 398.09 54593.89 88888.00 2021-03-08 02:49:19.000 067 14299.33 398.00 54593.88 88888.00 2021-03-08 02:49:20.000 067 14299.20 398.05 54593.79 88888.00 2021-03-08 02:49:21.000 067 14299.27 398.22 54592.91 88888.00 2021-03-08 02:49:22.000 067 14301.33 400.36 54593.17 88888.00 2021-03-08 02:49:23.000 067 14299.04 397.99 54593.81 88888.00 2021-03-08 02:49:24.000 067 14298.88 397.74 54594.11 88888.00 2021-03-08 02:49:25.000 067 14299.15 397.89 54593.79 88888.00 2021-03-08 02:49:26.000 067 14299.10 397.57 54593.99 88888.00 2021-03-08 02:49:27.000 067 14299.18 397.92 54593.79 88888.00 2021-03-08 02:49:28.000 067 14299.04 397.73 54593.95 88888.00 2021-03-08 02:49:29.000 067 14299.18 397.79 54593.63 88888.00 2021-03-08 02:49:30.000 067 14299.22 397.78 54593.81 88888.00 2021-03-08 02:49:31.000 067 14299.16 397.82 54593.74 88888.00 2021-03-08 02:49:32.000 067 14299.15 397.52 54593.89 88888.00 2021-03-08 02:49:33.000 067 14299.02 397.74 54593.95 88888.00 2021-03-08 02:49:34.000 067 14299.10 397.55 54593.85 88888.00 2021-03-08 02:49:35.000 067 14299.43 397.68 54593.69 88888.00 2021-03-08 02:49:36.000 067 14299.25 397.52 54593.76 88888.00 2021-03-08 02:49:37.000 067 14301.19 399.85 54591.59 88888.00 2021-03-08 02:49:38.000 067 14299.10 397.72 54593.75 88888.00 2021-03-08 02:49:39.000 067 14298.96 397.67 54593.77 88888.00 2021-03-08 02:49:40.000 067 14299.41 397.64 54593.75 88888.00 2021-03-08 02:49:41.000 067 14298.98 397.83 54593.76 88888.00 2021-03-08 02:49:42.000 067 14299.09 397.97 54593.82 88888.00 2021-03-08 02:49:43.000 067 14301.05 399.98 54591.46 88888.00 2021-03-08 02:49:44.000 067 14298.74 397.63 54593.70 88888.00 2021-03-08 02:49:45.000 067 14298.91 397.82 54593.65 88888.00 2021-03-08 02:49:46.000 067 14298.85 397.79 54593.45 88888.00 2021-03-08 02:49:47.000 067 14298.68 397.90 54593.76 88888.00 2021-03-08 02:49:48.000 067 14298.66 397.76 54593.77 88888.00 2021-03-08 02:49:49.000 067 14298.57 397.68 54593.56 88888.00 2021-03-08 02:49:50.000 067 14298.50 397.73 54593.35 88888.00 2021-03-08 02:49:51.000 067 14298.40 397.83 54593.62 88888.00 2021-03-08 02:49:52.000 067 14298.49 397.84 54593.47 88888.00 2021-03-08 02:49:53.000 067 14298.60 397.74 54593.52 88888.00 2021-03-08 02:49:54.000 067 14298.59 397.64 54593.67 88888.00 2021-03-08 02:49:55.000 067 14298.70 397.69 54593.26 88888.00 2021-03-08 02:49:56.000 067 14298.34 398.05 54593.49 88888.00 2021-03-08 02:49:57.000 067 14298.45 397.74 54593.51 88888.00 2021-03-08 02:49:58.000 067 14298.32 397.73 54593.61 88888.00 2021-03-08 02:49:59.000 067 14300.69 400.04 54591.43 88888.00 2021-03-08 02:50:00.000 067 14298.43 397.72 54593.51 88888.00 2021-03-08 02:50:01.000 067 14298.56 397.99 54591.89 88888.00 2021-03-08 02:50:02.000 067 14298.33 397.83 54593.53 88888.00 2021-03-08 02:50:03.000 067 14298.45 397.63 54593.38 88888.00 2021-03-08 02:50:04.000 067 14298.60 398.09 54593.44 88888.00 2021-03-08 02:50:05.000 067 14300.88 400.02 54591.21 88888.00 2021-03-08 02:50:06.000 067 14298.65 397.84 54593.29 88888.00 2021-03-08 02:50:07.000 067 14298.79 397.84 54593.40 88888.00 2021-03-08 02:50:08.000 067 14298.62 397.78 54593.39 88888.00 2021-03-08 02:50:09.000 067 14298.88 398.02 54593.28 88888.00 2021-03-08 02:50:10.000 067 14298.87 397.78 54593.39 88888.00 2021-03-08 02:50:11.000 067 14298.97 397.83 54593.32 88888.00 2021-03-08 02:50:12.000 067 14298.99 397.69 54593.44 88888.00 2021-03-08 02:50:13.000 067 14299.10 397.84 54593.41 88888.00 2021-03-08 02:50:14.000 067 14299.26 398.13 54593.38 88888.00 2021-03-08 02:50:15.000 067 14299.29 398.01 54593.42 88888.00 2021-03-08 02:50:16.000 067 14299.42 398.12 54593.42 88888.00 2021-03-08 02:50:17.000 067 14299.52 398.47 54593.57 88888.00 2021-03-08 02:50:18.000 067 14299.54 397.95 54593.55 88888.00 2021-03-08 02:50:19.000 067 14299.68 398.15 54593.51 88888.00 2021-03-08 02:50:20.000 067 14299.66 397.99 54593.50 88888.00 2021-03-08 02:50:21.000 067 14299.76 398.03 54593.41 88888.00 2021-03-08 02:50:22.000 067 14299.91 398.56 54593.57 88888.00 2021-03-08 02:50:23.000 067 14299.85 398.17 54593.62 88888.00 2021-03-08 02:50:24.000 067 14299.91 398.28 54593.55 88888.00 2021-03-08 02:50:25.000 067 14300.05 398.13 54593.51 88888.00 2021-03-08 02:50:26.000 067 14300.04 398.46 54593.62 88888.00 2021-03-08 02:50:27.000 067 14300.26 398.75 54593.38 88888.00 2021-03-08 02:50:28.000 067 14299.99 398.51 54593.72 88888.00 2021-03-08 02:50:29.000 067 14300.29 398.38 54593.59 88888.00 2021-03-08 02:50:30.000 067 14302.24 400.98 54591.35 88888.00 2021-03-08 02:50:31.000 067 14300.07 398.20 54593.65 88888.00 2021-03-08 02:50:32.000 067 14300.58 398.60 54593.74 88888.00 2021-03-08 02:50:33.000 067 14300.17 398.51 54593.91 88888.00 2021-03-08 02:50:34.000 067 14300.14 398.46 54593.95 88888.00 2021-03-08 02:50:35.000 067 14302.27 400.59 54591.56 88888.00 2021-03-08 02:50:36.000 067 14300.23 398.63 54593.82 88888.00 2021-03-08 02:50:37.000 067 14300.33 398.52 54593.70 88888.00 2021-03-08 02:50:38.000 067 14300.52 398.62 54593.83 88888.00 2021-03-08 02:50:39.000 067 14300.47 398.38 54593.76 88888.00 2021-03-08 02:50:40.000 067 14300.12 398.23 54593.84 88888.00 2021-03-08 02:50:41.000 067 14300.24 398.58 54593.78 88888.00 2021-03-08 02:50:42.000 067 14303.06 401.68 54591.41 88888.00 2021-03-08 02:50:43.000 067 14300.30 400.57 54593.76 88888.00 2021-03-08 02:50:44.000 067 14300.21 398.63 54594.02 88888.00 2021-03-08 02:50:45.000 067 14300.11 398.22 54594.07 88888.00 2021-03-08 02:50:46.000 067 14300.17 398.56 54594.07 88888.00 2021-03-08 02:50:47.000 067 14300.08 398.35 54593.92 88888.00 2021-03-08 02:50:48.000 067 14302.38 400.57 54591.60 88888.00 2021-03-08 02:50:49.000 067 14300.11 398.39 54593.91 88888.00 2021-03-08 02:50:50.000 067 14300.11 398.33 54594.02 88888.00 2021-03-08 02:50:51.000 067 14300.13 398.59 54593.96 88888.00 2021-03-08 02:50:52.000 067 14300.25 398.28 54593.82 88888.00 2021-03-08 02:50:53.000 067 14300.23 398.26 54593.82 88888.00 2021-03-08 02:50:54.000 067 14300.19 398.32 54594.02 88888.00 2021-03-08 02:50:55.000 067 14300.05 398.37 54594.00 88888.00 2021-03-08 02:50:56.000 067 14300.12 398.22 54593.97 88888.00 2021-03-08 02:50:57.000 067 14300.19 398.30 54593.95 88888.00 2021-03-08 02:50:58.000 067 14300.16 398.29 54593.94 88888.00 2021-03-08 02:50:59.000 067 14300.26 398.59 54593.99 88888.00 2021-03-08 02:51:00.000 067 14300.13 398.22 54594.08 88888.00 2021-03-08 02:51:01.000 067 14300.17 398.35 54593.89 88888.00 2021-03-08 02:51:02.000 067 14300.23 398.33 54593.59 88888.00 2021-03-08 02:51:03.000 067 14300.14 398.18 54594.01 88888.00 2021-03-08 02:51:04.000 067 14300.15 398.21 54593.94 88888.00 2021-03-08 02:51:05.000 067 14300.19 398.17 54593.92 88888.00 2021-03-08 02:51:06.000 067 14300.14 398.10 54594.02 88888.00 2021-03-08 02:51:07.000 067 14300.24 398.21 54593.86 88888.00 2021-03-08 02:51:08.000 067 14300.33 398.34 54594.20 88888.00 2021-03-08 02:51:09.000 067 14300.21 398.37 54594.04 88888.00 2021-03-08 02:51:10.000 067 14300.21 398.27 54594.01 88888.00 2021-03-08 02:51:11.000 067 14300.19 398.03 54594.20 88888.00 2021-03-08 02:51:12.000 067 14300.18 398.29 54594.00 88888.00 2021-03-08 02:51:13.000 067 14302.42 400.62 54591.88 88888.00 2021-03-08 02:51:14.000 067 14300.23 398.40 54594.11 88888.00 2021-03-08 02:51:15.000 067 14300.23 398.28 54593.98 88888.00 2021-03-08 02:51:16.000 067 14300.25 398.22 54594.13 88888.00 2021-03-08 02:51:17.000 067 14300.30 398.31 54594.03 88888.00 2021-03-08 02:51:18.000 067 14300.08 398.50 54594.17 88888.00 2021-03-08 02:51:19.000 067 14302.69 400.42 54591.93 88888.00 2021-03-08 02:51:20.000 067 14300.36 398.22 54594.14 88888.00 2021-03-08 02:51:21.000 067 14300.43 398.24 54594.13 88888.00 2021-03-08 02:51:22.000 067 14300.47 398.06 54594.03 88888.00 2021-03-08 02:51:23.000 067 14300.46 398.07 54594.16 88888.00 2021-03-08 02:51:24.000 067 14300.68 398.25 54593.87 88888.00 2021-03-08 02:51:25.000 067 14300.55 398.22 54594.05 88888.00 2021-03-08 02:51:26.000 067 14300.64 398.21 54594.11 88888.00 2021-03-08 02:51:27.000 067 14300.66 398.34 54594.00 88888.00 2021-03-08 02:51:28.000 067 14300.72 398.46 54594.06 88888.00 2021-03-08 02:51:29.000 067 14300.66 398.22 54594.33 88888.00 2021-03-08 02:51:30.000 067 14300.68 398.15 54594.14 88888.00 2021-03-08 02:51:31.000 067 14300.82 398.21 54593.95 88888.00 2021-03-08 02:51:32.000 067 14301.29 398.48 54594.27 88888.00 2021-03-08 02:51:33.000 067 14300.85 398.34 54592.59 88888.00 2021-03-08 02:51:34.000 067 14303.10 400.29 54591.91 88888.00 2021-03-08 02:51:35.000 067 14300.87 398.34 54594.09 88888.00 2021-03-08 02:51:36.000 067 14300.93 398.41 54594.07 88888.00 2021-03-08 02:51:37.000 067 14301.04 398.09 54594.13 88888.00 2021-03-08 02:51:38.000 067 14300.98 398.12 54594.12 88888.00 2021-03-08 02:51:39.000 067 14300.92 398.19 54594.12 88888.00 2021-03-08 02:51:40.000 067 14303.18 400.47 54592.01 88888.00 2021-03-08 02:51:41.000 067 14300.91 398.27 54594.20 88888.00 2021-03-08 02:51:42.000 067 14301.28 398.18 54594.08 88888.00 2021-03-08 02:51:43.000 067 14300.99 398.41 54594.19 88888.00 2021-03-08 02:51:44.000 067 14300.98 398.15 54594.33 88888.00 2021-03-08 02:51:45.000 067 14300.97 398.09 54594.11 88888.00 2021-03-08 02:51:46.000 067 14300.95 397.86 54594.20 88888.00 2021-03-08 02:51:47.000 067 14301.09 398.19 54594.16 88888.00 2021-03-08 02:51:48.000 067 14301.13 397.79 54594.27 88888.00 2021-03-08 02:51:49.000 067 14300.81 398.24 54592.94 88888.00 2021-03-08 02:51:50.000 067 14302.87 400.16 54594.27 88888.00 2021-03-08 02:51:51.000 067 14300.84 398.03 54594.07 88888.00 2021-03-08 02:51:52.000 067 14300.86 397.96 54594.16 88888.00 2021-03-08 02:51:53.000 067 14300.80 398.22 54594.07 88888.00 2021-03-08 02:51:54.000 067 14300.55 397.80 54594.22 88888.00 2021-03-08 02:51:55.000 067 14300.69 398.00 54594.19 88888.00 2021-03-08 02:51:56.000 067 14300.66 398.22 54594.13 88888.00 2021-03-08 02:51:57.000 067 14300.99 398.03 54594.09 88888.00 2021-03-08 02:51:58.000 067 14300.66 398.08 54594.26 88888.00 2021-03-08 02:51:59.000 067 14300.77 398.14 54594.17 88888.00 2021-03-08 02:52:00.000 067 14300.69 398.09 54594.10 88888.00 2021-03-08 02:52:01.000 067 14300.64 398.10 54594.24 88888.00 2021-03-08 02:52:02.000 067 14300.56 398.10 54594.10 88888.00 2021-03-08 02:52:03.000 067 14300.69 398.19 54594.20 88888.00 2021-03-08 02:52:04.000 067 14300.71 398.15 54594.19 88888.00 2021-03-08 02:52:05.000 067 14302.95 400.48 54591.82 88888.00 2021-03-08 02:52:06.000 067 14300.53 398.20 54594.23 88888.00 2021-03-08 02:52:07.000 067 14300.61 398.18 54594.10 88888.00 2021-03-08 02:52:08.000 067 14300.55 398.11 54593.88 88888.00 2021-03-08 02:52:09.000 067 14300.57 398.72 54593.96 88888.00 2021-03-08 02:52:10.000 067 14300.65 398.22 54594.05 88888.00 2021-03-08 02:52:11.000 067 14302.76 400.67 54591.92 88888.00 2021-03-08 02:52:12.000 067 14300.57 398.34 54594.14 88888.00 2021-03-08 02:52:13.000 067 14300.73 398.56 54594.03 88888.00 2021-03-08 02:52:14.000 067 14300.89 398.83 54593.86 88888.00 2021-03-08 02:52:15.000 067 14300.63 398.49 54594.21 88888.00 2021-03-08 02:52:16.000 067 14300.67 398.72 54594.00 88888.00 2021-03-08 02:52:17.000 067 14300.57 398.47 54594.14 88888.00 2021-03-08 02:52:18.000 067 14301.00 398.49 54594.18 88888.00 2021-03-08 02:52:19.000 067 14300.78 398.51 54594.11 88888.00 2021-03-08 02:52:20.000 067 14300.70 398.89 54594.21 88888.00 2021-03-08 02:52:21.000 067 14300.82 398.87 54594.15 88888.00 2021-03-08 02:52:22.000 067 14300.76 398.72 54594.27 88888.00 2021-03-08 02:52:23.000 067 14300.82 398.75 54594.20 88888.00 2021-03-08 02:52:24.000 067 14300.70 399.26 54594.27 88888.00 2021-03-08 02:52:25.000 067 14300.62 398.89 54594.18 88888.00 2021-03-08 02:52:26.000 067 14301.05 399.11 54594.17 88888.00 2021-03-08 02:52:27.000 067 14300.75 398.97 54593.90 88888.00 2021-03-08 02:52:28.000 067 14300.89 398.81 54593.87 88888.00 2021-03-08 02:52:29.000 067 14300.62 398.89 54594.11 88888.00 2021-03-08 02:52:30.000 067 14300.56 398.91 54594.15 88888.00 2021-03-08 02:52:31.000 067 14300.55 398.86 54594.16 88888.00 2021-03-08 02:52:32.000 067 14300.48 398.77 54594.34 88888.00 2021-03-08 02:52:33.000 067 14303.57 400.69 54591.72 88888.00 2021-03-08 02:52:34.000 067 14302.59 401.19 54594.28 88888.00 2021-03-08 02:52:35.000 067 14300.36 398.89 54594.25 88888.00 2021-03-08 02:52:36.000 067 14300.48 398.72 54594.22 88888.00 2021-03-08 02:52:37.000 067 14300.13 398.82 54594.25 88888.00 2021-03-08 02:52:38.000 067 14300.13 398.72 54594.29 88888.00 2021-03-08 02:52:39.000 067 14302.22 400.88 54591.99 88888.00 2021-03-08 02:52:40.000 067 14299.85 398.56 54594.41 88888.00 2021-03-08 02:52:41.000 067 14300.05 398.36 54592.37 88888.00 2021-03-08 02:52:42.000 067 14301.95 400.83 54594.40 88888.00 2021-03-08 02:52:43.000 067 14299.90 398.57 54594.36 88888.00 2021-03-08 02:52:44.000 067 14299.85 398.51 54594.26 88888.00 2021-03-08 02:52:45.000 067 14299.72 398.48 54594.32 88888.00 2021-03-08 02:52:46.000 067 14299.67 398.64 54594.11 88888.00 2021-03-08 02:52:47.000 067 14299.73 398.28 54594.04 88888.00 2021-03-08 02:52:48.000 067 14299.69 398.10 54594.07 88888.00 2021-03-08 02:52:49.000 067 14299.73 398.22 54593.80 88888.00 2021-03-08 02:52:50.000 067 14299.55 398.21 54594.04 88888.00 2021-03-08 02:52:51.000 067 14299.68 398.50 54594.05 88888.00 2021-03-08 02:52:52.000 067 14299.48 398.16 54594.20 88888.00 2021-03-08 02:52:53.000 067 14299.56 398.22 54594.01 88888.00 2021-03-08 02:52:54.000 067 14299.51 398.39 54594.00 88888.00 2021-03-08 02:52:55.000 067 14299.38 398.15 54594.02 88888.00 2021-03-08 02:52:56.000 067 14299.42 398.09 54594.16 88888.00 2021-03-08 02:52:57.000 067 14299.45 398.09 54594.02 88888.00 2021-03-08 02:52:58.000 067 14299.38 398.18 54593.82 88888.00 2021-03-08 02:52:59.000 067 14299.54 398.33 54593.86 88888.00 2021-03-08 02:53:00.000 067 14299.48 398.41 54593.84 88888.00 2021-03-08 02:53:01.000 067 14299.36 398.34 54593.96 88888.00 2021-03-08 02:53:02.000 067 14299.38 398.22 54593.99 88888.00 2021-03-08 02:53:03.000 067 14299.35 398.22 54593.93 88888.00 2021-03-08 02:53:04.000 067 14299.48 398.38 54594.03 88888.00 2021-03-08 02:53:05.000 067 14299.49 398.43 54594.01 88888.00 2021-03-08 02:53:06.000 067 14299.48 398.50 54593.84 88888.00 2021-03-08 02:53:07.000 067 14301.72 400.78 54591.74 88888.00 2021-03-08 02:53:08.000 067 14299.69 398.60 54594.09 88888.00 2021-03-08 02:53:09.000 067 14299.58 398.65 54593.88 88888.00 2021-03-08 02:53:10.000 067 14299.51 398.47 54593.80 88888.00 2021-03-08 02:53:11.000 067 14299.50 398.84 54593.96 88888.00 2021-03-08 02:53:12.000 067 14299.42 398.75 54593.88 88888.00 2021-03-08 02:53:13.000 067 14301.76 400.81 54591.53 88888.00 2021-03-08 02:53:14.000 067 14299.60 398.73 54593.36 88888.00 2021-03-08 02:53:15.000 067 14299.29 398.78 54593.84 88888.00 2021-03-08 02:53:16.000 067 14299.43 398.82 54593.97 88888.00 2021-03-08 02:53:17.000 067 14299.34 399.02 54593.95 88888.00 2021-03-08 02:53:18.000 067 14299.44 398.85 54593.99 88888.00 2021-03-08 02:53:19.000 067 14299.46 399.03 54594.03 88888.00 2021-03-08 02:53:20.000 067 14299.30 398.86 54594.03 88888.00 2021-03-08 02:53:21.000 067 14302.19 399.35 54591.80 88888.00 2021-03-08 02:53:22.000 067 14299.59 401.19 54593.94 88888.00 2021-03-08 02:53:23.000 067 14299.34 399.30 54593.92 88888.00 2021-03-08 02:53:24.000 067 14299.81 399.05 54593.49 88888.00 2021-03-08 02:53:25.000 067 14299.29 399.10 54594.07 88888.00 2021-03-08 02:53:26.000 067 14299.29 399.04 54593.94 88888.00 2021-03-08 02:53:27.000 067 14301.43 401.25 54591.74 88888.00 2021-03-08 02:53:28.000 067 14299.29 399.12 54593.97 88888.00 2021-03-08 02:53:29.000 067 14299.44 399.16 54593.74 88888.00 2021-03-08 02:53:30.000 067 14299.48 398.99 54593.80 88888.00 2021-03-08 02:53:31.000 067 14299.29 399.22 54594.01 88888.00 2021-03-08 02:53:32.000 067 14299.29 399.08 54593.81 88888.00 2021-03-08 02:53:33.000 067 14299.09 398.97 54593.84 88888.00 2021-03-08 02:53:34.000 067 14299.16 399.45 54593.75 88888.00 2021-03-08 02:53:35.000 067 14299.10 398.87 54593.88 88888.00 2021-03-08 02:53:36.000 067 14299.30 398.65 54593.80 88888.00 2021-03-08 02:53:37.000 067 14299.10 398.78 54593.67 88888.00 2021-03-08 02:53:38.000 067 14299.03 398.88 54593.58 88888.00 2021-03-08 02:53:39.000 067 14299.04 398.83 54593.55 88888.00 2021-03-08 02:53:40.000 067 14298.94 399.17 54593.75 88888.00 2021-03-08 02:53:41.000 067 14299.01 398.97 54593.71 88888.00 2021-03-08 02:53:42.000 067 14298.91 398.79 54593.50 88888.00 2021-03-08 02:53:43.000 067 14299.16 398.75 54593.76 88888.00 2021-03-08 02:53:44.000 067 14299.13 398.85 54593.57 88888.00 2021-03-08 02:53:45.000 067 14299.08 398.89 54593.54 88888.00 2021-03-08 02:53:46.000 067 14299.13 398.69 54593.51 88888.00 2021-03-08 02:53:47.000 067 14299.23 399.13 54593.68 88888.00 2021-03-08 02:53:48.000 067 14299.04 398.77 54593.50 88888.00 2021-03-08 02:53:49.000 067 14299.19 398.97 54593.53 88888.00 2021-03-08 02:53:50.000 067 14299.21 398.91 54593.66 88888.00 2021-03-08 02:53:51.000 067 14299.58 399.45 54593.66 88888.00 2021-03-08 02:53:52.000 067 14301.39 401.28 54591.40 88888.00 2021-03-08 02:53:53.000 067 14299.27 399.28 54593.35 88888.00 2021-03-08 02:53:54.000 067 14299.30 398.95 54593.56 88888.00 2021-03-08 02:53:55.000 067 14299.33 398.91 54593.59 88888.00 2021-03-08 02:53:56.000 067 14299.38 398.97 54593.55 88888.00 2021-03-08 02:53:57.000 067 14299.31 399.08 54593.51 88888.00 2021-03-08 02:53:58.000 067 14301.60 401.55 54591.33 88888.00 2021-03-08 02:53:59.000 067 14299.22 399.14 54593.58 88888.00 2021-03-08 02:54:00.000 067 14299.61 399.06 54593.30 88888.00 2021-03-08 02:54:01.000 067 14299.44 399.51 54593.46 88888.00 2021-03-08 02:54:02.000 067 14299.43 398.95 54593.62 88888.00 2021-03-08 02:54:03.000 067 14299.45 399.17 54593.55 88888.00 2021-03-08 02:54:04.000 067 14299.90 399.08 54593.55 88888.00 2021-03-08 02:54:05.000 067 14299.47 399.37 54593.51 88888.00 2021-03-08 02:54:06.000 067 14299.51 399.18 54593.65 88888.00 2021-03-08 02:54:07.000 067 14299.42 399.22 54593.48 88888.00 2021-03-08 02:54:08.000 067 14299.49 399.30 54593.51 88888.00 2021-03-08 02:54:09.000 067 14300.80 399.16 54590.30 88888.00 2021-03-08 02:54:10.000 067 14301.54 401.33 54591.34 88888.00 2021-03-08 02:54:11.000 067 14299.41 399.15 54593.57 88888.00 2021-03-08 02:54:12.000 067 14299.54 399.16 54593.56 88888.00 2021-03-08 02:54:13.000 067 14299.69 399.31 54593.51 88888.00 2021-03-08 02:54:14.000 067 14299.43 399.07 54593.37 88888.00 2021-03-08 02:54:15.000 067 14299.32 399.16 54593.50 88888.00 2021-03-08 02:54:16.000 067 14301.54 401.45 54591.28 88888.00 2021-03-08 02:54:17.000 067 14299.45 399.29 54593.43 88888.00 2021-03-08 02:54:18.000 067 14299.41 399.19 54593.33 88888.00 2021-03-08 02:54:19.000 067 14299.26 399.07 54593.47 88888.00 2021-03-08 02:54:20.000 067 14299.60 399.17 54593.38 88888.00 2021-03-08 02:54:21.000 067 14299.41 399.18 54593.43 88888.00 2021-03-08 02:54:22.000 067 14299.36 399.36 54593.57 88888.00 2021-03-08 02:54:23.000 067 14299.48 399.03 54593.52 88888.00 2021-03-08 02:54:24.000 067 14299.28 399.08 54593.56 88888.00 2021-03-08 02:54:25.000 067 14299.47 399.14 54593.58 88888.00 2021-03-08 02:54:26.000 067 14299.47 399.25 54593.57 88888.00 2021-03-08 02:54:27.000 067 14299.35 399.29 54593.57 88888.00 2021-03-08 02:54:28.000 067 14299.61 399.24 54593.54 88888.00 2021-03-08 02:54:29.000 067 14299.47 399.15 54593.59 88888.00 2021-03-08 02:54:30.000 067 14299.60 399.07 54593.38 88888.00 2021-03-08 02:54:31.000 067 14299.44 399.33 54593.65 88888.00 2021-03-08 02:54:32.000 067 14299.60 399.24 54593.56 88888.00 2021-03-08 02:54:33.000 067 14299.59 399.49 54593.64 88888.00 2021-03-08 02:54:34.000 067 14299.59 399.20 54593.48 88888.00 2021-03-08 02:54:35.000 067 14299.67 399.28 54593.50 88888.00 2021-03-08 02:54:36.000 067 14299.72 399.42 54593.63 88888.00 2021-03-08 02:54:37.000 067 14299.71 399.11 54593.44 88888.00 2021-03-08 02:54:38.000 067 14299.57 399.08 54593.57 88888.00 2021-03-08 02:54:39.000 067 14299.54 399.31 54593.70 88888.00 2021-03-08 02:54:40.000 067 14301.68 401.51 54591.26 88888.00 2021-03-08 02:54:41.000 067 14299.58 399.01 54593.50 88888.00 2021-03-08 02:54:42.000 067 14299.47 399.16 54593.67 88888.00 2021-03-08 02:54:43.000 067 14299.54 399.06 54593.51 88888.00 2021-03-08 02:54:44.000 067 14299.46 399.22 54593.59 88888.00 2021-03-08 02:54:45.000 067 14299.41 399.14 54593.33 88888.00 2021-03-08 02:54:46.000 067 14302.08 401.29 54591.33 88888.00 2021-03-08 02:54:47.000 067 14299.53 399.10 54593.44 88888.00 2021-03-08 02:54:48.000 067 14299.30 399.03 54593.44 88888.00 2021-03-08 02:54:49.000 067 14299.33 399.03 54593.54 88888.00 2021-03-08 02:54:50.000 067 14299.43 399.03 54593.41 88888.00 2021-03-08 02:54:51.000 067 14299.69 399.14 54593.44 88888.00 2021-03-08 02:54:52.000 067 14299.12 398.89 54593.40 88888.00 2021-03-08 02:54:53.000 067 14299.21 398.92 54593.44 88888.00 2021-03-08 02:54:54.000 067 14299.19 399.02 54593.40 88888.00 2021-03-08 02:54:55.000 067 14299.22 398.94 54593.33 88888.00 2021-03-08 02:54:56.000 067 14299.22 399.40 54593.42 88888.00 2021-03-08 02:54:57.000 067 14299.23 398.92 54593.28 88888.00 2021-03-08 02:54:58.000 067 14299.17 399.00 54593.25 88888.00 2021-03-08 02:54:59.000 067 14299.27 398.96 54593.22 88888.00 2021-03-08 02:55:00.000 067 14299.21 399.00 54593.32 88888.00 2021-03-08 02:55:01.000 067 14299.56 399.46 54593.13 88888.00 2021-03-08 02:55:02.000 067 14299.14 399.02 54593.07 88888.00 2021-03-08 02:55:03.000 067 14299.38 399.10 54593.13 88888.00 2021-03-08 02:55:04.000 067 14301.46 401.30 54591.05 88888.00 2021-03-08 02:55:05.000 067 14299.36 399.27 54593.26 88888.00 2021-03-08 02:55:06.000 067 14299.85 399.57 54593.22 88888.00 2021-03-08 02:55:07.000 067 14299.42 399.55 54593.15 88888.00 2021-03-08 02:55:08.000 067 14299.54 399.20 54593.26 88888.00 2021-03-08 02:55:09.000 067 14299.51 399.13 54593.10 88888.00 2021-03-08 02:55:10.000 067 14301.67 401.29 54591.07 88888.00 2021-03-08 02:55:11.000 067 14299.61 399.27 54593.22 88888.00 2021-03-08 02:55:12.000 067 14299.62 399.46 54593.32 88888.00 2021-03-08 02:55:13.000 067 14299.65 399.37 54593.31 88888.00 2021-03-08 02:55:14.000 067 14299.60 399.25 54593.22 88888.00 2021-03-08 02:55:15.000 067 14299.77 399.36 54593.32 88888.00 2021-03-08 02:55:16.000 067 14300.92 399.21 54591.07 88888.00 2021-03-08 02:55:17.000 067 14299.81 401.55 54593.32 88888.00 2021-03-08 02:55:18.000 067 14299.82 399.35 54593.19 88888.00 2021-03-08 02:55:19.000 067 14299.69 399.42 54593.46 88888.00 2021-03-08 02:55:20.000 067 14299.80 399.36 54593.36 88888.00 2021-03-08 02:55:21.000 067 14299.92 399.13 54593.28 88888.00 2021-03-08 02:55:22.000 067 14299.87 399.40 54593.28 88888.00 2021-03-08 02:55:23.000 067 14299.76 399.67 54593.44 88888.00 2021-03-08 02:55:24.000 067 14299.67 399.35 54593.46 88888.00 2021-03-08 02:55:25.000 067 14299.74 399.52 54593.45 88888.00 2021-03-08 02:55:26.000 067 14299.83 399.48 54593.40 88888.00 2021-03-08 02:55:27.000 067 14299.75 399.55 54593.38 88888.00 2021-03-08 02:55:28.000 067 14299.69 399.57 54593.45 88888.00 2021-03-08 02:55:29.000 067 14299.60 399.49 54593.54 88888.00 2021-03-08 02:55:30.000 067 14299.67 399.28 54593.51 88888.00 2021-03-08 02:55:31.000 067 14299.73 399.45 54593.34 88888.00 2021-03-08 02:55:32.000 067 14301.94 401.64 54591.23 88888.00 2021-03-08 02:55:33.000 067 14299.91 399.56 54593.44 88888.00 2021-03-08 02:55:34.000 067 14299.43 399.54 54593.58 88888.00 2021-03-08 02:55:35.000 067 14299.77 399.39 54593.67 88888.00 2021-03-08 02:55:36.000 067 14299.72 399.42 54593.54 88888.00 2021-03-08 02:55:37.000 067 14301.65 401.61 54591.30 88888.00 2021-03-08 02:55:38.000 067 14299.70 399.79 54593.26 88888.00 2021-03-08 02:55:39.000 067 14299.48 399.36 54593.56 88888.00 2021-03-08 02:55:40.000 067 14299.60 399.35 54593.46 88888.00 2021-03-08 02:55:41.000 067 14299.44 399.22 54593.51 88888.00 2021-03-08 02:55:42.000 067 14299.55 399.21 54593.61 88888.00 2021-03-08 02:55:43.000 067 14299.50 399.35 54593.12 88888.00 2021-03-08 02:55:44.000 067 14299.51 399.27 54593.42 88888.00 2021-03-08 02:55:45.000 067 14299.57 399.44 54593.34 88888.00 2021-03-08 02:55:46.000 067 14299.49 399.16 54593.45 88888.00 2021-03-08 02:55:47.000 067 14299.49 399.17 54593.44 88888.00 2021-03-08 02:55:48.000 067 14299.56 399.16 54593.44 88888.00 2021-03-08 02:55:49.000 067 14299.54 399.10 54593.37 88888.00 2021-03-08 02:55:50.000 067 14299.52 399.31 54593.46 88888.00 2021-03-08 02:55:51.000 067 14299.57 398.96 54593.55 88888.00 2021-03-08 02:55:52.000 067 14301.68 401.24 54591.18 88888.00 2021-03-08 02:55:53.000 067 14299.54 399.13 54593.40 88888.00 2021-03-08 02:55:54.000 067 14299.49 398.82 54593.49 88888.00 2021-03-08 02:55:55.000 067 14299.29 399.03 54593.28 88888.00 2021-03-08 02:55:56.000 067 14299.44 398.93 54593.45 88888.00 2021-03-08 02:55:57.000 067 14299.52 399.32 54593.35 88888.00 2021-03-08 02:55:58.000 067 14301.81 401.33 54591.33 88888.00 2021-03-08 02:55:59.000 067 14299.36 398.96 54593.42 88888.00 2021-03-08 02:56:00.000 067 14299.29 399.00 54593.43 88888.00 2021-03-08 02:56:01.000 067 14299.23 398.79 54593.36 88888.00 2021-03-08 02:56:02.000 067 14299.24 399.09 54593.45 88888.00 2021-03-08 02:56:03.000 067 14299.20 399.05 54593.47 88888.00 2021-03-08 02:56:04.000 067 14299.04 399.06 54593.41 88888.00 2021-03-08 02:56:05.000 067 14299.04 399.29 54593.49 88888.00 2021-03-08 02:56:06.000 067 14299.13 399.24 54593.38 88888.00 2021-03-08 02:56:07.000 067 14299.01 399.07 54593.32 88888.00 2021-03-08 02:56:08.000 067 14299.03 398.82 54593.44 88888.00 2021-03-08 02:56:09.000 067 14298.79 399.10 54593.42 88888.00 2021-03-08 02:56:10.000 067 14298.86 399.28 54593.48 88888.00 2021-03-08 02:56:11.000 067 14298.91 399.25 54593.36 88888.00 2021-03-08 02:56:12.000 067 14298.83 399.12 54593.31 88888.00 2021-03-08 02:56:13.000 067 14298.92 399.21 54593.36 88888.00 2021-03-08 02:56:14.000 067 14298.72 399.33 54593.50 88888.00 2021-03-08 02:56:15.000 067 14299.02 399.20 54593.40 88888.00 2021-03-08 02:56:16.000 067 14298.67 399.10 54593.20 88888.00 2021-03-08 02:56:17.000 067 14298.75 399.07 54593.44 88888.00 2021-03-08 02:56:18.000 067 14298.78 399.22 54593.46 88888.00 2021-03-08 02:56:19.000 067 14298.84 399.14 54593.40 88888.00 2021-03-08 02:56:20.000 067 14298.68 399.35 54593.53 88888.00 2021-03-08 02:56:21.000 067 14298.81 399.16 54593.49 88888.00 2021-03-08 02:56:22.000 067 14299.56 399.30 54590.99 88888.00 2021-03-08 02:56:23.000 067 14299.92 401.25 54593.17 88888.00 2021-03-08 02:56:24.000 067 14298.83 399.27 54593.39 88888.00 2021-03-08 02:56:25.000 067 14298.87 399.07 54593.41 88888.00 2021-03-08 02:56:26.000 067 14298.81 399.11 54593.32 88888.00 2021-03-08 02:56:27.000 067 14299.02 398.85 54593.19 88888.00 2021-03-08 02:56:28.000 067 14301.12 401.24 54591.11 88888.00 2021-03-08 02:56:29.000 067 14298.85 399.06 54593.22 88888.00 2021-03-08 02:56:30.000 067 14298.86 399.02 54593.29 88888.00 2021-03-08 02:56:31.000 067 14298.84 398.96 54593.25 88888.00 2021-03-08 02:56:32.000 067 14299.09 399.20 54593.47 88888.00 2021-03-08 02:56:33.000 067 14299.33 399.41 54593.13 88888.00 2021-03-08 02:56:34.000 067 14298.90 399.07 54593.37 88888.00 2021-03-08 02:56:35.000 067 14298.84 399.30 54593.30 88888.00 2021-03-08 02:56:36.000 067 14298.76 398.75 54593.34 88888.00 2021-03-08 02:56:37.000 067 14298.90 398.90 54593.38 88888.00 2021-03-08 02:56:38.000 067 14298.73 398.95 54593.44 88888.00 2021-03-08 02:56:39.000 067 14298.80 398.82 54593.32 88888.00 2021-03-08 02:56:40.000 067 14298.75 398.62 54593.34 88888.00 2021-03-08 02:56:41.000 067 14298.72 398.80 54593.16 88888.00 2021-03-08 02:56:42.000 067 14298.75 398.74 54593.24 88888.00 2021-03-08 02:56:43.000 067 14298.86 398.91 54593.41 88888.00 2021-03-08 02:56:44.000 067 14298.81 398.79 54593.29 88888.00 2021-03-08 02:56:45.000 067 14298.81 398.78 54593.19 88888.00 2021-03-08 02:56:46.000 067 14298.76 398.90 54593.21 88888.00 2021-03-08 02:56:47.000 067 14298.80 398.70 54593.20 88888.00 2021-03-08 02:56:48.000 067 14298.82 398.74 54593.12 88888.00 2021-03-08 02:56:49.000 067 14298.80 398.82 54593.20 88888.00 2021-03-08 02:56:50.000 067 14298.81 398.61 54593.22 88888.00 2021-03-08 02:56:51.000 067 14298.83 398.52 54591.46 88888.00 2021-03-08 02:56:52.000 067 14300.97 400.92 54591.66 88888.00 2021-03-08 02:56:53.000 067 14298.94 398.78 54593.13 88888.00 2021-03-08 02:56:54.000 067 14298.87 398.74 54593.14 88888.00 2021-03-08 02:56:55.000 067 14298.91 398.86 54593.20 88888.00 2021-03-08 02:56:56.000 067 14298.90 398.66 54593.32 88888.00 2021-03-08 02:56:57.000 067 14298.97 398.91 54593.22 88888.00 2021-03-08 02:56:58.000 067 14301.20 400.95 54591.17 88888.00 2021-03-08 02:56:59.000 067 14301.24 401.05 54593.31 88888.00 2021-03-08 02:57:00.000 067 14298.97 398.85 54593.32 88888.00 2021-03-08 02:57:01.000 067 14299.02 399.05 54593.51 88888.00 2021-03-08 02:57:02.000 067 14299.26 398.88 54593.21 88888.00 2021-03-08 02:57:03.000 067 14299.21 398.81 54593.28 88888.00 2021-03-08 02:57:04.000 067 14299.09 399.01 54593.24 88888.00 2021-03-08 02:57:05.000 067 14298.92 398.84 54592.99 88888.00 2021-03-08 02:57:06.000 067 14299.10 398.66 54593.23 88888.00 2021-03-08 02:57:07.000 067 14299.17 398.86 54593.26 88888.00 2021-03-08 02:57:08.000 067 14299.08 399.36 54593.19 88888.00 2021-03-08 02:57:09.000 067 14299.09 398.97 54593.02 88888.00 2021-03-08 02:57:10.000 067 14298.98 398.85 54593.26 88888.00 2021-03-08 02:57:11.000 067 14298.85 398.94 54593.17 88888.00 2021-03-08 02:57:12.000 067 14298.90 398.95 54593.07 88888.00 2021-03-08 02:57:13.000 067 14299.12 399.54 54593.14 88888.00 2021-03-08 02:57:14.000 067 14298.73 398.96 54593.21 88888.00 2021-03-08 02:57:15.000 067 14298.74 399.40 54593.19 88888.00 2021-03-08 02:57:16.000 067 14298.61 398.98 54593.25 88888.00 2021-03-08 02:57:17.000 067 14298.60 398.87 54593.20 88888.00 2021-03-08 02:57:18.000 067 14298.66 399.44 54593.35 88888.00 2021-03-08 02:57:19.000 067 14298.48 398.95 54593.21 88888.00 2021-03-08 02:57:20.000 067 14298.36 398.86 54593.13 88888.00 2021-03-08 02:57:21.000 067 14298.41 398.79 54593.26 88888.00 2021-03-08 02:57:22.000 067 14298.47 398.78 54592.98 88888.00 2021-03-08 02:57:23.000 067 14298.27 398.85 54593.22 88888.00 2021-03-08 02:57:24.000 067 14300.25 401.10 54590.94 88888.00 2021-03-08 02:57:25.000 067 14297.99 398.84 54593.09 88888.00 2021-03-08 02:57:26.000 067 14297.95 398.76 54593.27 88888.00 2021-03-08 02:57:27.000 067 14298.16 398.78 54593.22 88888.00 2021-03-08 02:57:28.000 067 14298.47 398.75 54593.25 88888.00 2021-03-08 02:57:29.000 067 14298.15 398.63 54593.06 88888.00 2021-03-08 02:57:30.000 067 14300.21 401.04 54591.03 88888.00 2021-03-08 02:57:31.000 067 14297.84 398.62 54593.26 88888.00 2021-03-08 02:57:32.000 067 14298.14 398.54 54593.26 88888.00 2021-03-08 02:57:33.000 067 14298.07 398.66 54593.15 88888.00 2021-03-08 02:57:34.000 067 14301.37 400.73 54590.79 88888.00 2021-03-08 02:57:35.000 067 14299.26 400.42 54593.10 88888.00 2021-03-08 02:57:36.000 067 14297.90 398.49 54593.13 88888.00 2021-03-08 02:57:37.000 067 14298.33 398.48 54593.00 88888.00 2021-03-08 02:57:38.000 067 14298.16 398.64 54592.99 88888.00 2021-03-08 02:57:39.000 067 14298.12 398.80 54592.81 88888.00 2021-03-08 02:57:40.000 067 14300.61 400.54 54590.84 88888.00 2021-03-08 02:57:41.000 067 14298.23 398.47 54593.04 88888.00 2021-03-08 02:57:42.000 067 14298.32 398.58 54593.00 88888.00 2021-03-08 02:57:43.000 067 14298.41 398.66 54592.86 88888.00 2021-03-08 02:57:44.000 067 14298.63 398.66 54592.71 88888.00 2021-03-08 02:57:45.000 067 14298.49 398.42 54592.96 88888.00 2021-03-08 02:57:46.000 067 14298.78 398.57 54592.88 88888.00 2021-03-08 02:57:47.000 067 14298.54 398.91 54592.75 88888.00 2021-03-08 02:57:48.000 067 14298.82 398.57 54592.99 88888.00 2021-03-08 02:57:49.000 067 14298.85 398.77 54592.87 88888.00 2021-03-08 02:57:50.000 067 14298.96 399.04 54593.06 88888.00 2021-03-08 02:57:51.000 067 14298.95 398.60 54592.94 88888.00 2021-03-08 02:57:52.000 067 14299.03 398.89 54593.01 88888.00 2021-03-08 02:57:53.000 067 14299.23 398.61 54592.84 88888.00 2021-03-08 02:57:54.000 067 14299.12 398.63 54592.87 88888.00 2021-03-08 02:57:55.000 067 14299.22 398.74 54592.85 88888.00 2021-03-08 02:57:56.000 067 14299.21 398.87 54593.01 88888.00 2021-03-08 02:57:57.000 067 14299.18 398.83 54592.95 88888.00 2021-03-08 02:57:58.000 067 14299.34 398.69 54592.98 88888.00 2021-03-08 02:57:59.000 067 14299.26 398.58 54592.90 88888.00 2021-03-08 02:58:00.000 067 14299.23 398.89 54592.95 88888.00 2021-03-08 02:58:01.000 067 14299.45 398.67 54593.07 88888.00 2021-03-08 02:58:02.000 067 14299.28 398.98 54592.94 88888.00 2021-03-08 02:58:03.000 067 14299.33 398.74 54593.07 88888.00 2021-03-08 02:58:04.000 067 14299.33 399.01 54592.96 88888.00 2021-03-08 02:58:05.000 067 14301.43 401.07 54590.54 88888.00 2021-03-08 02:58:06.000 067 14299.33 398.93 54593.32 88888.00 2021-03-08 02:58:07.000 067 14299.37 398.66 54593.13 88888.00 2021-03-08 02:58:08.000 067 14299.34 398.77 54593.20 88888.00 2021-03-08 02:58:09.000 067 14299.13 398.89 54593.13 88888.00 2021-03-08 02:58:10.000 067 14299.36 398.99 54593.01 88888.00 2021-03-08 02:58:11.000 067 14301.29 401.08 54590.99 88888.00 2021-03-08 02:58:12.000 067 14299.13 398.86 54593.28 88888.00 2021-03-08 02:58:13.000 067 14299.10 398.87 54593.13 88888.00 2021-03-08 02:58:14.000 067 14298.99 398.69 54593.13 88888.00 2021-03-08 02:58:15.000 067 14299.28 398.80 54593.26 88888.00 2021-03-08 02:58:16.000 067 14299.20 398.83 54593.02 88888.00 2021-03-08 02:58:17.000 067 14298.91 399.10 54593.10 88888.00 2021-03-08 02:58:18.000 067 14298.83 398.66 54593.25 88888.00 2021-03-08 02:58:19.000 067 14298.84 398.82 54593.06 88888.00 2021-03-08 02:58:20.000 067 14298.76 398.89 54593.01 88888.00 2021-03-08 02:58:21.000 067 14300.83 400.97 54590.70 88888.00 2021-03-08 02:58:22.000 067 14298.77 398.92 54593.11 88888.00 2021-03-08 02:58:23.000 067 14298.49 398.83 54592.82 88888.00 2021-03-08 02:58:24.000 067 14298.59 398.78 54592.94 88888.00 2021-03-08 02:58:25.000 067 14298.42 398.91 54592.85 88888.00 2021-03-08 02:58:26.000 067 14298.37 398.64 54592.95 88888.00 2021-03-08 02:58:27.000 067 14300.42 401.14 54590.64 88888.00 2021-03-08 02:58:28.000 067 14298.23 398.71 54592.94 88888.00 2021-03-08 02:58:29.000 067 14298.29 398.81 54592.80 88888.00 2021-03-08 02:58:30.000 067 14298.24 399.12 54592.90 88888.00 2021-03-08 02:58:31.000 067 14298.26 398.61 54593.07 88888.00 2021-03-08 02:58:32.000 067 14298.22 398.57 54592.76 88888.00 2021-03-08 02:58:33.000 067 14298.26 398.66 54592.93 88888.00 2021-03-08 02:58:34.000 067 14298.28 398.87 54592.51 88888.00 2021-03-08 02:58:35.000 067 14298.22 398.68 54592.80 88888.00 2021-03-08 02:58:36.000 067 14298.19 398.56 54592.83 88888.00 2021-03-08 02:58:37.000 067 14298.24 398.74 54592.69 88888.00 2021-03-08 02:58:38.000 067 14298.13 398.72 54592.78 88888.00 2021-03-08 02:58:39.000 067 14298.51 398.87 54592.64 88888.00 2021-03-08 02:58:40.000 067 14298.69 398.34 54592.78 88888.00 2021-03-08 02:58:41.000 067 14298.79 398.59 54590.60 88888.00 2021-03-08 02:58:42.000 067 14299.45 400.66 54592.72 88888.00 2021-03-08 02:58:43.000 067 14298.52 398.75 54592.75 88888.00 2021-03-08 02:58:44.000 067 14298.56 398.96 54592.65 88888.00 2021-03-08 02:58:45.000 067 14299.04 398.85 54592.67 88888.00 2021-03-08 02:58:46.000 067 14298.59 398.94 54592.55 88888.00 2021-03-08 02:58:47.000 067 14298.76 398.82 54592.78 88888.00 2021-03-08 02:58:48.000 067 14298.86 398.72 54592.88 88888.00 2021-03-08 02:58:49.000 067 14298.85 398.90 54592.81 88888.00 2021-03-08 02:58:50.000 067 14298.78 398.86 54592.67 88888.00 2021-03-08 02:58:51.000 067 14299.08 399.07 54592.77 88888.00 2021-03-08 02:58:52.000 067 14301.15 401.17 54590.62 88888.00 2021-03-08 02:58:53.000 067 14299.03 398.83 54592.83 88888.00 2021-03-08 02:58:54.000 067 14299.23 399.20 54592.94 88888.00 2021-03-08 02:58:55.000 067 14299.10 399.02 54592.91 88888.00 2021-03-08 02:58:56.000 067 14299.29 398.83 54592.80 88888.00 2021-03-08 02:58:57.000 067 14299.43 399.09 54592.81 88888.00 2021-03-08 02:58:58.000 067 14301.57 401.23 54590.62 88888.00 2021-03-08 02:58:59.000 067 14299.60 398.97 54592.64 88888.00 2021-03-08 02:59:00.000 067 14299.93 399.26 54592.97 88888.00 2021-03-08 02:59:01.000 067 14299.44 398.99 54592.82 88888.00 2021-03-08 02:59:02.000 067 14299.55 399.03 54593.16 88888.00 2021-03-08 02:59:03.000 067 14299.45 399.01 54592.98 88888.00 2021-03-08 02:59:04.000 067 14299.54 398.91 54592.70 88888.00 2021-03-08 02:59:05.000 067 14299.60 398.91 54592.87 88888.00 2021-03-08 02:59:06.000 067 14299.75 399.03 54592.94 88888.00 2021-03-08 02:59:07.000 067 14299.45 398.89 54593.03 88888.00 2021-03-08 02:59:08.000 067 14299.36 398.92 54593.15 88888.00 2021-03-08 02:59:09.000 067 14301.67 401.13 54590.54 88888.00 2021-03-08 02:59:10.000 067 14299.62 398.99 54593.01 88888.00 2021-03-08 02:59:11.000 067 14299.65 398.82 54593.15 88888.00 2021-03-08 02:59:12.000 067 14299.51 399.15 54592.84 88888.00 2021-03-08 02:59:13.000 067 14299.48 398.71 54593.02 88888.00 2021-03-08 02:59:14.000 067 14299.64 398.72 54593.07 88888.00 2021-03-08 02:59:15.000 067 14301.57 401.30 54590.83 88888.00 2021-03-08 02:59:16.000 067 14299.35 398.69 54592.97 88888.00 2021-03-08 02:59:17.000 067 14299.55 399.01 54593.10 88888.00 2021-03-08 02:59:18.000 067 14299.05 398.65 54593.00 88888.00 2021-03-08 02:59:19.000 067 14299.29 398.57 54592.93 88888.00 2021-03-08 02:59:20.000 067 14299.03 399.05 54593.01 88888.00 2021-03-08 02:59:21.000 067 14298.95 398.48 54592.96 88888.00 2021-03-08 02:59:22.000 067 14299.08 398.54 54593.05 88888.00 2021-03-08 02:59:23.000 067 14298.81 398.51 54593.07 88888.00 2021-03-08 02:59:24.000 067 14298.62 398.49 54593.16 88888.00 2021-03-08 02:59:25.000 067 14298.69 399.04 54592.89 88888.00 2021-03-08 02:59:26.000 067 14298.60 398.43 54593.00 88888.00 2021-03-08 02:59:27.000 067 14298.60 398.53 54592.81 88888.00 2021-03-08 02:59:28.000 067 14298.60 398.41 54592.94 88888.00 2021-03-08 02:59:29.000 067 14298.35 398.59 54592.96 88888.00 2021-03-08 02:59:30.000 067 14298.34 398.87 54592.78 88888.00 2021-03-08 02:59:31.000 067 14298.19 398.51 54592.95 88888.00 2021-03-08 02:59:32.000 067 14298.23 398.38 54592.94 88888.00 2021-03-08 02:59:33.000 067 14298.13 398.41 54592.72 88888.00 2021-03-08 02:59:34.000 067 14297.99 398.36 54592.84 88888.00 2021-03-08 02:59:35.000 067 14298.16 398.32 54592.78 88888.00 2021-03-08 02:59:36.000 067 14298.05 398.36 54592.80 88888.00 2021-03-08 02:59:37.000 067 14298.00 398.12 54592.75 88888.00 2021-03-08 02:59:38.000 067 14298.04 398.34 54592.71 88888.00 2021-03-08 02:59:39.000 067 14300.30 398.54 54590.61 88888.00 2021-03-08 02:59:40.000 067 14298.22 400.02 54592.69 88888.00 2021-03-08 02:59:41.000 067 14298.01 398.53 54592.72 88888.00 2021-03-08 02:59:42.000 067 14297.97 398.68 54592.70 88888.00 2021-03-08 02:59:43.000 067 14298.12 398.48 54592.59 88888.00 2021-03-08 02:59:44.000 067 14298.10 398.39 54592.68 88888.00 2021-03-08 02:59:45.000 067 14300.61 400.82 54590.49 88888.00 2021-03-08 02:59:46.000 067 14298.27 398.76 54592.61 88888.00 2021-03-08 02:59:47.000 067 14298.34 398.57 54592.63 88888.00 2021-03-08 02:59:48.000 067 14298.41 398.67 54592.67 88888.00 2021-03-08 02:59:49.000 067 14298.65 398.66 54592.63 88888.00 2021-03-08 02:59:50.000 067 14298.61 398.81 54592.59 88888.00 2021-03-08 02:59:51.000 067 14298.73 398.84 54592.79 88888.00 2021-03-08 02:59:52.000 067 14298.67 398.84 54592.61 88888.00 2021-03-08 02:59:53.000 067 14298.79 398.78 54592.75 88888.00 2021-03-08 02:59:54.000 067 14298.94 398.96 54592.65 88888.00 2021-03-08 02:59:55.000 067 14299.04 398.97 54592.33 88888.00 2021-03-08 02:59:56.000 067 14299.01 398.86 54592.63 88888.00 2021-03-08 02:59:57.000 067 14299.40 399.05 54592.65 88888.00 2021-03-08 02:59:58.000 067 14299.20 398.79 54592.75 88888.00 2021-03-08 02:59:59.000 067 14299.42 398.96 54592.73 88888.00 2021-03-08 03:00:00.000 067 14301.62 401.14 54590.44 88888.00 2021-03-08 03:00:01.000 067 14299.57 398.86 54592.66 88888.00 2021-03-08 03:00:02.000 067 14299.47 398.89 54592.84 88888.00 2021-03-08 03:00:03.000 067 14299.64 399.11 54592.83 88888.00 2021-03-08 03:00:04.000 067 14299.50 399.24 54592.95 88888.00 2021-03-08 03:00:05.000 067 14299.67 399.14 54592.73 88888.00 2021-03-08 03:00:06.000 067 14301.85 401.17 54590.79 88888.00 2021-03-08 03:00:07.000 067 14300.11 399.48 54592.84 88888.00 2021-03-08 03:00:08.000 067 14299.62 399.07 54593.07 88888.00 2021-03-08 03:00:09.000 067 14299.82 398.94 54592.94 88888.00 2021-03-08 03:00:10.000 067 14299.73 398.83 54592.94 88888.00 2021-03-08 03:00:11.000 067 14299.58 398.85 54592.89 88888.00 2021-03-08 03:00:12.000 067 14299.85 398.99 54593.06 88888.00 2021-03-08 03:00:13.000 067 14299.58 399.01 54593.21 88888.00 2021-03-08 03:00:14.000 067 14299.61 398.81 54593.07 88888.00 2021-03-08 03:00:15.000 067 14300.77 398.80 54590.74 88888.00 2021-03-08 03:00:16.000 067 14299.95 401.05 54593.13 88888.00 2021-03-08 03:00:17.000 067 14299.60 399.29 54592.65 88888.00 2021-03-08 03:00:18.000 067 14299.47 398.88 54593.14 88888.00 2021-03-08 03:00:19.000 067 14299.45 398.92 54593.01 88888.00 2021-03-08 03:00:20.000 067 14299.77 398.69 54593.11 88888.00 2021-03-08 03:00:21.000 067 14299.26 399.06 54593.13 88888.00 2021-03-08 03:00:22.000 067 14299.14 398.85 54593.25 88888.00 2021-03-08 03:00:23.000 067 14299.22 398.66 54593.31 88888.00 2021-03-08 03:00:24.000 067 14298.98 398.66 54593.22 88888.00 2021-03-08 03:00:25.000 067 14298.81 398.60 54593.13 88888.00 2021-03-08 03:00:26.000 067 14299.04 398.66 54592.99 88888.00 2021-03-08 03:00:27.000 067 14299.19 398.79 54593.20 88888.00 2021-03-08 03:00:28.000 067 14298.77 398.83 54593.13 88888.00 2021-03-08 03:00:29.000 067 14298.63 398.65 54593.04 88888.00 2021-03-08 03:00:30.000 067 14298.48 398.82 54592.92 88888.00 2021-03-08 03:00:31.000 067 14300.73 400.95 54590.83 88888.00 2021-03-08 03:00:32.000 067 14298.64 398.79 54593.02 88888.00 2021-03-08 03:00:33.000 067 14298.44 398.61 54593.18 88888.00 2021-03-08 03:00:34.000 067 14298.39 398.42 54592.77 88888.00 2021-03-08 03:00:35.000 067 14298.41 398.60 54593.13 88888.00 2021-03-08 03:00:36.000 067 14300.62 400.79 54590.72 88888.00 2021-03-08 03:00:37.000 067 14298.62 398.69 54592.97 88888.00 2021-03-08 03:00:38.000 067 14298.34 398.72 54593.04 88888.00 2021-03-08 03:00:39.000 067 14298.34 398.81 54593.06 88888.00 2021-03-08 03:00:40.000 067 14298.24 398.48 54592.98 88888.00 2021-03-08 03:00:41.000 067 14298.41 398.63 54592.75 88888.00 2021-03-08 03:00:42.000 067 14298.28 399.09 54592.94 88888.00 2021-03-08 03:00:43.000 067 14298.16 398.48 54592.80 88888.00 2021-03-08 03:00:44.000 067 14298.27 398.58 54592.79 88888.00 2021-03-08 03:00:45.000 067 14298.14 398.65 54592.76 88888.00 2021-03-08 03:00:46.000 067 14298.15 398.84 54592.73 88888.00 2021-03-08 03:00:47.000 067 14298.19 399.19 54592.79 88888.00 2021-03-08 03:00:48.000 067 14298.12 398.68 54591.38 88888.00 2021-03-08 03:00:49.000 067 14300.41 401.17 54590.46 88888.00 2021-03-08 03:00:50.000 067 14298.10 398.66 54592.69 88888.00 2021-03-08 03:00:51.000 067 14298.01 398.77 54592.80 88888.00 2021-03-08 03:00:52.000 067 14297.89 398.71 54592.69 88888.00 2021-03-08 03:00:53.000 067 14297.85 398.71 54592.86 88888.00 2021-03-08 03:00:54.000 067 14297.85 398.95 54592.90 88888.00 2021-03-08 03:00:55.000 067 14300.14 400.92 54590.37 88888.00 2021-03-08 03:00:56.000 067 14298.02 398.65 54592.69 88888.00 2021-03-08 03:00:57.000 067 14297.76 398.76 54592.73 88888.00 2021-03-08 03:00:58.000 067 14297.59 398.55 54592.88 88888.00 2021-03-08 03:00:59.000 067 14297.60 398.58 54592.69 88888.00 2021-03-08 03:01:00.000 067 14297.33 398.71 54592.75 88888.00 2021-03-08 03:01:01.000 067 14297.40 398.57 54592.69 88888.00 2021-03-08 03:01:02.000 067 14297.48 399.07 54592.72 88888.00 2021-03-08 03:01:03.000 067 14297.35 398.53 54592.79 88888.00 2021-03-08 03:01:04.000 067 14297.40 398.59 54592.92 88888.00 2021-03-08 03:01:05.000 067 14297.45 398.44 54592.78 88888.00 2021-03-08 03:01:06.000 067 14297.31 398.39 54592.69 88888.00 2021-03-08 03:01:07.000 067 14297.84 399.01 54592.90 88888.00 2021-03-08 03:01:08.000 067 14297.43 398.63 54592.70 88888.00 2021-03-08 03:01:09.000 067 14297.49 398.53 54592.67 88888.00 2021-03-08 03:01:10.000 067 14297.42 398.65 54592.68 88888.00 2021-03-08 03:01:11.000 067 14297.59 398.49 54592.79 88888.00 2021-03-08 03:01:12.000 067 14297.89 398.66 54592.42 88888.00 2021-03-08 03:01:13.000 067 14297.76 398.65 54592.59 88888.00 2021-03-08 03:01:14.000 067 14298.07 398.72 54592.63 88888.00 2021-03-08 03:01:15.000 067 14297.79 398.69 54592.69 88888.00 2021-03-08 03:01:16.000 067 14297.97 398.48 54592.62 88888.00 2021-03-08 03:01:17.000 067 14298.57 398.72 54592.45 88888.00 2021-03-08 03:01:18.000 067 14298.28 398.80 54592.60 88888.00 2021-03-08 03:01:19.000 067 14299.66 399.10 54590.33 88888.00 2021-03-08 03:01:20.000 067 14298.48 401.05 54592.55 88888.00 2021-03-08 03:01:21.000 067 14298.67 398.87 54592.41 88888.00 2021-03-08 03:01:22.000 067 14298.92 399.46 54592.63 88888.00 2021-03-08 03:01:23.000 067 14298.94 399.09 54592.56 88888.00 2021-03-08 03:01:24.000 067 14299.35 399.48 54592.58 88888.00 2021-03-08 03:01:25.000 067 14301.41 401.33 54590.36 88888.00 2021-03-08 03:01:26.000 067 14299.20 399.26 54592.75 88888.00 2021-03-08 03:01:27.000 067 14299.36 399.36 54592.59 88888.00 2021-03-08 03:01:28.000 067 14299.50 399.16 54592.65 88888.00 2021-03-08 03:01:29.000 067 14299.59 399.16 54592.75 88888.00 2021-03-08 03:01:30.000 067 14299.41 399.24 54592.72 88888.00 2021-03-08 03:01:31.000 067 14299.61 399.50 54592.78 88888.00 2021-03-08 03:01:32.000 067 14299.67 399.47 54592.80 88888.00 2021-03-08 03:01:33.000 067 14299.67 399.44 54592.82 88888.00 2021-03-08 03:01:34.000 067 14299.72 399.19 54592.93 88888.00 2021-03-08 03:01:35.000 067 14299.57 399.36 54592.85 88888.00 2021-03-08 03:01:36.000 067 14299.88 399.59 54592.93 88888.00 2021-03-08 03:01:37.000 067 14299.73 399.53 54592.78 88888.00 2021-03-08 03:01:38.000 067 14299.51 399.36 54592.92 88888.00 2021-03-08 03:01:39.000 067 14299.50 399.36 54592.91 88888.00 2021-03-08 03:01:40.000 067 14299.39 399.35 54593.05 88888.00 2021-03-08 03:01:41.000 067 14299.39 399.40 54592.90 88888.00 2021-03-08 03:01:42.000 067 14299.35 399.30 54592.96 88888.00 2021-03-08 03:01:43.000 067 14299.30 399.39 54593.06 88888.00 2021-03-08 03:01:44.000 067 14299.19 399.66 54593.01 88888.00 2021-03-08 03:01:45.000 067 14299.10 399.28 54593.01 88888.00 2021-03-08 03:01:46.000 067 14298.97 399.41 54593.09 88888.00 2021-03-08 03:01:47.000 067 14299.34 399.60 54593.07 88888.00 2021-03-08 03:01:48.000 067 14302.24 400.90 54590.62 88888.00 2021-03-08 03:01:49.000 067 14300.07 401.33 54593.00 88888.00 2021-03-08 03:01:50.000 067 14298.72 399.14 54593.02 88888.00 2021-03-08 03:01:51.000 067 14298.91 399.09 54593.10 88888.00 2021-03-08 03:01:52.000 067 14298.58 398.77 54593.02 88888.00 2021-03-08 03:01:53.000 067 14298.50 399.02 54593.13 88888.00 2021-03-08 03:01:54.000 067 14300.58 401.17 54590.69 88888.00 2021-03-08 03:01:55.000 067 14298.35 399.11 54590.76 88888.00 2021-03-08 03:01:56.000 067 14300.09 401.10 54592.75 88888.00 2021-03-08 03:01:57.000 067 14298.85 399.13 54592.87 88888.00 2021-03-08 03:01:58.000 067 14298.39 398.93 54592.93 88888.00 2021-03-08 03:01:59.000 067 14298.38 399.06 54592.99 88888.00 2021-03-08 03:02:00.000 067 14298.45 399.00 54592.88 88888.00 2021-03-08 03:02:01.000 067 14298.47 399.00 54592.95 88888.00 2021-03-08 03:02:02.000 067 14298.81 398.84 54592.78 88888.00 2021-03-08 03:02:03.000 067 14298.40 398.91 54592.90 88888.00 2021-03-08 03:02:04.000 067 14298.44 399.12 54592.97 88888.00 2021-03-08 03:02:05.000 067 14298.32 398.90 54592.85 88888.00 2021-03-08 03:02:06.000 067 14298.36 398.89 54592.92 88888.00 2021-03-08 03:02:07.000 067 14298.46 398.93 54592.88 88888.00 2021-03-08 03:02:08.000 067 14298.58 399.07 54592.79 88888.00 2021-03-08 03:02:09.000 067 14298.53 398.91 54592.72 88888.00 2021-03-08 03:02:10.000 067 14298.47 398.97 54592.81 88888.00 2021-03-08 03:02:11.000 067 14298.57 398.98 54592.62 88888.00 2021-03-08 03:02:12.000 067 14298.63 398.95 54592.88 88888.00 2021-03-08 03:02:13.000 067 14298.53 399.09 54592.78 88888.00 2021-03-08 03:02:14.000 067 14298.71 399.39 54592.47 88888.00 2021-03-08 03:02:15.000 067 14298.61 398.87 54592.76 88888.00 2021-03-08 03:02:16.000 067 14298.71 398.72 54592.82 88888.00 2021-03-08 03:02:17.000 067 14298.78 398.83 54592.71 88888.00 2021-03-08 03:02:18.000 067 14298.79 398.87 54592.86 88888.00 2021-03-08 03:02:19.000 067 14298.83 399.03 54593.00 88888.00 2021-03-08 03:02:20.000 067 14298.82 398.91 54592.81 88888.00 2021-03-08 03:02:21.000 067 14301.09 401.20 54590.51 88888.00 2021-03-08 03:02:22.000 067 14299.00 399.03 54592.69 88888.00 2021-03-08 03:02:23.000 067 14299.08 398.97 54592.75 88888.00 2021-03-08 03:02:24.000 067 14298.91 399.03 54592.80 88888.00 2021-03-08 03:02:25.000 067 14299.00 399.12 54593.05 88888.00 2021-03-08 03:02:26.000 067 14299.23 399.10 54592.82 88888.00 2021-03-08 03:02:27.000 067 14301.49 401.30 54590.72 88888.00 2021-03-08 03:02:28.000 067 14299.09 399.36 54592.89 88888.00 2021-03-08 03:02:29.000 067 14299.51 399.86 54592.65 88888.00 2021-03-08 03:02:30.000 067 14299.30 399.07 54593.11 88888.00 2021-03-08 03:02:31.000 067 14299.73 399.10 54592.94 88888.00 2021-03-08 03:02:32.000 067 14299.55 399.03 54593.00 88888.00 2021-03-08 03:02:33.000 067 14299.62 399.09 54592.91 88888.00 2021-03-08 03:02:34.000 067 14299.85 399.40 54592.95 88888.00 2021-03-08 03:02:35.000 067 14299.73 399.20 54592.98 88888.00 2021-03-08 03:02:36.000 067 14299.76 399.29 54593.01 88888.00 2021-03-08 03:02:37.000 067 14299.73 399.19 54593.04 88888.00 2021-03-08 03:02:38.000 067 14299.92 399.14 54592.89 88888.00 2021-03-08 03:02:39.000 067 14299.85 399.29 54593.18 88888.00 2021-03-08 03:02:40.000 067 14300.07 399.27 54593.17 88888.00 2021-03-08 03:02:41.000 067 14300.11 399.22 54593.07 88888.00 2021-03-08 03:02:42.000 067 14300.06 399.22 54593.25 88888.00 2021-03-08 03:02:43.000 067 14300.04 399.29 54593.31 88888.00 2021-03-08 03:02:44.000 067 14300.11 399.50 54593.35 88888.00 2021-03-08 03:02:45.000 067 14300.12 399.29 54593.20 88888.00 2021-03-08 03:02:46.000 067 14300.03 399.25 54593.25 88888.00 2021-03-08 03:02:47.000 067 14303.33 400.16 54590.42 88888.00 2021-03-08 03:02:48.000 067 14302.31 401.55 54593.15 88888.00 2021-03-08 03:02:49.000 067 14300.06 399.46 54593.18 88888.00 2021-03-08 03:02:50.000 067 14299.80 399.51 54593.31 88888.00 2021-03-08 03:02:51.000 067 14299.57 399.40 54593.16 88888.00 2021-03-08 03:02:52.000 067 14299.55 399.28 54593.07 88888.00 2021-03-08 03:02:53.000 067 14301.78 401.71 54590.95 88888.00 2021-03-08 03:02:54.000 067 14299.53 399.39 54593.08 88888.00 2021-03-08 03:02:55.000 067 14299.27 399.34 54593.35 88888.00 2021-03-08 03:02:56.000 067 14299.47 399.16 54593.31 88888.00 2021-03-08 03:02:57.000 067 14299.08 399.14 54593.06 88888.00 2021-03-08 03:02:58.000 067 14299.00 399.18 54593.14 88888.00 2021-03-08 03:02:59.000 067 14298.98 399.06 54593.09 88888.00 2021-03-08 03:03:00.000 067 14298.84 399.31 54593.06 88888.00 2021-03-08 03:03:01.000 067 14299.02 398.79 54593.29 88888.00 2021-03-08 03:03:02.000 067 14298.61 399.02 54593.09 88888.00 2021-03-08 03:03:03.000 067 14298.81 398.87 54593.20 88888.00 2021-03-08 03:03:04.000 067 14298.72 398.61 54593.05 88888.00 2021-03-08 03:03:05.000 067 14298.60 398.81 54593.02 88888.00 2021-03-08 03:03:06.000 067 14298.59 398.72 54593.12 88888.00 2021-03-08 03:03:07.000 067 14298.65 398.78 54593.05 88888.00 2021-03-08 03:03:08.000 067 14298.61 398.97 54592.96 88888.00 2021-03-08 03:03:09.000 067 14298.70 399.22 54592.98 88888.00 2021-03-08 03:03:10.000 067 14298.76 399.03 54592.98 88888.00 2021-03-08 03:03:11.000 067 14298.76 398.85 54593.01 88888.00 2021-03-08 03:03:12.000 067 14298.78 398.69 54593.00 88888.00 2021-03-08 03:03:13.000 067 14299.10 398.96 54592.97 88888.00 2021-03-08 03:03:14.000 067 14299.08 398.87 54593.05 88888.00 2021-03-08 03:03:15.000 067 14299.00 398.85 54592.98 88888.00 2021-03-08 03:03:16.000 067 14299.09 399.00 54593.08 88888.00 2021-03-08 03:03:17.000 067 14299.22 399.01 54592.76 88888.00 2021-03-08 03:03:18.000 067 14301.45 400.96 54590.80 88888.00 2021-03-08 03:03:19.000 067 14299.44 399.04 54592.84 88888.00 2021-03-08 03:03:20.000 067 14299.34 399.00 54592.95 88888.00 2021-03-08 03:03:21.000 067 14299.50 398.81 54592.95 88888.00 2021-03-08 03:03:22.000 067 14299.55 398.98 54592.94 88888.00 2021-03-08 03:03:23.000 067 14299.58 399.06 54592.93 88888.00 2021-03-08 03:03:24.000 067 14301.84 401.24 54590.86 88888.00 2021-03-08 03:03:25.000 067 14299.58 399.17 54593.00 88888.00 2021-03-08 03:03:26.000 067 14299.65 399.15 54593.06 88888.00 2021-03-08 03:03:27.000 067 14299.85 399.11 54593.02 88888.00 2021-03-08 03:03:28.000 067 14299.69 399.23 54593.07 88888.00 2021-03-08 03:03:29.000 067 14299.74 399.29 54593.06 88888.00 2021-03-08 03:03:30.000 067 14299.79 399.29 54592.81 88888.00 2021-03-08 03:03:31.000 067 14299.64 399.17 54592.97 88888.00 2021-03-08 03:03:32.000 067 14299.57 399.26 54593.15 88888.00 2021-03-08 03:03:33.000 067 14299.75 399.45 54593.11 88888.00 2021-03-08 03:03:34.000 067 14299.76 399.41 54592.91 88888.00 2021-03-08 03:03:35.000 067 14299.99 399.46 54593.12 88888.00 2021-03-08 03:03:36.000 067 14299.89 399.52 54593.08 88888.00 2021-03-08 03:03:37.000 067 14299.64 399.56 54593.10 88888.00 2021-03-08 03:03:38.000 067 14299.78 399.84 54593.25 88888.00 2021-03-08 03:03:39.000 067 14299.90 399.77 54593.17 88888.00 2021-03-08 03:03:40.000 067 14299.67 399.99 54593.18 88888.00 2021-03-08 03:03:41.000 067 14299.77 399.77 54593.24 88888.00 2021-03-08 03:03:42.000 067 14299.82 399.66 54593.32 88888.00 2021-03-08 03:03:43.000 067 14299.99 399.76 54593.12 88888.00 2021-03-08 03:03:44.000 067 14299.83 399.79 54593.22 88888.00 2021-03-08 03:03:45.000 067 14299.97 400.05 54593.18 88888.00 2021-03-08 03:03:46.000 067 14300.93 399.74 54589.96 88888.00 2021-03-08 03:03:47.000 067 14302.09 402.10 54591.16 88888.00 2021-03-08 03:03:48.000 067 14299.79 399.86 54593.38 88888.00 2021-03-08 03:03:49.000 067 14300.00 399.85 54593.38 88888.00 2021-03-08 03:03:50.000 067 14299.90 399.73 54593.44 88888.00 2021-03-08 03:03:51.000 067 14300.02 399.92 54593.40 88888.00 2021-03-08 03:03:52.000 067 14299.88 399.78 54593.47 88888.00 2021-03-08 03:03:53.000 067 14302.26 402.17 54591.33 88888.00 2021-03-08 03:03:54.000 067 14300.04 399.90 54591.84 88888.00 2021-03-08 03:03:55.000 067 14302.18 401.90 54593.52 88888.00 2021-03-08 03:03:56.000 067 14300.01 399.65 54593.62 88888.00 2021-03-08 03:03:57.000 067 14299.93 399.83 54593.57 88888.00 2021-03-08 03:03:58.000 067 14300.21 399.87 54593.51 88888.00 2021-03-08 03:03:59.000 067 14300.07 399.86 54593.45 88888.00 2021-03-08 03:04:00.000 067 14299.96 399.72 54593.70 88888.00 2021-03-08 03:04:01.000 067 14300.24 399.58 54593.70 88888.00 2021-03-08 03:04:02.000 067 14299.85 399.72 54593.73 88888.00 2021-03-08 03:04:03.000 067 14299.82 399.76 54593.61 88888.00 2021-03-08 03:04:04.000 067 14299.86 399.73 54593.73 88888.00 2021-03-08 03:04:05.000 067 14299.85 399.62 54593.78 88888.00 2021-03-08 03:04:06.000 067 14299.72 399.66 54593.63 88888.00 2021-03-08 03:04:07.000 067 14299.67 399.48 54593.65 88888.00 2021-03-08 03:04:08.000 067 14299.71 399.53 54593.60 88888.00 2021-03-08 03:04:09.000 067 14299.83 399.39 54593.15 88888.00 2021-03-08 03:04:10.000 067 14299.57 399.27 54593.64 88888.00 2021-03-08 03:04:11.000 067 14299.59 399.39 54593.68 88888.00 2021-03-08 03:04:12.000 067 14299.59 399.38 54593.67 88888.00 2021-03-08 03:04:13.000 067 14299.44 399.51 54593.42 88888.00 2021-03-08 03:04:14.000 067 14299.31 399.24 54593.60 88888.00 2021-03-08 03:04:15.000 067 14299.34 399.16 54593.38 88888.00 2021-03-08 03:04:16.000 067 14299.27 399.20 54593.54 88888.00 2021-03-08 03:04:17.000 067 14299.22 399.11 54593.66 88888.00 2021-03-08 03:04:18.000 067 14299.15 399.11 54593.45 88888.00 2021-03-08 03:04:19.000 067 14299.13 399.14 54593.59 88888.00 2021-03-08 03:04:20.000 067 14301.28 401.39 54591.24 88888.00 2021-03-08 03:04:21.000 067 14299.06 399.10 54593.47 88888.00 2021-03-08 03:04:22.000 067 14298.94 398.98 54593.47 88888.00 2021-03-08 03:04:23.000 067 14298.96 399.04 54593.73 88888.00 2021-03-08 03:04:24.000 067 14299.11 399.12 54593.58 88888.00 2021-03-08 03:04:25.000 067 14299.05 399.05 54593.57 88888.00 2021-03-08 03:04:26.000 067 14301.27 401.31 54591.22 88888.00 2021-03-08 03:04:27.000 067 14299.08 399.15 54593.62 88888.00 2021-03-08 03:04:28.000 067 14298.84 399.08 54593.45 88888.00 2021-03-08 03:04:29.000 067 14299.16 399.11 54593.15 88888.00 2021-03-08 03:04:30.000 067 14299.00 398.94 54593.48 88888.00 2021-03-08 03:04:31.000 067 14299.33 399.18 54593.41 88888.00 2021-03-08 03:04:32.000 067 14299.04 398.93 54593.41 88888.00 2021-03-08 03:04:33.000 067 14299.18 399.16 54593.65 88888.00 2021-03-08 03:04:34.000 067 14299.28 399.08 54593.53 88888.00 2021-03-08 03:04:35.000 067 14299.23 399.30 54593.50 88888.00 2021-03-08 03:04:36.000 067 14299.69 399.31 54593.61 88888.00 2021-03-08 03:04:37.000 067 14299.36 399.38 54593.61 88888.00 2021-03-08 03:04:38.000 067 14299.45 399.03 54593.61 88888.00 2021-03-08 03:04:39.000 067 14299.58 399.44 54593.48 88888.00 2021-03-08 03:04:40.000 067 14299.62 399.39 54593.68 88888.00 2021-03-08 03:04:41.000 067 14299.74 399.37 54593.59 88888.00 2021-03-08 03:04:42.000 067 14299.83 399.41 54593.61 88888.00 2021-03-08 03:04:43.000 067 14301.93 401.47 54591.43 88888.00 2021-03-08 03:04:44.000 067 14299.73 399.48 54593.48 88888.00 2021-03-08 03:04:45.000 067 14299.62 399.05 54593.58 88888.00 2021-03-08 03:04:46.000 067 14299.89 399.19 54593.63 88888.00 2021-03-08 03:04:47.000 067 14299.80 399.33 54593.76 88888.00 2021-03-08 03:04:48.000 067 14299.93 399.37 54593.54 88888.00 2021-03-08 03:04:49.000 067 14302.13 401.47 54590.79 88888.00 2021-03-08 03:04:50.000 067 14299.83 399.33 54593.64 88888.00 2021-03-08 03:04:51.000 067 14300.06 399.62 54593.64 88888.00 2021-03-08 03:04:52.000 067 14299.85 399.49 54593.68 88888.00 2021-03-08 03:04:53.000 067 14299.85 399.38 54593.55 88888.00 2021-03-08 03:04:54.000 067 14299.82 399.22 54593.53 88888.00 2021-03-08 03:04:55.000 067 14299.73 399.15 54593.30 88888.00 2021-03-08 03:04:56.000 067 14299.68 399.35 54593.69 88888.00 2021-03-08 03:04:57.000 067 14299.69 399.29 54593.61 88888.00 2021-03-08 03:04:58.000 067 14299.66 399.36 54593.57 88888.00 2021-03-08 03:04:59.000 067 14299.35 399.40 54593.68 88888.00 2021-03-08 03:05:00.000 067 14299.43 399.29 54593.62 88888.00 2021-03-08 03:05:01.000 067 14299.34 399.36 54593.48 88888.00 2021-03-08 03:05:02.000 067 14299.23 399.41 54593.42 88888.00 2021-03-08 03:05:03.000 067 14299.30 399.21 54593.47 88888.00 2021-03-08 03:05:04.000 067 14299.03 399.16 54593.59 88888.00 2021-03-08 03:05:05.000 067 14299.03 399.18 54593.39 88888.00 2021-03-08 03:05:06.000 067 14298.94 399.05 54593.37 88888.00 2021-03-08 03:05:07.000 067 14298.89 399.16 54593.45 88888.00 2021-03-08 03:05:08.000 067 14301.01 401.13 54591.21 88888.00 2021-03-08 03:05:09.000 067 14298.66 399.14 54593.60 88888.00 2021-03-08 03:05:10.000 067 14298.72 399.20 54593.38 88888.00 2021-03-08 03:05:11.000 067 14299.13 399.03 54593.40 88888.00 2021-03-08 03:05:12.000 067 14298.78 398.91 54593.34 88888.00 2021-03-08 03:05:13.000 067 14298.68 398.92 54593.44 88888.00 2021-03-08 03:05:14.000 067 14300.68 400.99 54592.12 88888.00 2021-03-08 03:05:15.000 067 14298.58 398.91 54593.32 88888.00 2021-03-08 03:05:16.000 067 14298.53 398.73 54593.16 88888.00 2021-03-08 03:05:17.000 067 14298.71 398.66 54593.18 88888.00 2021-03-08 03:05:18.000 067 14298.59 398.52 54593.22 88888.00 2021-03-08 03:05:19.000 067 14300.85 400.81 54590.88 88888.00 2021-03-08 03:05:20.000 067 14298.67 398.72 54593.21 88888.00 2021-03-08 03:05:21.000 067 14298.72 398.90 54593.04 88888.00 2021-03-08 03:05:22.000 067 14298.74 398.48 54593.12 88888.00 2021-03-08 03:05:23.000 067 14298.96 398.59 54592.77 88888.00 2021-03-08 03:05:24.000 067 14298.68 398.53 54593.22 88888.00 2021-03-08 03:05:25.000 067 14298.82 398.82 54593.05 88888.00 2021-03-08 03:05:26.000 067 14298.91 398.83 54593.03 88888.00 2021-03-08 03:05:27.000 067 14299.08 398.72 54592.86 88888.00 2021-03-08 03:05:28.000 067 14299.34 398.88 54592.91 88888.00 2021-03-08 03:05:29.000 067 14299.23 398.72 54592.92 88888.00 2021-03-08 03:05:30.000 067 14299.10 398.70 54592.82 88888.00 2021-03-08 03:05:31.000 067 14301.47 400.98 54590.49 88888.00 2021-03-08 03:05:32.000 067 14299.19 398.52 54592.89 88888.00 2021-03-08 03:05:33.000 067 14299.30 398.68 54592.64 88888.00 2021-03-08 03:05:34.000 067 14301.51 400.99 54590.74 88888.00 2021-03-08 03:05:35.000 067 14299.48 398.72 54592.96 88888.00 2021-03-08 03:05:36.000 067 14299.69 399.14 54592.79 88888.00 2021-03-08 03:05:37.000 067 14301.62 400.94 54590.67 88888.00 2021-03-08 03:05:38.000 067 14299.49 398.92 54592.98 88888.00 2021-03-08 03:05:39.000 067 14299.64 398.69 54592.87 88888.00 2021-03-08 03:05:40.000 067 14299.63 398.93 54592.86 88888.00 2021-03-08 03:05:41.000 067 14299.59 398.71 54592.77 88888.00 2021-03-08 03:05:42.000 067 14299.44 398.59 54593.00 88888.00 2021-03-08 03:05:43.000 067 14299.60 398.83 54592.88 88888.00 2021-03-08 03:05:44.000 067 14299.67 398.75 54592.86 88888.00 2021-03-08 03:05:45.000 067 14299.56 398.84 54593.00 88888.00 2021-03-08 03:05:46.000 067 14299.42 398.90 54592.88 88888.00 2021-03-08 03:05:47.000 067 14299.46 399.20 54592.94 88888.00 2021-03-08 03:05:48.000 067 14299.56 399.11 54592.90 88888.00 2021-03-08 03:05:49.000 067 14299.48 398.75 54592.95 88888.00 2021-03-08 03:05:50.000 067 14299.38 398.85 54592.93 88888.00 2021-03-08 03:05:51.000 067 14299.40 398.89 54592.78 88888.00 2021-03-08 03:05:52.000 067 14299.31 399.06 54592.90 88888.00 2021-03-08 03:05:53.000 067 14299.20 398.63 54592.94 88888.00 2021-03-08 03:05:54.000 067 14299.07 398.75 54592.91 88888.00 2021-03-08 03:05:55.000 067 14299.02 398.76 54593.03 88888.00 2021-03-08 03:05:56.000 067 14299.04 398.68 54592.93 88888.00 2021-03-08 03:05:57.000 067 14299.09 398.88 54592.86 88888.00 2021-03-08 03:05:58.000 067 14299.29 398.68 54593.02 88888.00 2021-03-08 03:05:59.000 067 14298.91 398.99 54592.94 88888.00 2021-03-08 03:06:00.000 067 14299.04 398.72 54592.91 88888.00 2021-03-08 03:06:01.000 067 14298.99 399.06 54593.00 88888.00 2021-03-08 03:06:02.000 067 14298.94 398.66 54593.01 88888.00 2021-03-08 03:06:03.000 067 14298.97 398.93 54592.85 88888.00 2021-03-08 03:06:04.000 067 14298.83 398.52 54592.90 88888.00 2021-03-08 03:06:05.000 067 14301.23 400.85 54590.50 88888.00 2021-03-08 03:06:06.000 067 14299.17 398.52 54592.69 88888.00 2021-03-08 03:06:07.000 067 14299.33 398.49 54592.84 88888.00 2021-03-08 03:06:08.000 067 14299.26 398.58 54592.75 88888.00 2021-03-08 03:06:09.000 067 14299.11 398.47 54592.70 88888.00 2021-03-08 03:06:10.000 067 14299.23 398.56 54592.83 88888.00 2021-03-08 03:06:11.000 067 14301.58 400.69 54590.45 88888.00 2021-03-08 03:06:12.000 067 14299.44 398.85 54592.65 88888.00 2021-03-08 03:06:13.000 067 14299.83 398.72 54592.69 88888.00 2021-03-08 03:06:14.000 067 14299.50 398.69 54592.83 88888.00 2021-03-08 03:06:15.000 067 14299.72 398.71 54592.64 88888.00 2021-03-08 03:06:16.000 067 14299.82 398.70 54592.33 88888.00 2021-03-08 03:06:17.000 067 14300.09 398.99 54592.64 88888.00 2021-03-08 03:06:18.000 067 14299.97 398.51 54592.63 88888.00 2021-03-08 03:06:19.000 067 14299.93 398.94 54592.96 88888.00 2021-03-08 03:06:20.000 067 14299.96 399.04 54592.81 88888.00 2021-03-08 03:06:21.000 067 14300.09 398.85 54592.69 88888.00 2021-03-08 03:06:22.000 067 14300.19 398.97 54592.84 88888.00 2021-03-08 03:06:23.000 067 14300.21 399.03 54592.82 88888.00 2021-03-08 03:06:24.000 067 14300.19 399.10 54592.81 88888.00 2021-03-08 03:06:25.000 067 14300.10 399.35 54592.76 88888.00 2021-03-08 03:06:26.000 067 14300.32 399.13 54592.89 88888.00 2021-03-08 03:06:27.000 067 14300.23 399.37 54592.93 88888.00 2021-03-08 03:06:28.000 067 14300.30 399.44 54592.88 88888.00 2021-03-08 03:06:29.000 067 14300.20 399.41 54591.35 88888.00 2021-03-08 03:06:30.000 067 14302.50 401.82 54590.72 88888.00 2021-03-08 03:06:31.000 067 14300.32 399.45 54593.00 88888.00 2021-03-08 03:06:32.000 067 14300.27 399.51 54593.13 88888.00 2021-03-08 03:06:33.000 067 14300.34 399.44 54592.90 88888.00 2021-03-08 03:06:34.000 067 14300.31 399.50 54593.08 88888.00 2021-03-08 03:06:35.000 067 14300.20 399.56 54593.03 88888.00 2021-03-08 03:06:36.000 067 14302.49 401.78 54590.79 88888.00 2021-03-08 03:06:37.000 067 14300.15 399.72 54593.02 88888.00 2021-03-08 03:06:38.000 067 14300.14 399.95 54593.14 88888.00 2021-03-08 03:06:39.000 067 14300.08 399.59 54593.09 88888.00 2021-03-08 03:06:40.000 067 14299.93 399.99 54592.99 88888.00 2021-03-08 03:06:41.000 067 14300.71 399.58 54590.74 88888.00 2021-03-08 03:06:42.000 067 14300.99 401.87 54593.00 88888.00 2021-03-08 03:06:43.000 067 14299.86 399.69 54592.81 88888.00 2021-03-08 03:06:44.000 067 14299.73 399.48 54593.20 88888.00 2021-03-08 03:06:45.000 067 14299.87 399.68 54593.14 88888.00 2021-03-08 03:06:46.000 067 14299.78 399.55 54593.12 88888.00 2021-03-08 03:06:47.000 067 14299.84 399.55 54593.19 88888.00 2021-03-08 03:06:48.000 067 14299.83 399.58 54593.19 88888.00 2021-03-08 03:06:49.000 067 14299.79 399.51 54593.19 88888.00 2021-03-08 03:06:50.000 067 14299.78 399.80 54593.09 88888.00 2021-03-08 03:06:51.000 067 14299.90 399.71 54593.09 88888.00 2021-03-08 03:06:52.000 067 14299.88 399.63 54593.16 88888.00 2021-03-08 03:06:53.000 067 14299.97 399.48 54593.08 88888.00 2021-03-08 03:06:54.000 067 14299.67 399.48 54593.14 88888.00 2021-03-08 03:06:55.000 067 14299.79 399.39 54593.11 88888.00 2021-03-08 03:06:56.000 067 14299.74 399.38 54593.10 88888.00 2021-03-08 03:06:57.000 067 14299.94 399.45 54593.07 88888.00 2021-03-08 03:06:58.000 067 14300.04 399.22 54593.02 88888.00 2021-03-08 03:06:59.000 067 14299.80 399.30 54593.07 88888.00 2021-03-08 03:07:00.000 067 14299.95 399.14 54593.22 88888.00 2021-03-08 03:07:01.000 067 14300.00 399.25 54593.07 88888.00 2021-03-08 03:07:02.000 067 14302.26 401.28 54590.72 88888.00 2021-03-08 03:07:03.000 067 14300.04 399.69 54593.22 88888.00 2021-03-08 03:07:04.000 067 14300.09 399.08 54593.29 88888.00 2021-03-08 03:07:05.000 067 14300.14 399.48 54593.07 88888.00 2021-03-08 03:07:06.000 067 14300.25 399.33 54593.03 88888.00 2021-03-08 03:07:07.000 067 14300.13 399.49 54593.17 88888.00 2021-03-08 03:07:08.000 067 14302.33 401.71 54590.74 88888.00 2021-03-08 03:07:09.000 067 14300.17 399.37 54593.07 88888.00 2021-03-08 03:07:10.000 067 14300.13 399.41 54593.19 88888.00 2021-03-08 03:07:11.000 067 14300.19 399.24 54593.16 88888.00 2021-03-08 03:07:12.000 067 14300.10 399.47 54593.30 88888.00 2021-03-08 03:07:13.000 067 14300.22 399.84 54593.08 88888.00 2021-03-08 03:07:14.000 067 14300.06 399.23 54593.16 88888.00 2021-03-08 03:07:15.000 067 14299.95 399.25 54593.11 88888.00 2021-03-08 03:07:16.000 067 14299.93 399.22 54593.13 88888.00 2021-03-08 03:07:17.000 067 14299.90 399.41 54593.08 88888.00 2021-03-08 03:07:18.000 067 14299.84 399.41 54593.01 88888.00 2021-03-08 03:07:19.000 067 14299.99 399.34 54593.26 88888.00 2021-03-08 03:07:20.000 067 14300.09 399.31 54592.95 88888.00 2021-03-08 03:07:21.000 067 14299.76 399.34 54593.42 88888.00 2021-03-08 03:07:22.000 067 14299.97 399.66 54593.34 88888.00 2021-03-08 03:07:23.000 067 14299.80 399.40 54592.69 88888.00 2021-03-08 03:07:24.000 067 14299.74 399.48 54593.16 88888.00 2021-03-08 03:07:25.000 067 14299.69 399.27 54593.13 88888.00 2021-03-08 03:07:26.000 067 14302.50 402.86 54591.03 88888.00 2021-03-08 03:07:27.000 067 14299.54 401.65 54593.23 88888.00 2021-03-08 03:07:28.000 067 14299.85 400.00 54593.19 88888.00 2021-03-08 03:07:29.000 067 14299.60 399.47 54593.15 88888.00 2021-03-08 03:07:30.000 067 14299.52 399.47 54593.19 88888.00 2021-03-08 03:07:31.000 067 14299.60 399.45 54593.13 88888.00 2021-03-08 03:07:32.000 067 14301.74 401.65 54590.95 88888.00 2021-03-08 03:07:33.000 067 14299.63 399.53 54593.06 88888.00 2021-03-08 03:07:34.000 067 14299.63 399.38 54593.13 88888.00 2021-03-08 03:07:35.000 067 14299.83 399.60 54593.13 88888.00 2021-03-08 03:07:36.000 067 14299.69 399.58 54593.09 88888.00 2021-03-08 03:07:37.000 067 14299.92 399.51 54592.99 88888.00 2021-03-08 03:07:38.000 067 14300.19 399.41 54591.63 88888.00 2021-03-08 03:07:39.000 067 14301.96 401.43 54593.08 88888.00 2021-03-08 03:07:40.000 067 14300.10 399.05 54592.98 88888.00 2021-03-08 03:07:41.000 067 14300.14 399.16 54592.94 88888.00 2021-03-08 03:07:42.000 067 14300.17 399.47 54593.01 88888.00 2021-03-08 03:07:43.000 067 14300.23 399.24 54593.17 88888.00 2021-03-08 03:07:44.000 067 14300.49 399.11 54592.99 88888.00 2021-03-08 03:07:45.000 067 14300.46 399.03 54593.23 88888.00 2021-03-08 03:07:46.000 067 14300.52 399.09 54593.19 88888.00 2021-03-08 03:07:47.000 067 14300.60 399.06 54593.02 88888.00 2021-03-08 03:07:48.000 067 14300.57 399.11 54592.84 88888.00 2021-03-08 03:07:49.000 067 14300.71 399.03 54592.91 88888.00 2021-03-08 03:07:50.000 067 14300.74 398.89 54593.09 88888.00 2021-03-08 03:07:51.000 067 14300.77 398.96 54593.07 88888.00 2021-03-08 03:07:52.000 067 14300.88 399.12 54592.93 88888.00 2021-03-08 03:07:53.000 067 14301.17 398.72 54592.94 88888.00 2021-03-08 03:07:54.000 067 14300.94 399.14 54592.94 88888.00 2021-03-08 03:07:55.000 067 14300.97 399.34 54593.04 88888.00 2021-03-08 03:07:56.000 067 14300.94 399.14 54593.00 88888.00 2021-03-08 03:07:57.000 067 14301.23 399.41 54593.00 88888.00 2021-03-08 03:07:58.000 067 14301.00 398.93 54593.12 88888.00 2021-03-08 03:07:59.000 067 14303.16 401.36 54590.69 88888.00 2021-03-08 03:08:00.000 067 14300.71 399.22 54593.09 88888.00 2021-03-08 03:08:01.000 067 14300.93 399.18 54593.02 88888.00 2021-03-08 03:08:02.000 067 14300.70 399.51 54593.07 88888.00 2021-03-08 03:08:03.000 067 14300.55 399.27 54593.10 88888.00 2021-03-08 03:08:04.000 067 14300.58 399.21 54593.14 88888.00 2021-03-08 03:08:05.000 067 14302.70 401.54 54590.86 88888.00 2021-03-08 03:08:06.000 067 14300.36 399.17 54593.13 88888.00 2021-03-08 03:08:07.000 067 14300.47 399.19 54593.13 88888.00 2021-03-08 03:08:08.000 067 14300.23 399.10 54593.17 88888.00 2021-03-08 03:08:09.000 067 14300.36 399.37 54592.83 88888.00 2021-03-08 03:08:10.000 067 14300.35 399.61 54593.04 88888.00 2021-03-08 03:08:11.000 067 14299.91 399.12 54593.21 88888.00 2021-03-08 03:08:12.000 067 14299.90 399.35 54593.16 88888.00 2021-03-08 03:08:13.000 067 14299.86 399.20 54593.19 88888.00 2021-03-08 03:08:14.000 067 14300.04 399.13 54593.12 88888.00 2021-03-08 03:08:15.000 067 14301.95 401.37 54590.80 88888.00 2021-03-08 03:08:16.000 067 14299.55 399.16 54593.10 88888.00 2021-03-08 03:08:17.000 067 14299.98 399.12 54593.04 88888.00 2021-03-08 03:08:18.000 067 14299.63 399.03 54593.09 88888.00 2021-03-08 03:08:19.000 067 14299.59 399.26 54593.01 88888.00 2021-03-08 03:08:20.000 067 14299.54 399.09 54592.99 88888.00 2021-03-08 03:08:21.000 067 14301.87 401.31 54590.91 88888.00 2021-03-08 03:08:22.000 067 14299.49 399.10 54593.01 88888.00 2021-03-08 03:08:23.000 067 14299.54 399.10 54593.14 88888.00 2021-03-08 03:08:24.000 067 14299.59 399.11 54593.03 88888.00 2021-03-08 03:08:25.000 067 14299.74 399.07 54592.87 88888.00 2021-03-08 03:08:26.000 067 14299.53 399.02 54592.90 88888.00 2021-03-08 03:08:27.000 067 14299.62 399.16 54593.14 88888.00 2021-03-08 03:08:28.000 067 14299.61 399.14 54592.98 88888.00 2021-03-08 03:08:29.000 067 14299.57 399.25 54592.95 88888.00 2021-03-08 03:08:30.000 067 14299.64 399.15 54593.01 88888.00 2021-03-08 03:08:31.000 067 14299.56 399.07 54592.88 88888.00 2021-03-08 03:08:32.000 067 14299.96 399.01 54593.05 88888.00 2021-03-08 03:08:33.000 067 14299.79 399.04 54592.65 88888.00 2021-03-08 03:08:34.000 067 14299.63 399.06 54592.92 88888.00 2021-03-08 03:08:35.000 067 14299.81 398.86 54593.06 88888.00 2021-03-08 03:08:36.000 067 14299.62 399.08 54593.02 88888.00 2021-03-08 03:08:37.000 067 14299.85 399.24 54592.83 88888.00 2021-03-08 03:08:38.000 067 14299.80 399.07 54592.97 88888.00 2021-03-08 03:08:39.000 067 14299.87 399.01 54592.95 88888.00 2021-03-08 03:08:40.000 067 14299.76 398.85 54593.06 88888.00 2021-03-08 03:08:41.000 067 14299.83 399.22 54592.98 88888.00 2021-03-08 03:08:42.000 067 14299.73 399.34 54593.10 88888.00 2021-03-08 03:08:43.000 067 14299.72 399.03 54592.88 88888.00 2021-03-08 03:08:44.000 067 14299.78 399.31 54592.97 88888.00 2021-03-08 03:08:45.000 067 14299.80 399.17 54592.34 88888.00 2021-03-08 03:08:46.000 067 14301.77 401.30 54591.96 88888.00 2021-03-08 03:08:47.000 067 14299.79 398.89 54592.95 88888.00 2021-03-08 03:08:48.000 067 14299.64 398.94 54592.56 88888.00 2021-03-08 03:08:49.000 067 14299.65 399.17 54593.00 88888.00 2021-03-08 03:08:50.000 067 14299.63 399.44 54593.05 88888.00 2021-03-08 03:08:51.000 067 14301.81 401.41 54590.80 88888.00 2021-03-08 03:08:52.000 067 14299.60 399.10 54593.18 88888.00 2021-03-08 03:08:53.000 067 14299.54 399.20 54593.00 88888.00 2021-03-08 03:08:54.000 067 14299.55 398.97 54593.10 88888.00 2021-03-08 03:08:55.000 067 14299.67 399.10 54593.11 88888.00 2021-03-08 03:08:56.000 067 14299.57 399.20 54593.11 88888.00 2021-03-08 03:08:57.000 067 14299.58 399.02 54593.20 88888.00 2021-03-08 03:08:58.000 067 14299.66 399.10 54592.94 88888.00 2021-03-08 03:08:59.000 067 14299.59 399.03 54593.00 88888.00 2021-03-08 03:09:00.000 067 14299.48 399.11 54593.00 88888.00 2021-03-08 03:09:01.000 067 14299.55 399.12 54592.97 88888.00 2021-03-08 03:09:02.000 067 14299.60 399.26 54592.90 88888.00 2021-03-08 03:09:03.000 067 14301.86 401.37 54590.77 88888.00 2021-03-08 03:09:04.000 067 14299.83 399.21 54593.01 88888.00 2021-03-08 03:09:05.000 067 14299.69 399.24 54592.85 88888.00 2021-03-08 03:09:06.000 067 14299.50 399.33 54592.87 88888.00 2021-03-08 03:09:07.000 067 14299.61 399.38 54592.88 88888.00 2021-03-08 03:09:08.000 067 14299.68 399.21 54592.93 88888.00 2021-03-08 03:09:09.000 067 14301.84 401.41 54590.76 88888.00 2021-03-08 03:09:10.000 067 14299.67 399.52 54592.93 88888.00 2021-03-08 03:09:11.000 067 14299.74 399.16 54592.90 88888.00 2021-03-08 03:09:12.000 067 14299.68 399.16 54592.91 88888.00 2021-03-08 03:09:13.000 067 14299.81 399.22 54592.86 88888.00 2021-03-08 03:09:14.000 067 14299.79 399.41 54593.02 88888.00 2021-03-08 03:09:15.000 067 14299.90 399.40 54592.71 88888.00 2021-03-08 03:09:16.000 067 14299.81 399.33 54592.97 88888.00 2021-03-08 03:09:17.000 067 14299.85 399.62 54592.89 88888.00 2021-03-08 03:09:18.000 067 14299.82 399.48 54592.96 88888.00 2021-03-08 03:09:19.000 067 14300.20 399.44 54593.01 88888.00 2021-03-08 03:09:20.000 067 14300.05 399.95 54592.98 88888.00 2021-03-08 03:09:21.000 067 14299.90 399.68 54593.00 88888.00 2021-03-08 03:09:22.000 067 14300.00 399.53 54593.03 88888.00 2021-03-08 03:09:23.000 067 14300.13 399.60 54593.11 88888.00 2021-03-08 03:09:24.000 067 14300.01 399.85 54593.12 88888.00 2021-03-08 03:09:25.000 067 14300.17 399.48 54593.03 88888.00 2021-03-08 03:09:26.000 067 14300.03 399.50 54593.07 88888.00 2021-03-08 03:09:27.000 067 14300.12 399.79 54593.19 88888.00 2021-03-08 03:09:28.000 067 14300.04 399.73 54593.15 88888.00 2021-03-08 03:09:29.000 067 14300.07 400.06 54593.10 88888.00 2021-03-08 03:09:30.000 067 14300.22 399.73 54593.18 88888.00 2021-03-08 03:09:31.000 067 14300.17 400.14 54593.13 88888.00 2021-03-08 03:09:32.000 067 14300.16 400.01 54593.19 88888.00 2021-03-08 03:09:33.000 067 14300.07 399.89 54590.93 88888.00 2021-03-08 03:09:34.000 067 14301.27 402.09 54593.17 88888.00 2021-03-08 03:09:35.000 067 14300.18 400.05 54593.03 88888.00 2021-03-08 03:09:36.000 067 14300.07 399.82 54593.19 88888.00 2021-03-08 03:09:37.000 067 14300.15 400.05 54593.33 88888.00 2021-03-08 03:09:38.000 067 14300.03 399.96 54593.26 88888.00 2021-03-08 03:09:39.000 067 14302.56 402.50 54590.95 88888.00 2021-03-08 03:09:40.000 067 14299.96 400.13 54593.32 88888.00 2021-03-08 03:09:41.000 067 14300.08 400.21 54593.23 88888.00 2021-03-08 03:09:42.000 067 14300.17 399.95 54593.30 88888.00 2021-03-08 03:09:43.000 067 14299.87 400.10 54593.25 88888.00 2021-03-08 03:09:44.000 067 14300.11 399.94 54593.34 88888.00 2021-03-08 03:09:45.000 067 14300.10 400.06 54593.25 88888.00 2021-03-08 03:09:46.000 067 14300.12 399.98 54593.24 88888.00 2021-03-08 03:09:47.000 067 14300.11 399.92 54593.21 88888.00 2021-03-08 03:09:48.000 067 14299.54 400.05 54593.32 88888.00 2021-03-08 03:09:49.000 067 14299.67 400.00 54593.07 88888.00 2021-03-08 03:09:50.000 067 14299.79 400.27 54593.26 88888.00 2021-03-08 03:09:51.000 067 14299.63 399.94 54593.19 88888.00 2021-03-08 03:09:52.000 067 14299.61 399.94 54593.26 88888.00 2021-03-08 03:09:53.000 067 14299.69 399.80 54593.34 88888.00 2021-03-08 03:09:54.000 067 14299.59 399.91 54593.26 88888.00 2021-03-08 03:09:55.000 067 14299.60 399.72 54593.23 88888.00 2021-03-08 03:09:56.000 067 14299.55 399.79 54593.14 88888.00 2021-03-08 03:09:57.000 067 14299.65 400.14 54593.31 88888.00 2021-03-08 03:09:58.000 067 14299.51 399.92 54593.25 88888.00 2021-03-08 03:09:59.000 067 14299.78 399.84 54593.19 88888.00 2021-03-08 03:10:00.000 067 14299.83 399.57 54593.16 88888.00 2021-03-08 03:10:01.000 067 14299.63 399.79 54593.26 88888.00 2021-03-08 03:10:02.000 067 14299.66 399.83 54593.10 88888.00 2021-03-08 03:10:03.000 067 14303.00 403.10 54591.12 88888.00 2021-03-08 03:10:04.000 067 14300.52 402.28 54593.13 88888.00 2021-03-08 03:10:05.000 067 14299.57 399.47 54593.32 88888.00 2021-03-08 03:10:06.000 067 14299.93 399.88 54593.14 88888.00 2021-03-08 03:10:07.000 067 14299.74 399.91 54593.25 88888.00 2021-03-08 03:10:08.000 067 14299.98 399.71 54593.26 88888.00 2021-03-08 03:10:09.000 067 14302.07 402.02 54591.06 88888.00 2021-03-08 03:10:10.000 067 14302.13 402.25 54592.93 88888.00 2021-03-08 03:10:11.000 067 14299.79 399.87 54593.34 88888.00 2021-03-08 03:10:12.000 067 14299.94 399.94 54593.38 88888.00 2021-03-08 03:10:13.000 067 14299.92 400.03 54593.18 88888.00 2021-03-08 03:10:14.000 067 14299.86 399.89 54593.27 88888.00 2021-03-08 03:10:15.000 067 14300.48 399.92 54593.06 88888.00 2021-03-08 03:10:16.000 067 14299.91 400.04 54593.38 88888.00 2021-03-08 03:10:17.000 067 14300.07 400.10 54593.36 88888.00 2021-03-08 03:10:18.000 067 14300.07 399.83 54593.45 88888.00 2021-03-08 03:10:19.000 067 14300.09 400.11 54593.28 88888.00 2021-03-08 03:10:20.000 067 14300.07 399.87 54593.40 88888.00 2021-03-08 03:10:21.000 067 14300.22 399.92 54593.41 88888.00 2021-03-08 03:10:22.000 067 14300.56 400.05 54593.38 88888.00 2021-03-08 03:10:23.000 067 14300.30 399.98 54593.34 88888.00 2021-03-08 03:10:24.000 067 14300.32 399.94 54593.18 88888.00 2021-03-08 03:10:25.000 067 14300.34 400.01 54593.39 88888.00 2021-03-08 03:10:26.000 067 14300.48 399.91 54593.49 88888.00 2021-03-08 03:10:27.000 067 14300.60 400.15 54593.44 88888.00 2021-03-08 03:10:28.000 067 14300.67 400.10 54593.52 88888.00 2021-03-08 03:10:29.000 067 14300.76 400.33 54593.23 88888.00 2021-03-08 03:10:30.000 067 14300.99 400.28 54593.29 88888.00 2021-03-08 03:10:31.000 067 14300.93 400.24 54593.42 88888.00 2021-03-08 03:10:32.000 067 14300.99 400.29 54593.57 88888.00 2021-03-08 03:10:33.000 067 14301.05 400.25 54593.56 88888.00 2021-03-08 03:10:34.000 067 14301.30 400.63 54593.53 88888.00 2021-03-08 03:10:35.000 067 14303.40 402.80 54591.09 88888.00 2021-03-08 03:10:36.000 067 14301.20 400.55 54593.55 88888.00 2021-03-08 03:10:37.000 067 14301.30 400.43 54593.30 88888.00 2021-03-08 03:10:38.000 067 14301.27 400.27 54593.58 88888.00 2021-03-08 03:10:39.000 067 14301.29 400.45 54593.52 88888.00 2021-03-08 03:10:40.000 067 14301.38 400.46 54593.50 88888.00 2021-03-08 03:10:41.000 067 14303.55 402.64 54591.41 88888.00 2021-03-08 03:10:42.000 067 14301.32 400.88 54593.64 88888.00 2021-03-08 03:10:43.000 067 14301.08 400.65 54593.63 88888.00 2021-03-08 03:10:44.000 067 14301.21 400.58 54593.67 88888.00 2021-03-08 03:10:45.000 067 14301.70 400.67 54593.60 88888.00 2021-03-08 03:10:46.000 067 14301.15 400.55 54593.73 88888.00 2021-03-08 03:10:47.000 067 14301.11 400.63 54593.76 88888.00 2021-03-08 03:10:48.000 067 14300.90 400.53 54593.77 88888.00 2021-03-08 03:10:49.000 067 14300.95 400.51 54593.70 88888.00 2021-03-08 03:10:50.000 067 14300.88 400.43 54593.64 88888.00 2021-03-08 03:10:51.000 067 14300.75 400.59 54593.62 88888.00 2021-03-08 03:10:52.000 067 14300.59 400.30 54593.69 88888.00 2021-03-08 03:10:53.000 067 14302.76 402.75 54591.41 88888.00 2021-03-08 03:10:54.000 067 14300.57 400.72 54593.66 88888.00 2021-03-08 03:10:55.000 067 14300.36 400.41 54593.63 88888.00 2021-03-08 03:10:56.000 067 14300.08 400.52 54593.64 88888.00 2021-03-08 03:10:57.000 067 14300.17 400.27 54593.58 88888.00 2021-03-08 03:10:58.000 067 14300.10 400.15 54593.71 88888.00 2021-03-08 03:10:59.000 067 14302.17 402.77 54591.41 88888.00 2021-03-08 03:11:00.000 067 14299.92 400.15 54593.50 88888.00 2021-03-08 03:11:01.000 067 14299.85 400.67 54593.51 88888.00 2021-03-08 03:11:02.000 067 14299.93 400.36 54593.51 88888.00 2021-03-08 03:11:03.000 067 14299.79 400.20 54593.54 88888.00 2021-03-08 03:11:04.000 067 14299.90 400.26 54593.60 88888.00 2021-03-08 03:11:05.000 067 14299.74 400.10 54593.65 88888.00 2021-03-08 03:11:06.000 067 14299.85 400.31 54593.52 88888.00 2021-03-08 03:11:07.000 067 14300.00 400.36 54593.67 88888.00 2021-03-08 03:11:08.000 067 14299.88 400.29 54593.60 88888.00 2021-03-08 03:11:09.000 067 14299.97 400.33 54593.30 88888.00 2021-03-08 03:11:10.000 067 14299.92 400.33 54593.54 88888.00 2021-03-08 03:11:11.000 067 14300.01 400.43 54591.67 88888.00 2021-03-08 03:11:12.000 067 14302.56 402.63 54593.10 88888.00 2021-03-08 03:11:13.000 067 14300.30 400.50 54593.60 88888.00 2021-03-08 03:11:14.000 067 14300.32 400.18 54593.55 88888.00 2021-03-08 03:11:15.000 067 14300.42 400.48 54593.53 88888.00 2021-03-08 03:11:16.000 067 14300.56 400.55 54593.46 88888.00 2021-03-08 03:11:17.000 067 14300.79 401.02 54593.47 88888.00 2021-03-08 03:11:18.000 067 14300.86 400.73 54593.61 88888.00 2021-03-08 03:11:19.000 067 14300.93 400.94 54593.63 88888.00 2021-03-08 03:11:20.000 067 14300.98 400.66 54593.51 88888.00 2021-03-08 03:11:21.000 067 14301.27 400.99 54593.70 88888.00 2021-03-08 03:11:22.000 067 14301.40 400.51 54593.54 88888.00 2021-03-08 03:11:23.000 067 14301.45 400.90 54593.63 88888.00 2021-03-08 03:11:24.000 067 14301.70 401.07 54593.65 88888.00 2021-03-08 03:11:25.000 067 14301.45 400.92 54593.57 88888.00 2021-03-08 03:11:26.000 067 14301.62 400.86 54593.66 88888.00 2021-03-08 03:11:27.000 067 14303.94 403.12 54591.43 88888.00 2021-03-08 03:11:28.000 067 14301.75 400.87 54593.65 88888.00 2021-03-08 03:11:29.000 067 14302.06 401.15 54593.70 88888.00 2021-03-08 03:11:30.000 067 14301.87 400.80 54593.81 88888.00 2021-03-08 03:11:31.000 067 14301.99 401.08 54593.68 88888.00 2021-03-08 03:11:32.000 067 14301.95 400.69 54593.67 88888.00 2021-03-08 03:11:33.000 067 14304.20 402.96 54591.55 88888.00 2021-03-08 03:11:34.000 067 14302.01 400.82 54593.81 88888.00 2021-03-08 03:11:35.000 067 14301.99 400.59 54593.74 88888.00 2021-03-08 03:11:36.000 067 14302.02 400.73 54593.82 88888.00 2021-03-08 03:11:37.000 067 14301.99 400.56 54593.76 88888.00 2021-03-08 03:11:38.000 067 14301.91 400.43 54593.92 88888.00 2021-03-08 03:11:39.000 067 14301.92 400.58 54593.76 88888.00 2021-03-08 03:11:40.000 067 14301.85 400.55 54593.83 88888.00 2021-03-08 03:11:41.000 067 14301.87 400.63 54593.78 88888.00 2021-03-08 03:11:42.000 067 14301.88 400.64 54593.72 88888.00 2021-03-08 03:11:43.000 067 14304.23 402.63 54591.55 88888.00 2021-03-08 03:11:44.000 067 14301.85 400.11 54593.70 88888.00 2021-03-08 03:11:45.000 067 14301.81 400.15 54593.80 88888.00 2021-03-08 03:11:46.000 067 14301.68 400.39 54593.72 88888.00 2021-03-08 03:11:47.000 067 14302.18 400.10 54593.44 88888.00 2021-03-08 03:11:48.000 067 14302.13 400.39 54593.50 88888.00 2021-03-08 03:11:49.000 067 14304.00 402.43 54591.38 88888.00 2021-03-08 03:11:50.000 067 14301.69 399.99 54593.59 88888.00 2021-03-08 03:11:51.000 067 14301.93 400.18 54593.57 88888.00 2021-03-08 03:11:52.000 067 14301.79 400.04 54593.47 88888.00 2021-03-08 03:11:53.000 067 14301.86 400.13 54593.54 88888.00 2021-03-08 03:11:54.000 067 14301.78 400.10 54593.44 88888.00 2021-03-08 03:11:55.000 067 14301.63 400.06 54593.44 88888.00 2021-03-08 03:11:56.000 067 14301.52 399.98 54593.42 88888.00 2021-03-08 03:11:57.000 067 14301.77 400.10 54592.98 88888.00 2021-03-08 03:11:58.000 067 14302.22 400.11 54593.34 88888.00 2021-03-08 03:11:59.000 067 14301.76 400.33 54593.48 88888.00 2021-03-08 03:12:00.000 067 14301.93 399.86 54593.33 88888.00 2021-03-08 03:12:01.000 067 14301.84 399.98 54593.30 88888.00 2021-03-08 03:12:02.000 067 14302.08 400.03 54593.28 88888.00 2021-03-08 03:12:03.000 067 14301.82 399.92 54593.41 88888.00 2021-03-08 03:12:04.000 067 14301.81 400.07 54593.32 88888.00 2021-03-08 03:12:05.000 067 14301.80 399.90 54593.30 88888.00 2021-03-08 03:12:06.000 067 14301.77 400.10 54592.96 88888.00 2021-03-08 03:12:07.000 067 14302.02 400.09 54593.32 88888.00 2021-03-08 03:12:08.000 067 14301.92 400.06 54593.39 88888.00 2021-03-08 03:12:09.000 067 14301.87 399.99 54593.00 88888.00 2021-03-08 03:12:10.000 067 14301.74 400.09 54593.47 88888.00 2021-03-08 03:12:11.000 067 14301.98 400.49 54593.19 88888.00 2021-03-08 03:12:12.000 067 14302.45 400.63 54593.23 88888.00 2021-03-08 03:12:13.000 067 14302.05 400.05 54591.03 88888.00 2021-03-08 03:12:14.000 067 14303.62 402.41 54593.27 88888.00 2021-03-08 03:12:15.000 067 14302.34 400.32 54593.19 88888.00 2021-03-08 03:12:16.000 067 14302.24 400.34 54593.32 88888.00 2021-03-08 03:12:17.000 067 14302.37 400.14 54593.04 88888.00 2021-03-08 03:12:18.000 067 14302.41 400.15 54593.27 88888.00 2021-03-08 03:12:19.000 067 14304.93 402.46 54591.04 88888.00 2021-03-08 03:12:20.000 067 14302.42 400.55 54593.46 88888.00 2021-03-08 03:12:21.000 067 14302.70 400.43 54593.31 88888.00 2021-03-08 03:12:22.000 067 14303.28 400.28 54593.33 88888.00 2021-03-08 03:12:23.000 067 14302.84 400.32 54593.23 88888.00 2021-03-08 03:12:24.000 067 14303.23 400.80 54593.32 88888.00 2021-03-08 03:12:25.000 067 14302.95 400.44 54593.44 88888.00 2021-03-08 03:12:26.000 067 14303.19 400.60 54593.47 88888.00 2021-03-08 03:12:27.000 067 14303.04 400.42 54593.41 88888.00 2021-03-08 03:12:28.000 067 14303.37 400.54 54593.48 88888.00 2021-03-08 03:12:29.000 067 14303.19 400.76 54593.43 88888.00 2021-03-08 03:12:30.000 067 14303.08 400.55 54593.49 88888.00 2021-03-08 03:12:31.000 067 14303.22 400.56 54593.51 88888.00 2021-03-08 03:12:32.000 067 14303.28 400.48 54593.60 88888.00 2021-03-08 03:12:33.000 067 14303.21 400.73 54593.50 88888.00 2021-03-08 03:12:34.000 067 14305.63 402.95 54591.41 88888.00 2021-03-08 03:12:35.000 067 14303.12 400.62 54593.66 88888.00 2021-03-08 03:12:36.000 067 14303.35 400.37 54593.69 88888.00 2021-03-08 03:12:37.000 067 14303.16 400.69 54593.51 88888.00 2021-03-08 03:12:38.000 067 14303.26 400.50 54593.57 88888.00 2021-03-08 03:12:39.000 067 14303.16 400.61 54593.51 88888.00 2021-03-08 03:12:40.000 067 14305.33 402.77 54591.41 88888.00 2021-03-08 03:12:41.000 067 14302.98 400.54 54593.51 88888.00 2021-03-08 03:12:42.000 067 14303.21 400.44 54593.48 88888.00 2021-03-08 03:12:43.000 067 14303.12 400.72 54593.48 88888.00 2021-03-08 03:12:44.000 067 14302.88 400.48 54593.74 88888.00 2021-03-08 03:12:45.000 067 14302.76 400.36 54593.57 88888.00 2021-03-08 03:12:46.000 067 14302.70 400.14 54593.70 88888.00 2021-03-08 03:12:47.000 067 14302.62 400.33 54593.62 88888.00 2021-03-08 03:12:48.000 067 14302.88 400.25 54593.51 88888.00 2021-03-08 03:12:49.000 067 14302.87 400.78 54592.14 88888.00 2021-03-08 03:12:50.000 067 14304.86 402.50 54593.27 88888.00 2021-03-08 03:12:51.000 067 14302.80 400.36 54593.47 88888.00 2021-03-08 03:12:52.000 067 14302.71 400.17 54593.44 88888.00 2021-03-08 03:12:53.000 067 14302.82 400.27 54593.51 88888.00 2021-03-08 03:12:54.000 067 14302.91 400.20 54593.32 88888.00 2021-03-08 03:12:55.000 067 14302.85 400.24 54593.55 88888.00 2021-03-08 03:12:56.000 067 14302.99 400.33 54593.38 88888.00 2021-03-08 03:12:57.000 067 14302.99 400.31 54593.47 88888.00 2021-03-08 03:12:58.000 067 14302.82 400.20 54593.58 88888.00 2021-03-08 03:12:59.000 067 14302.94 400.17 54593.36 88888.00 2021-03-08 03:13:00.000 067 14302.81 400.25 54593.47 88888.00 2021-03-08 03:13:01.000 067 14302.94 400.32 54593.32 88888.00 2021-03-08 03:13:02.000 067 14302.76 400.23 54593.51 88888.00 2021-03-08 03:13:03.000 067 14303.20 400.28 54593.54 88888.00 2021-03-08 03:13:04.000 067 14302.79 400.78 54593.09 88888.00 2021-03-08 03:13:05.000 067 14305.09 402.54 54591.30 88888.00 2021-03-08 03:13:06.000 067 14302.91 400.54 54593.29 88888.00 2021-03-08 03:13:07.000 067 14302.73 400.39 54593.68 88888.00 2021-03-08 03:13:08.000 067 14302.95 400.65 54593.57 88888.00 2021-03-08 03:13:09.000 067 14302.92 400.67 54593.44 88888.00 2021-03-08 03:13:10.000 067 14302.89 400.58 54593.51 88888.00 2021-03-08 03:13:11.000 067 14305.04 402.75 54591.33 88888.00 2021-03-08 03:13:12.000 067 14302.76 400.48 54593.63 88888.00 2021-03-08 03:13:13.000 067 14302.62 400.44 54593.64 88888.00 2021-03-08 03:13:14.000 067 14302.77 400.71 54593.56 88888.00 2021-03-08 03:13:15.000 067 14302.56 400.70 54593.67 88888.00 2021-03-08 03:13:16.000 067 14302.56 400.65 54593.53 88888.00 2021-03-08 03:13:17.000 067 14302.50 400.71 54593.57 88888.00 2021-03-08 03:13:18.000 067 14302.51 400.81 54593.75 88888.00 2021-03-08 03:13:19.000 067 14302.93 400.79 54593.69 88888.00 2021-03-08 03:13:20.000 067 14302.50 400.75 54593.88 88888.00 2021-03-08 03:13:21.000 067 14302.44 400.68 54593.75 88888.00 2021-03-08 03:13:22.000 067 14302.43 400.67 54593.31 88888.00 2021-03-08 03:13:23.000 067 14302.58 401.13 54593.54 88888.00 2021-03-08 03:13:24.000 067 14302.46 401.22 54593.95 88888.00 2021-03-08 03:13:25.000 067 14302.33 400.73 54593.75 88888.00 2021-03-08 03:13:26.000 067 14304.93 403.89 54591.68 88888.00 2021-03-08 03:13:27.000 067 14302.31 402.72 54593.70 88888.00 2021-03-08 03:13:28.000 067 14302.07 400.61 54593.80 88888.00 2021-03-08 03:13:29.000 067 14302.17 400.60 54593.82 88888.00 2021-03-08 03:13:30.000 067 14302.38 400.46 54593.70 88888.00 2021-03-08 03:13:31.000 067 14302.33 400.59 54593.82 88888.00 2021-03-08 03:13:32.000 067 14304.38 402.68 54591.53 88888.00 2021-03-08 03:13:33.000 067 14302.20 400.74 54593.64 88888.00 2021-03-08 03:13:34.000 067 14302.34 400.67 54593.63 88888.00 2021-03-08 03:13:35.000 067 14302.17 400.36 54593.77 88888.00 2021-03-08 03:13:36.000 067 14302.24 400.16 54593.67 88888.00 2021-03-08 03:13:37.000 067 14302.32 400.47 54593.52 88888.00 2021-03-08 03:13:38.000 067 14302.67 400.38 54593.57 88888.00 2021-03-08 03:13:39.000 067 14302.39 400.35 54593.70 88888.00 2021-03-08 03:13:40.000 067 14302.43 400.23 54593.69 88888.00 2021-03-08 03:13:41.000 067 14302.51 400.56 54593.76 88888.00 2021-03-08 03:13:42.000 067 14302.45 400.24 54593.70 88888.00 2021-03-08 03:13:43.000 067 14302.59 400.26 54593.77 88888.00 2021-03-08 03:13:44.000 067 14302.85 400.03 54593.57 88888.00 2021-03-08 03:13:45.000 067 14302.59 400.11 54593.70 88888.00 2021-03-08 03:13:46.000 067 14302.64 400.07 54593.75 88888.00 2021-03-08 03:13:47.000 067 14302.67 400.17 54593.74 88888.00 2021-03-08 03:13:48.000 067 14302.74 399.96 54593.64 88888.00 2021-03-08 03:13:49.000 067 14302.81 400.46 54593.65 88888.00 2021-03-08 03:13:50.000 067 14302.69 400.42 54593.59 88888.00 2021-03-08 03:13:51.000 067 14302.50 400.29 54593.61 88888.00 2021-03-08 03:13:52.000 067 14302.77 400.06 54593.51 88888.00 2021-03-08 03:13:53.000 067 14302.73 399.86 54593.59 88888.00 2021-03-08 03:13:54.000 067 14302.75 400.23 54593.62 88888.00 2021-03-08 03:13:55.000 067 14302.75 399.69 54593.41 88888.00 2021-03-08 03:13:56.000 067 14302.87 400.03 54593.45 88888.00 2021-03-08 03:13:57.000 067 14304.80 401.95 54591.21 88888.00 2021-03-08 03:13:58.000 067 14302.63 399.91 54593.41 88888.00 2021-03-08 03:13:59.000 067 14302.62 399.69 54593.44 88888.00 2021-03-08 03:14:00.000 067 14302.69 399.60 54593.49 88888.00 2021-03-08 03:14:01.000 067 14302.78 399.83 54593.33 88888.00 2021-03-08 03:14:02.000 067 14302.42 399.59 54593.44 88888.00 2021-03-08 03:14:03.000 067 14304.98 401.72 54591.01 88888.00 2021-03-08 03:14:04.000 067 14302.46 399.51 54592.81 88888.00 2021-03-08 03:14:05.000 067 14302.62 399.80 54592.94 88888.00 2021-03-08 03:14:06.000 067 14302.85 399.75 54593.29 88888.00 2021-03-08 03:14:07.000 067 14302.48 399.57 54593.25 88888.00 2021-03-08 03:14:08.000 067 14302.56 399.48 54593.28 88888.00 2021-03-08 03:14:09.000 067 14302.69 399.92 54593.24 88888.00 2021-03-08 03:14:10.000 067 14302.56 399.58 54593.39 88888.00 2021-03-08 03:14:11.000 067 14302.67 399.95 54593.19 88888.00 2021-03-08 03:14:12.000 067 14302.65 399.72 54593.15 88888.00 2021-03-08 03:14:13.000 067 14302.75 399.71 54593.23 88888.00 2021-03-08 03:14:14.000 067 14302.79 400.18 54593.10 88888.00 2021-03-08 03:14:15.000 067 14303.03 399.71 54593.05 88888.00 2021-03-08 03:14:16.000 067 14302.87 400.22 54593.05 88888.00 2021-03-08 03:14:17.000 067 14302.87 400.01 54593.06 88888.00 2021-03-08 03:14:18.000 067 14303.00 399.77 54592.93 88888.00 2021-03-08 03:14:19.000 067 14303.33 400.14 54592.63 88888.00 2021-03-08 03:14:20.000 067 14303.19 399.91 54593.13 88888.00 2021-03-08 03:14:21.000 067 14303.31 400.02 54593.07 88888.00 2021-03-08 03:14:22.000 067 14303.26 400.02 54593.13 88888.00 2021-03-08 03:14:23.000 067 14303.39 400.27 54593.14 88888.00 2021-03-08 03:14:24.000 067 14303.45 399.97 54591.66 88888.00 2021-03-08 03:14:25.000 067 14305.64 402.36 54590.73 88888.00 2021-03-08 03:14:26.000 067 14303.44 400.11 54593.13 88888.00 2021-03-08 03:14:27.000 067 14303.44 400.42 54593.34 88888.00 2021-03-08 03:14:28.000 067 14303.76 400.44 54593.37 88888.00 2021-03-08 03:14:29.000 067 14303.64 400.46 54593.30 88888.00 2021-03-08 03:14:30.000 067 14303.52 400.71 54593.35 88888.00 2021-03-08 03:14:31.000 067 14305.80 402.80 54591.09 88888.00 2021-03-08 03:14:32.000 067 14303.67 400.56 54593.26 88888.00 2021-03-08 03:14:33.000 067 14303.74 400.87 54590.95 88888.00 2021-03-08 03:14:34.000 067 14305.45 402.72 54593.27 88888.00 2021-03-08 03:14:35.000 067 14303.46 400.76 54593.32 88888.00 2021-03-08 03:14:36.000 067 14303.41 400.73 54593.34 88888.00 2021-03-08 03:14:37.000 067 14303.32 400.68 54593.32 88888.00 2021-03-08 03:14:38.000 067 14303.26 400.79 54593.39 88888.00 2021-03-08 03:14:39.000 067 14303.21 400.73 54593.30 88888.00 2021-03-08 03:14:40.000 067 14303.05 400.84 54593.50 88888.00 2021-03-08 03:14:41.000 067 14303.00 400.79 54593.57 88888.00 2021-03-08 03:14:42.000 067 14302.73 400.81 54593.46 88888.00 2021-03-08 03:14:43.000 067 14302.75 400.73 54593.52 88888.00 2021-03-08 03:14:44.000 067 14302.70 400.49 54593.45 88888.00 2021-03-08 03:14:45.000 067 14302.53 400.61 54593.49 88888.00 2021-03-08 03:14:46.000 067 14302.64 400.82 54593.34 88888.00 2021-03-08 03:14:47.000 067 14302.35 400.63 54593.56 88888.00 2021-03-08 03:14:48.000 067 14302.11 400.37 54593.16 88888.00 2021-03-08 03:14:49.000 067 14302.12 400.27 54593.30 88888.00 2021-03-08 03:14:50.000 067 14301.98 400.13 54593.44 88888.00 2021-03-08 03:14:51.000 067 14301.86 400.16 54593.44 88888.00 2021-03-08 03:14:52.000 067 14301.88 400.07 54593.23 88888.00 2021-03-08 03:14:53.000 067 14301.62 399.90 54593.29 88888.00 2021-03-08 03:14:54.000 067 14301.68 399.79 54593.32 88888.00 2021-03-08 03:14:55.000 067 14301.55 399.65 54593.29 88888.00 2021-03-08 03:14:56.000 067 14301.45 399.49 54593.27 88888.00 2021-03-08 03:14:57.000 067 14301.49 399.23 54593.14 88888.00 2021-03-08 03:14:58.000 067 14301.12 399.45 54593.08 88888.00 2021-03-08 03:14:59.000 067 14303.79 401.63 54590.57 88888.00 2021-03-08 03:15:00.000 067 14301.77 399.74 54592.84 88888.00 2021-03-08 03:15:01.000 067 14301.36 399.66 54593.13 88888.00 2021-03-08 03:15:02.000 067 14301.45 399.17 54593.07 88888.00 2021-03-08 03:15:03.000 067 14301.42 399.10 54593.25 88888.00 2021-03-08 03:15:04.000 067 14301.60 399.17 54592.93 88888.00 2021-03-08 03:15:05.000 067 14303.98 401.45 54590.77 88888.00 2021-03-08 03:15:06.000 067 14301.77 399.28 54592.94 88888.00 2021-03-08 03:15:07.000 067 14301.83 399.24 54593.13 88888.00 2021-03-08 03:15:08.000 067 14301.99 399.51 54593.04 88888.00 2021-03-08 03:15:09.000 067 14302.06 399.34 54592.88 88888.00 2021-03-08 03:15:10.000 067 14302.27 399.42 54593.19 88888.00 2021-03-08 03:15:11.000 067 14302.05 399.41 54592.80 88888.00 2021-03-08 03:15:12.000 067 14302.44 399.29 54593.02 88888.00 2021-03-08 03:15:13.000 067 14302.72 399.69 54592.78 88888.00 2021-03-08 03:15:14.000 067 14302.75 399.70 54592.95 88888.00 2021-03-08 03:15:15.000 067 14302.72 399.52 54593.07 88888.00 2021-03-08 03:15:16.000 067 14302.87 399.28 54593.25 88888.00 2021-03-08 03:15:17.000 067 14302.89 399.62 54593.15 88888.00 2021-03-08 03:15:18.000 067 14303.05 399.60 54593.15 88888.00 2021-03-08 03:15:19.000 067 14303.08 399.65 54593.15 88888.00 2021-03-08 03:15:20.000 067 14303.03 399.89 54593.19 88888.00 2021-03-08 03:15:21.000 067 14303.06 399.85 54593.18 88888.00 2021-03-08 03:15:22.000 067 14303.19 399.79 54591.14 88888.00 2021-03-08 03:15:23.000 067 14305.27 402.34 54591.09 88888.00 2021-03-08 03:15:24.000 067 14303.07 399.97 54593.32 88888.00 2021-03-08 03:15:25.000 067 14302.96 399.68 54593.47 88888.00 2021-03-08 03:15:26.000 067 14303.32 400.04 54593.32 88888.00 2021-03-08 03:15:27.000 067 14303.25 400.06 54593.21 88888.00 2021-03-08 03:15:28.000 067 14303.11 399.87 54593.53 88888.00 2021-03-08 03:15:29.000 067 14305.21 402.02 54591.33 88888.00 2021-03-08 03:15:30.000 067 14303.07 400.12 54593.21 88888.00 2021-03-08 03:15:31.000 067 14303.12 399.83 54593.43 88888.00 2021-03-08 03:15:32.000 067 14303.05 400.06 54593.42 88888.00 2021-03-08 03:15:33.000 067 14305.04 401.99 54591.16 88888.00 2021-03-08 03:15:34.000 067 14302.79 399.79 54593.49 88888.00 2021-03-08 03:15:35.000 067 14302.66 399.79 54593.36 88888.00 2021-03-08 03:15:36.000 067 14302.57 399.92 54593.40 88888.00 2021-03-08 03:15:37.000 067 14302.57 400.04 54593.19 88888.00 2021-03-08 03:15:38.000 067 14304.74 401.93 54591.02 88888.00 2021-03-08 03:15:39.000 067 14304.59 401.96 54591.18 88888.00 2021-03-08 03:15:40.000 067 14302.32 399.52 54593.31 88888.00 2021-03-08 03:15:41.000 067 14302.58 399.96 54593.24 88888.00 2021-03-08 03:15:42.000 067 14302.32 399.70 54593.26 88888.00 2021-03-08 03:15:43.000 067 14302.48 399.90 54593.48 88888.00 2021-03-08 03:15:44.000 067 14302.15 399.59 54593.27 88888.00 2021-03-08 03:15:45.000 067 14302.18 399.72 54593.31 88888.00 2021-03-08 03:15:46.000 067 14302.68 399.98 54593.41 88888.00 2021-03-08 03:15:47.000 067 14302.13 399.83 54593.31 88888.00 2021-03-08 03:15:48.000 067 14302.18 399.63 54593.34 88888.00 2021-03-08 03:15:49.000 067 14302.17 399.66 54593.46 88888.00 2021-03-08 03:15:50.000 067 14302.21 399.66 54593.40 88888.00 2021-03-08 03:15:51.000 067 14302.12 399.79 54593.39 88888.00 2021-03-08 03:15:52.000 067 14302.12 399.85 54593.16 88888.00 2021-03-08 03:15:53.000 067 14303.60 399.79 54591.11 88888.00 2021-03-08 03:15:54.000 067 14302.04 402.08 54593.16 88888.00 2021-03-08 03:15:55.000 067 14302.31 400.16 54593.13 88888.00 2021-03-08 03:15:56.000 067 14302.08 399.89 54593.21 88888.00 2021-03-08 03:15:57.000 067 14302.31 399.84 54593.38 88888.00 2021-03-08 03:15:58.000 067 14301.99 400.18 54593.51 88888.00 2021-03-08 03:15:59.000 067 14304.39 402.13 54591.11 88888.00 2021-03-08 03:16:00.000 067 14302.16 399.97 54593.27 88888.00 2021-03-08 03:16:01.000 067 14302.22 399.80 54593.40 88888.00 2021-03-08 03:16:02.000 067 14302.14 400.04 54593.29 88888.00 2021-03-08 03:16:03.000 067 14302.30 400.27 54593.35 88888.00 2021-03-08 03:16:04.000 067 14302.14 400.23 54593.38 88888.00 2021-03-08 03:16:05.000 067 14302.33 400.41 54593.44 88888.00 2021-03-08 03:16:06.000 067 14302.40 400.37 54593.42 88888.00 2021-03-08 03:16:07.000 067 14302.42 400.45 54593.28 88888.00 2021-03-08 03:16:08.000 067 14302.87 400.55 54593.40 88888.00 2021-03-08 03:16:09.000 067 14302.69 400.81 54593.13 88888.00 2021-03-08 03:16:10.000 067 14302.56 400.63 54593.32 88888.00 2021-03-08 03:16:11.000 067 14303.13 400.66 54593.46 88888.00 2021-03-08 03:16:12.000 067 14302.99 400.58 54593.39 88888.00 2021-03-08 03:16:13.000 067 14302.97 401.01 54593.29 88888.00 2021-03-08 03:16:14.000 067 14305.25 406.38 54591.20 88888.00 2021-03-08 03:16:15.000 067 14303.13 402.49 54593.38 88888.00 2021-03-08 03:16:16.000 067 14302.97 400.87 54593.42 88888.00 2021-03-08 03:16:17.000 067 14302.95 401.18 54593.42 88888.00 2021-03-08 03:16:18.000 067 14303.08 401.13 54593.55 88888.00 2021-03-08 03:16:19.000 067 14303.15 401.18 54593.51 88888.00 2021-03-08 03:16:20.000 067 14305.33 403.65 54591.24 88888.00 2021-03-08 03:16:21.000 067 14303.31 401.79 54593.50 88888.00 2021-03-08 03:16:22.000 067 14303.15 401.38 54593.46 88888.00 2021-03-08 03:16:23.000 067 14303.44 401.64 54593.50 88888.00 2021-03-08 03:16:24.000 067 14303.45 401.45 54593.69 88888.00 2021-03-08 03:16:25.000 067 14303.27 401.34 54593.64 88888.00 2021-03-08 03:16:26.000 067 14303.40 401.43 54593.63 88888.00 2021-03-08 03:16:27.000 067 14303.43 401.43 54593.86 88888.00 2021-03-08 03:16:28.000 067 14303.41 401.62 54593.85 88888.00 2021-03-08 03:16:29.000 067 14303.57 401.43 54594.01 88888.00 2021-03-08 03:16:30.000 067 14303.54 401.38 54593.82 88888.00 2021-03-08 03:16:31.000 067 14303.62 401.25 54593.85 88888.00 2021-03-08 03:16:32.000 067 14303.55 401.32 54593.92 88888.00 2021-03-08 03:16:33.000 067 14303.67 401.24 54593.93 88888.00 2021-03-08 03:16:34.000 067 14303.71 401.02 54593.98 88888.00 2021-03-08 03:16:35.000 067 14303.66 400.90 54593.88 88888.00 2021-03-08 03:16:36.000 067 14304.00 400.83 54593.92 88888.00 2021-03-08 03:16:37.000 067 14303.76 401.11 54593.79 88888.00 2021-03-08 03:16:38.000 067 14303.66 400.95 54593.82 88888.00 2021-03-08 03:16:39.000 067 14303.63 400.65 54594.04 88888.00 2021-03-08 03:16:40.000 067 14303.59 400.85 54593.91 88888.00 2021-03-08 03:16:41.000 067 14303.92 400.36 54593.97 88888.00 2021-03-08 03:16:42.000 067 14303.39 400.36 54593.99 88888.00 2021-03-08 03:16:43.000 067 14303.45 400.30 54593.76 88888.00 2021-03-08 03:16:44.000 067 14303.41 400.20 54593.92 88888.00 2021-03-08 03:16:45.000 067 14305.49 402.37 54591.59 88888.00 2021-03-08 03:16:46.000 067 14303.32 399.89 54593.91 88888.00 2021-03-08 03:16:47.000 067 14303.13 400.04 54593.87 88888.00 2021-03-08 03:16:48.000 067 14303.08 399.85 54593.76 88888.00 2021-03-08 03:16:49.000 067 14303.03 399.61 54593.82 88888.00 2021-03-08 03:16:50.000 067 14303.02 399.67 54593.77 88888.00 2021-03-08 03:16:51.000 067 14305.31 402.01 54591.32 88888.00 2021-03-08 03:16:52.000 067 14303.00 399.82 54593.69 88888.00 2021-03-08 03:16:53.000 067 14302.92 399.74 54593.51 88888.00 2021-03-08 03:16:54.000 067 14302.90 399.70 54593.63 88888.00 2021-03-08 03:16:55.000 067 14302.62 399.70 54593.53 88888.00 2021-03-08 03:16:56.000 067 14302.69 399.64 54593.31 88888.00 2021-03-08 03:16:57.000 067 14303.20 399.62 54593.54 88888.00 2021-03-08 03:16:58.000 067 14302.77 399.75 54593.44 88888.00 2021-03-08 03:16:59.000 067 14302.79 399.64 54593.59 88888.00 2021-03-08 03:17:00.000 067 14302.83 399.79 54593.11 88888.00 2021-03-08 03:17:01.000 067 14305.05 402.62 54590.89 88888.00 2021-03-08 03:17:02.000 067 14303.01 400.23 54593.38 88888.00 2021-03-08 03:17:03.000 067 14303.06 400.05 54593.51 88888.00 2021-03-08 03:17:04.000 067 14305.45 402.25 54591.01 88888.00 2021-03-08 03:17:05.000 067 14303.32 400.17 54593.26 88888.00 2021-03-08 03:17:06.000 067 14303.32 400.05 54593.40 88888.00 2021-03-08 03:17:07.000 067 14303.55 400.39 54593.32 88888.00 2021-03-08 03:17:08.000 067 14303.50 400.33 54593.42 88888.00 2021-03-08 03:17:09.000 067 14303.47 400.17 54593.46 88888.00 2021-03-08 03:17:10.000 067 14305.89 402.69 54591.34 88888.00 2021-03-08 03:17:11.000 067 14303.71 400.55 54593.51 88888.00 2021-03-08 03:17:12.000 067 14303.86 400.47 54593.57 88888.00 2021-03-08 03:17:13.000 067 14303.97 401.06 54593.47 88888.00 2021-03-08 03:17:14.000 067 14303.78 400.67 54593.57 88888.00 2021-03-08 03:17:15.000 067 14303.93 400.65 54593.60 88888.00 2021-03-08 03:17:16.000 067 14303.98 400.68 54593.59 88888.00 2021-03-08 03:17:17.000 067 14303.96 400.94 54593.50 88888.00 2021-03-08 03:17:18.000 067 14303.92 400.73 54593.57 88888.00 2021-03-08 03:17:19.000 067 14303.93 400.99 54593.53 88888.00 2021-03-08 03:17:20.000 067 14304.09 400.85 54593.70 88888.00 2021-03-08 03:17:21.000 067 14303.84 400.67 54593.73 88888.00 2021-03-08 03:17:22.000 067 14303.74 400.59 54593.70 88888.00 2021-03-08 03:17:23.000 067 14303.90 400.73 54593.80 88888.00 2021-03-08 03:17:24.000 067 14303.54 400.64 54593.82 88888.00 2021-03-08 03:17:25.000 067 14303.37 400.70 54593.54 88888.00 2021-03-08 03:17:26.000 067 14303.13 400.53 54593.70 88888.00 2021-03-08 03:17:27.000 067 14303.21 400.55 54593.68 88888.00 2021-03-08 03:17:28.000 067 14303.43 400.98 54593.89 88888.00 2021-03-08 03:17:29.000 067 14302.88 400.31 54593.65 88888.00 2021-03-08 03:17:30.000 067 14302.68 400.29 54593.78 88888.00 2021-03-08 03:17:31.000 067 14302.58 400.12 54593.57 88888.00 2021-03-08 03:17:32.000 067 14304.64 402.69 54591.41 88888.00 2021-03-08 03:17:33.000 067 14302.43 400.17 54593.63 88888.00 2021-03-08 03:17:34.000 067 14302.19 400.09 54593.73 88888.00 2021-03-08 03:17:35.000 067 14302.05 400.11 54593.62 88888.00 2021-03-08 03:17:36.000 067 14302.07 399.98 54593.60 88888.00 2021-03-08 03:17:37.000 067 14304.26 402.18 54591.16 88888.00 2021-03-08 03:17:38.000 067 14301.92 399.99 54593.55 88888.00 2021-03-08 03:17:39.000 067 14302.02 399.74 54593.64 88888.00 2021-03-08 03:17:40.000 067 14301.93 399.71 54593.44 88888.00 2021-03-08 03:17:41.000 067 14301.93 399.87 54593.38 88888.00 2021-03-08 03:17:42.000 067 14302.08 399.75 54593.26 88888.00 2021-03-08 03:17:43.000 067 14302.27 399.84 54593.24 88888.00 2021-03-08 03:17:44.000 067 14302.08 399.71 54593.50 88888.00 2021-03-08 03:17:45.000 067 14302.37 399.81 54593.29 88888.00 2021-03-08 03:17:46.000 067 14302.14 399.83 54593.41 88888.00 2021-03-08 03:17:47.000 067 14302.21 399.93 54593.04 88888.00 2021-03-08 03:17:48.000 067 14302.30 399.92 54593.21 88888.00 2021-03-08 03:17:49.000 067 14302.25 399.92 54593.18 88888.00 2021-03-08 03:17:50.000 067 14302.35 399.85 54593.16 88888.00 2021-03-08 03:17:51.000 067 14302.37 399.75 54593.22 88888.00 2021-03-08 03:17:52.000 067 14302.56 399.80 54593.07 88888.00 2021-03-08 03:17:53.000 067 14302.58 400.30 54592.51 88888.00 2021-03-08 03:17:54.000 067 14304.85 402.15 54590.95 88888.00 2021-03-08 03:17:55.000 067 14302.89 399.83 54593.29 88888.00 2021-03-08 03:17:56.000 067 14302.66 400.04 54593.19 88888.00 2021-03-08 03:17:57.000 067 14302.70 399.88 54593.10 88888.00 2021-03-08 03:17:58.000 067 14302.79 400.29 54593.11 88888.00 2021-03-08 03:17:59.000 067 14302.83 399.92 54593.12 88888.00 2021-03-08 03:18:00.000 067 14305.08 402.26 54590.97 88888.00 2021-03-08 03:18:01.000 067 14302.64 399.99 54593.13 88888.00 2021-03-08 03:18:02.000 067 14302.94 400.28 54593.01 88888.00 2021-03-08 03:18:03.000 067 14302.82 400.55 54592.83 88888.00 2021-03-08 03:18:04.000 067 14302.83 400.23 54593.07 88888.00 2021-03-08 03:18:05.000 067 14302.87 400.15 54593.15 88888.00 2021-03-08 03:18:06.000 067 14302.68 400.17 54593.11 88888.00 2021-03-08 03:18:07.000 067 14302.73 400.35 54593.09 88888.00 2021-03-08 03:18:08.000 067 14304.76 402.42 54590.78 88888.00 2021-03-08 03:18:09.000 067 14302.82 400.34 54592.86 88888.00 2021-03-08 03:18:10.000 067 14302.62 400.47 54593.16 88888.00 2021-03-08 03:18:11.000 067 14302.65 400.04 54593.08 88888.00 2021-03-08 03:18:12.000 067 14302.52 400.19 54593.03 88888.00 2021-03-08 03:18:13.000 067 14302.81 400.19 54593.03 88888.00 2021-03-08 03:18:14.000 067 14302.48 400.06 54592.98 88888.00 2021-03-08 03:18:15.000 067 14302.42 400.44 54593.10 88888.00 2021-03-08 03:18:16.000 067 14302.33 400.03 54593.06 88888.00 2021-03-08 03:18:17.000 067 14302.50 400.47 54592.98 88888.00 2021-03-08 03:18:18.000 067 14302.50 400.10 54592.92 88888.00 2021-03-08 03:18:19.000 067 14302.43 399.98 54593.05 88888.00 2021-03-08 03:18:20.000 067 14302.55 400.25 54592.74 88888.00 2021-03-08 03:18:21.000 067 14302.54 399.91 54592.93 88888.00 2021-03-08 03:18:22.000 067 14302.45 400.14 54592.90 88888.00 2021-03-08 03:18:23.000 067 14302.62 400.03 54592.94 88888.00 2021-03-08 03:18:24.000 067 14302.71 399.79 54592.94 88888.00 2021-03-08 03:18:25.000 067 14302.82 399.49 54592.91 88888.00 2021-03-08 03:18:26.000 067 14302.82 399.76 54593.02 88888.00 2021-03-08 03:18:27.000 067 14302.73 399.77 54592.89 88888.00 2021-03-08 03:18:28.000 067 14305.28 401.12 54590.49 88888.00 2021-03-08 03:18:29.000 067 14303.00 400.11 54592.79 88888.00 2021-03-08 03:18:30.000 067 14303.40 399.97 54592.84 88888.00 2021-03-08 03:18:31.000 067 14303.06 399.68 54592.92 88888.00 2021-03-08 03:18:32.000 067 14303.14 399.55 54592.79 88888.00 2021-03-08 03:18:33.000 067 14303.20 399.37 54592.83 88888.00 2021-03-08 03:18:34.000 067 14305.56 401.76 54590.68 88888.00 2021-03-08 03:18:35.000 067 14303.26 400.03 54592.67 88888.00 2021-03-08 03:18:36.000 067 14303.20 399.60 54592.88 88888.00 2021-03-08 03:18:37.000 067 14303.52 399.54 54592.98 88888.00 2021-03-08 03:18:38.000 067 14303.52 399.45 54592.88 88888.00 2021-03-08 03:18:39.000 067 14303.38 399.25 54592.96 88888.00 2021-03-08 03:18:40.000 067 14303.47 399.57 54593.07 88888.00 2021-03-08 03:18:41.000 067 14303.44 399.46 54592.79 88888.00 2021-03-08 03:18:42.000 067 14303.50 399.63 54593.00 88888.00 2021-03-08 03:18:43.000 067 14303.55 399.58 54592.83 88888.00 2021-03-08 03:18:44.000 067 14303.56 399.85 54592.99 88888.00 2021-03-08 03:18:45.000 067 14303.61 399.64 54592.85 88888.00 2021-03-08 03:18:46.000 067 14303.47 399.60 54593.11 88888.00 2021-03-08 03:18:47.000 067 14303.57 399.60 54592.93 88888.00 2021-03-08 03:18:48.000 067 14303.69 399.77 54592.96 88888.00 2021-03-08 03:18:49.000 067 14303.58 399.93 54593.01 88888.00 2021-03-08 03:18:50.000 067 14303.62 399.85 54592.77 88888.00 2021-03-08 03:18:51.000 067 14303.50 399.92 54593.00 88888.00 2021-03-08 03:18:52.000 067 14305.90 402.11 54590.67 88888.00 2021-03-08 03:18:53.000 067 14303.58 399.99 54593.02 88888.00 2021-03-08 03:18:54.000 067 14303.60 400.10 54593.02 88888.00 2021-03-08 03:18:55.000 067 14304.04 400.50 54592.57 88888.00 2021-03-08 03:18:56.000 067 14303.58 400.02 54592.94 88888.00 2021-03-08 03:18:57.000 067 14304.10 400.17 54592.62 88888.00 2021-03-08 03:18:58.000 067 14305.93 402.39 54590.92 88888.00 2021-03-08 03:18:59.000 067 14303.54 400.38 54593.04 88888.00 2021-03-08 03:19:00.000 067 14304.20 400.27 54592.71 88888.00 2021-03-08 03:19:01.000 067 14303.76 400.40 54593.04 88888.00 2021-03-08 03:19:02.000 067 14303.82 400.38 54592.94 88888.00 2021-03-08 03:19:03.000 067 14304.32 400.29 54592.94 88888.00 2021-03-08 03:19:04.000 067 14304.04 400.35 54593.01 88888.00 2021-03-08 03:19:05.000 067 14304.21 400.29 54592.90 88888.00 2021-03-08 03:19:06.000 067 14303.99 400.28 54593.14 88888.00 2021-03-08 03:19:07.000 067 14304.13 400.57 54593.07 88888.00 2021-03-08 03:19:08.000 067 14304.14 400.39 54592.76 88888.00 2021-03-08 03:19:09.000 067 14304.06 400.65 54593.13 88888.00 2021-03-08 03:19:10.000 067 14304.06 400.46 54593.19 88888.00 2021-03-08 03:19:11.000 067 14303.92 400.41 54593.00 88888.00 2021-03-08 03:19:12.000 067 14304.14 400.67 54593.31 88888.00 2021-03-08 03:19:13.000 067 14303.89 400.34 54593.34 88888.00 2021-03-08 03:19:14.000 067 14303.98 400.33 54593.30 88888.00 2021-03-08 03:19:15.000 067 14304.16 400.91 54593.19 88888.00 2021-03-08 03:19:16.000 067 14303.92 400.39 54593.32 88888.00 2021-03-08 03:19:17.000 067 14304.22 400.34 54593.19 88888.00 2021-03-08 03:19:18.000 067 14303.80 400.28 54593.06 88888.00 2021-03-08 03:19:19.000 067 14303.94 400.49 54593.16 88888.00 2021-03-08 03:19:20.000 067 14303.93 400.44 54593.25 88888.00 2021-03-08 03:19:21.000 067 14304.04 400.55 54593.25 88888.00 2021-03-08 03:19:22.000 067 14306.36 401.72 54590.77 88888.00 2021-03-08 03:19:23.000 067 14303.86 401.42 54593.09 88888.00 2021-03-08 03:19:24.000 067 14303.93 400.59 54593.07 88888.00 2021-03-08 03:19:25.000 067 14303.88 400.79 54593.09 88888.00 2021-03-08 03:19:26.000 067 14303.79 400.47 54593.25 88888.00 2021-03-08 03:19:27.000 067 14303.65 400.55 54593.14 88888.00 2021-03-08 03:19:28.000 067 14305.97 402.75 54590.96 88888.00 2021-03-08 03:19:29.000 067 14303.83 400.53 54593.10 88888.00 2021-03-08 03:19:30.000 067 14303.98 400.65 54593.19 88888.00 2021-03-08 03:19:31.000 067 14303.72 400.63 54593.24 88888.00 2021-03-08 03:19:32.000 067 14303.67 400.53 54593.26 88888.00 2021-03-08 03:19:33.000 067 14303.63 400.58 54593.03 88888.00 2021-03-08 03:19:34.000 067 14303.95 400.60 54593.14 88888.00 2021-03-08 03:19:35.000 067 14303.84 400.57 54593.17 88888.00 2021-03-08 03:19:36.000 067 14303.74 400.66 54593.19 88888.00 2021-03-08 03:19:37.000 067 14303.86 400.58 54593.36 88888.00 2021-03-08 03:19:38.000 067 14303.87 400.52 54593.08 88888.00 2021-03-08 03:19:39.000 067 14303.99 400.46 54593.13 88888.00 2021-03-08 03:19:40.000 067 14303.88 401.01 54593.23 88888.00 2021-03-08 03:19:41.000 067 14305.70 400.73 54589.72 88888.00 2021-03-08 03:19:42.000 067 14306.05 402.96 54591.34 88888.00 2021-03-08 03:19:43.000 067 14304.00 400.79 54592.67 88888.00 2021-03-08 03:19:44.000 067 14304.27 400.80 54593.10 88888.00 2021-03-08 03:19:45.000 067 14304.19 400.86 54592.96 88888.00 2021-03-08 03:19:46.000 067 14303.96 400.70 54593.19 88888.00 2021-03-08 03:19:47.000 067 14304.26 400.75 54593.00 88888.00 2021-03-08 03:19:48.000 067 14306.32 403.12 54590.82 88888.00 2021-03-08 03:19:49.000 067 14304.43 400.69 54593.03 88888.00 2021-03-08 03:19:50.000 067 14304.20 400.70 54592.87 88888.00 2021-03-08 03:19:51.000 067 14304.10 400.61 54592.97 88888.00 2021-03-08 03:19:52.000 067 14304.21 400.61 54592.95 88888.00 2021-03-08 03:19:53.000 067 14304.12 400.51 54593.02 88888.00 2021-03-08 03:19:54.000 067 14304.07 400.51 54592.73 88888.00 2021-03-08 03:19:55.000 067 14304.58 400.67 54592.91 88888.00 2021-03-08 03:19:56.000 067 14304.16 400.67 54592.87 88888.00 2021-03-08 03:19:57.000 067 14304.13 400.51 54592.78 88888.00 2021-03-08 03:19:58.000 067 14304.12 400.42 54592.70 88888.00 2021-03-08 03:19:59.000 067 14306.76 402.89 54591.35 88888.00 2021-03-08 03:20:00.000 067 14304.28 400.42 54592.86 88888.00 2021-03-08 03:20:01.000 067 14305.21 401.78 54592.99 88888.00 2021-03-08 03:20:02.000 067 14304.23 400.29 54592.86 88888.00 2021-03-08 03:20:03.000 067 14304.20 400.25 54592.85 88888.00 2021-03-08 03:20:04.000 067 14304.25 400.34 54592.93 88888.00 2021-03-08 03:20:05.000 067 14304.22 400.44 54592.88 88888.00 2021-03-08 03:20:06.000 067 14304.38 400.18 54592.88 88888.00 2021-03-08 03:20:07.000 067 14306.57 402.51 54590.49 88888.00 2021-03-08 03:20:08.000 067 14304.26 400.23 54592.84 88888.00 2021-03-08 03:20:09.000 067 14304.26 400.19 54592.88 88888.00 2021-03-08 03:20:10.000 067 14304.31 400.11 54592.75 88888.00 2021-03-08 03:20:11.000 067 14304.34 399.89 54592.79 88888.00 2021-03-08 03:20:12.000 067 14304.19 400.15 54592.69 88888.00 2021-03-08 03:20:13.000 067 14304.07 400.14 54592.84 88888.00 2021-03-08 03:20:14.000 067 14306.40 402.39 54590.46 88888.00 2021-03-08 03:20:15.000 067 14303.91 400.17 54592.86 88888.00 2021-03-08 03:20:16.000 067 14304.38 400.09 54592.80 88888.00 2021-03-08 03:20:17.000 067 14304.06 399.92 54592.78 88888.00 2021-03-08 03:20:18.000 067 14303.96 400.13 54592.90 88888.00 2021-03-08 03:20:19.000 067 14304.34 400.00 54592.86 88888.00 2021-03-08 03:20:20.000 067 14306.27 402.47 54590.54 88888.00 2021-03-08 03:20:21.000 067 14303.76 400.11 54592.71 88888.00 2021-03-08 03:20:22.000 067 14303.89 400.21 54592.83 88888.00 2021-03-08 03:20:23.000 067 14303.82 400.24 54592.66 88888.00 2021-03-08 03:20:24.000 067 14303.87 400.23 54592.58 88888.00 2021-03-08 03:20:25.000 067 14303.85 400.49 54592.74 88888.00 2021-03-08 03:20:26.000 067 14303.73 400.52 54592.63 88888.00 2021-03-08 03:20:27.000 067 14304.19 400.29 54589.94 88888.00 2021-03-08 03:20:28.000 067 14305.83 402.66 54592.66 88888.00 2021-03-08 03:20:29.000 067 14303.72 400.43 54592.52 88888.00 2021-03-08 03:20:30.000 067 14303.82 400.47 54592.78 88888.00 2021-03-08 03:20:31.000 067 14303.70 400.40 54592.91 88888.00 2021-03-08 03:20:32.000 067 14303.85 400.57 54592.46 88888.00 2021-03-08 03:20:33.000 067 14306.15 402.80 54590.60 88888.00 2021-03-08 03:20:34.000 067 14303.96 400.58 54590.51 88888.00 2021-03-08 03:20:35.000 067 14305.04 402.99 54592.57 88888.00 2021-03-08 03:20:36.000 067 14303.94 400.52 54592.77 88888.00 2021-03-08 03:20:37.000 067 14304.01 400.87 54592.66 88888.00 2021-03-08 03:20:38.000 067 14303.96 400.84 54592.69 88888.00 2021-03-08 03:20:39.000 067 14304.27 400.98 54591.67 88888.00 2021-03-08 03:20:40.000 067 14306.41 403.33 54590.37 88888.00 2021-03-08 03:20:41.000 067 14304.17 400.81 54592.75 88888.00 2021-03-08 03:20:42.000 067 14304.40 400.92 54592.83 88888.00 2021-03-08 03:20:43.000 067 14304.38 400.99 54592.89 88888.00 2021-03-08 03:20:44.000 067 14304.38 401.26 54592.72 88888.00 2021-03-08 03:20:45.000 067 14304.42 401.08 54592.82 88888.00 2021-03-08 03:20:46.000 067 14304.58 401.22 54592.81 88888.00 2021-03-08 03:20:47.000 067 14304.75 401.51 54592.72 88888.00 2021-03-08 03:20:48.000 067 14304.68 401.11 54593.00 88888.00 2021-03-08 03:20:49.000 067 14304.63 401.34 54592.87 88888.00 2021-03-08 03:20:50.000 067 14304.83 401.28 54593.01 88888.00 2021-03-08 03:20:51.000 067 14304.86 401.56 54592.97 88888.00 2021-03-08 03:20:52.000 067 14304.81 401.52 54593.00 88888.00 2021-03-08 03:20:53.000 067 14304.80 401.37 54593.01 88888.00 2021-03-08 03:20:54.000 067 14304.77 401.22 54592.94 88888.00 2021-03-08 03:20:55.000 067 14304.80 401.31 54593.04 88888.00 2021-03-08 03:20:56.000 067 14304.81 401.31 54593.02 88888.00 2021-03-08 03:20:57.000 067 14304.85 401.20 54593.12 88888.00 2021-03-08 03:20:58.000 067 14304.65 401.41 54593.32 88888.00 2021-03-08 03:20:59.000 067 14304.63 401.42 54593.20 88888.00 2021-03-08 03:21:00.000 067 14306.75 403.34 54591.01 88888.00 2021-03-08 03:21:01.000 067 14304.51 401.13 54593.01 88888.00 2021-03-08 03:21:02.000 067 14304.38 401.36 54593.21 88888.00 2021-03-08 03:21:03.000 067 14304.20 401.09 54593.23 88888.00 2021-03-08 03:21:04.000 067 14304.38 401.14 54593.34 88888.00 2021-03-08 03:21:05.000 067 14304.35 401.05 54593.22 88888.00 2021-03-08 03:21:06.000 067 14306.23 403.50 54591.05 88888.00 2021-03-08 03:21:07.000 067 14303.62 400.99 54593.34 88888.00 2021-03-08 03:21:08.000 067 14303.61 401.10 54593.36 88888.00 2021-03-08 03:21:09.000 067 14306.65 404.10 54590.94 88888.00 2021-03-08 03:21:10.000 067 14304.24 403.20 54593.17 88888.00 2021-03-08 03:21:11.000 067 14303.44 400.90 54593.25 88888.00 2021-03-08 03:21:12.000 067 14303.26 400.86 54593.28 88888.00 2021-03-08 03:21:13.000 067 14303.12 400.84 54593.21 88888.00 2021-03-08 03:21:14.000 067 14303.06 400.84 54593.13 88888.00 2021-03-08 03:21:15.000 067 14305.21 403.05 54591.58 88888.00 2021-03-08 03:21:16.000 067 14302.89 400.86 54593.20 88888.00 2021-03-08 03:21:17.000 067 14302.66 401.07 54593.12 88888.00 2021-03-08 03:21:18.000 067 14302.63 400.67 54593.15 88888.00 2021-03-08 03:21:19.000 067 14302.59 400.63 54592.85 88888.00 2021-03-08 03:21:20.000 067 14302.49 400.55 54592.85 88888.00 2021-03-08 03:21:21.000 067 14302.40 400.48 54592.93 88888.00 2021-03-08 03:21:22.000 067 14302.46 401.04 54592.68 88888.00 2021-03-08 03:21:23.000 067 14302.51 400.50 54592.78 88888.00 2021-03-08 03:21:24.000 067 14302.35 400.55 54592.74 88888.00 2021-03-08 03:21:25.000 067 14302.30 400.35 54592.50 88888.00 2021-03-08 03:21:26.000 067 14302.63 400.71 54592.31 88888.00 2021-03-08 03:21:27.000 067 14303.12 400.98 54592.39 88888.00 2021-03-08 03:21:28.000 067 14302.84 400.72 54592.39 88888.00 2021-03-08 03:21:29.000 067 14302.75 400.92 54592.37 88888.00 2021-03-08 03:21:30.000 067 14302.72 400.59 54591.64 88888.00 2021-03-08 03:21:31.000 067 14302.89 400.47 54592.43 88888.00 2021-03-08 03:21:32.000 067 14303.04 400.76 54592.30 88888.00 2021-03-08 03:21:33.000 067 14303.02 400.61 54592.20 88888.00 2021-03-08 03:21:34.000 067 14303.15 400.54 54592.18 88888.00 2021-03-08 03:21:35.000 067 14303.14 400.58 54592.19 88888.00 2021-03-08 03:21:36.000 067 14303.39 400.55 54592.21 88888.00 2021-03-08 03:21:37.000 067 14303.42 400.81 54592.20 88888.00 2021-03-08 03:21:38.000 067 14303.48 400.66 54592.15 88888.00 2021-03-08 03:21:39.000 067 14303.45 400.39 54592.15 88888.00 2021-03-08 03:21:40.000 067 14305.66 402.65 54589.73 88888.00 2021-03-08 03:21:41.000 067 14303.39 400.78 54592.25 88888.00 2021-03-08 03:21:42.000 067 14303.63 400.60 54592.04 88888.00 2021-03-08 03:21:43.000 067 14303.76 400.73 54592.06 88888.00 2021-03-08 03:21:44.000 067 14303.64 400.32 54592.12 88888.00 2021-03-08 03:21:45.000 067 14303.54 400.39 54592.31 88888.00 2021-03-08 03:21:46.000 067 14306.10 402.62 54589.85 88888.00 2021-03-08 03:21:47.000 067 14303.82 400.52 54592.09 88888.00 2021-03-08 03:21:48.000 067 14303.62 400.56 54592.03 88888.00 2021-03-08 03:21:49.000 067 14303.55 400.30 54592.25 88888.00 2021-03-08 03:21:50.000 067 14303.54 400.31 54592.27 88888.00 2021-03-08 03:21:51.000 067 14303.69 400.37 54592.07 88888.00 2021-03-08 03:21:52.000 067 14303.79 400.26 54592.12 88888.00 2021-03-08 03:21:53.000 067 14303.63 400.49 54592.24 88888.00 2021-03-08 03:21:54.000 067 14303.56 400.29 54592.13 88888.00 2021-03-08 03:21:55.000 067 14303.63 400.24 54592.07 88888.00 2021-03-08 03:21:56.000 067 14303.56 400.33 54591.77 88888.00 2021-03-08 03:21:57.000 067 14303.49 400.60 54592.03 88888.00 2021-03-08 03:21:58.000 067 14303.44 400.26 54592.18 88888.00 2021-03-08 03:21:59.000 067 14303.43 400.18 54592.21 88888.00 2021-03-08 03:22:00.000 067 14303.44 400.42 54591.94 88888.00 2021-03-08 03:22:01.000 067 14303.59 400.29 54591.94 88888.00 2021-03-08 03:22:02.000 067 14303.55 400.48 54592.40 88888.00 2021-03-08 03:22:03.000 067 14303.06 400.09 54592.28 88888.00 2021-03-08 03:22:04.000 067 14303.04 399.98 54592.41 88888.00 2021-03-08 03:22:05.000 067 14303.00 399.98 54592.18 88888.00 2021-03-08 03:22:06.000 067 14303.00 399.92 54592.22 88888.00 2021-03-08 03:22:07.000 067 14302.97 399.65 54592.28 88888.00 2021-03-08 03:22:08.000 067 14302.88 399.97 54592.38 88888.00 2021-03-08 03:22:09.000 067 14302.85 400.35 54590.10 88888.00 2021-03-08 03:22:10.000 067 14305.05 402.18 54590.10 88888.00 2021-03-08 03:22:11.000 067 14302.69 399.92 54592.19 88888.00 2021-03-08 03:22:12.000 067 14302.69 400.14 54592.12 88888.00 2021-03-08 03:22:13.000 067 14302.50 399.95 54592.31 88888.00 2021-03-08 03:22:14.000 067 14302.50 400.12 54592.28 88888.00 2021-03-08 03:22:15.000 067 14302.44 399.91 54592.34 88888.00 2021-03-08 03:22:16.000 067 14304.49 402.10 54589.61 88888.00 2021-03-08 03:22:17.000 067 14304.47 402.32 54591.02 88888.00 2021-03-08 03:22:18.000 067 14302.07 400.19 54592.17 88888.00 2021-03-08 03:22:19.000 067 14302.14 399.80 54592.11 88888.00 2021-03-08 03:22:20.000 067 14301.99 399.90 54592.14 88888.00 2021-03-08 03:22:21.000 067 14302.12 400.25 54592.22 88888.00 2021-03-08 03:22:22.000 067 14301.89 400.40 54592.11 88888.00 2021-03-08 03:22:23.000 067 14301.79 400.11 54591.94 88888.00 2021-03-08 03:22:24.000 067 14301.69 400.24 54592.10 88888.00 2021-03-08 03:22:25.000 067 14301.76 399.88 54592.07 88888.00 2021-03-08 03:22:26.000 067 14301.59 399.98 54592.04 88888.00 2021-03-08 03:22:27.000 067 14301.86 399.97 54592.01 88888.00 2021-03-08 03:22:28.000 067 14301.68 399.89 54592.18 88888.00 2021-03-08 03:22:29.000 067 14301.57 399.69 54591.99 88888.00 2021-03-08 03:22:30.000 067 14301.62 399.74 54592.12 88888.00 2021-03-08 03:22:31.000 067 14301.59 399.95 54592.04 88888.00 2021-03-08 03:22:32.000 067 14301.61 400.04 54591.95 88888.00 2021-03-08 03:22:33.000 067 14301.82 399.85 54592.01 88888.00 2021-03-08 03:22:34.000 067 14301.65 399.82 54592.00 88888.00 2021-03-08 03:22:35.000 067 14301.70 399.96 54591.97 88888.00 2021-03-08 03:22:36.000 067 14301.73 399.79 54591.91 88888.00 2021-03-08 03:22:37.000 067 14301.75 399.98 54592.06 88888.00 2021-03-08 03:22:38.000 067 14301.87 399.66 54591.86 88888.00 2021-03-08 03:22:39.000 067 14301.82 400.10 54591.77 88888.00 2021-03-08 03:22:40.000 067 14301.85 399.70 54591.98 88888.00 2021-03-08 03:22:41.000 067 14301.90 399.80 54591.68 88888.00 2021-03-08 03:22:42.000 067 14304.15 401.54 54589.50 88888.00 2021-03-08 03:22:43.000 067 14301.88 399.96 54591.94 88888.00 2021-03-08 03:22:44.000 067 14301.97 399.98 54591.95 88888.00 2021-03-08 03:22:45.000 067 14301.97 399.73 54591.82 88888.00 2021-03-08 03:22:46.000 067 14302.00 400.06 54591.74 88888.00 2021-03-08 03:22:47.000 067 14302.06 399.87 54591.72 88888.00 2021-03-08 03:22:48.000 067 14304.26 402.32 54589.66 88888.00 2021-03-08 03:22:49.000 067 14302.28 400.45 54591.97 88888.00 2021-03-08 03:22:50.000 067 14301.99 399.93 54591.86 88888.00 2021-03-08 03:22:51.000 067 14302.06 400.39 54591.78 88888.00 2021-03-08 03:22:52.000 067 14302.27 400.04 54591.74 88888.00 2021-03-08 03:22:53.000 067 14302.04 400.20 54591.82 88888.00 2021-03-08 03:22:54.000 067 14302.00 400.61 54591.90 88888.00 2021-03-08 03:22:55.000 067 14302.07 400.10 54591.87 88888.00 2021-03-08 03:22:56.000 067 14302.20 400.15 54591.87 88888.00 2021-03-08 03:22:57.000 067 14302.18 400.23 54591.81 88888.00 2021-03-08 03:22:58.000 067 14302.30 400.54 54591.70 88888.00 2021-03-08 03:22:59.000 067 14302.09 400.80 54591.66 88888.00 2021-03-08 03:23:00.000 067 14305.08 401.99 54589.58 88888.00 2021-03-08 03:23:01.000 067 14302.08 402.84 54591.45 88888.00 2021-03-08 03:23:02.000 067 14302.21 400.35 54591.72 88888.00 2021-03-08 03:23:03.000 067 14302.42 400.51 54591.88 88888.00 2021-03-08 03:23:04.000 067 14302.26 400.23 54591.71 88888.00 2021-03-08 03:23:05.000 067 14302.31 400.48 54591.42 88888.00 2021-03-08 03:23:06.000 067 14304.61 402.80 54589.42 88888.00 2021-03-08 03:23:07.000 067 14302.28 400.40 54591.73 88888.00 2021-03-08 03:23:08.000 067 14302.32 400.55 54591.81 88888.00 2021-03-08 03:23:09.000 067 14302.33 400.58 54591.83 88888.00 2021-03-08 03:23:10.000 067 14302.35 400.40 54591.74 88888.00 2021-03-08 03:23:11.000 067 14302.55 400.51 54591.80 88888.00 2021-03-08 03:23:12.000 067 14302.61 400.48 54591.67 88888.00 2021-03-08 03:23:13.000 067 14302.65 400.60 54591.88 88888.00 2021-03-08 03:23:14.000 067 14302.46 400.55 54591.77 88888.00 2021-03-08 03:23:15.000 067 14302.37 400.58 54591.98 88888.00 2021-03-08 03:23:16.000 067 14302.43 400.55 54591.92 88888.00 2021-03-08 03:23:17.000 067 14302.65 400.63 54591.74 88888.00 2021-03-08 03:23:18.000 067 14302.61 400.50 54590.93 88888.00 2021-03-08 03:23:19.000 067 14304.79 402.75 54591.84 88888.00 2021-03-08 03:23:20.000 067 14302.69 400.59 54591.93 88888.00 2021-03-08 03:23:21.000 067 14302.69 400.60 54591.92 88888.00 2021-03-08 03:23:22.000 067 14302.67 400.49 54592.01 88888.00 2021-03-08 03:23:23.000 067 14302.67 400.45 54591.84 88888.00 2021-03-08 03:23:24.000 067 14302.74 400.61 54592.01 88888.00 2021-03-08 03:23:25.000 067 14302.74 400.53 54592.03 88888.00 2021-03-08 03:23:26.000 067 14302.86 400.58 54591.91 88888.00 2021-03-08 03:23:27.000 067 14302.57 400.48 54591.93 88888.00 2021-03-08 03:23:28.000 067 14302.78 400.66 54591.76 88888.00 2021-03-08 03:23:29.000 067 14302.64 400.56 54592.02 88888.00 2021-03-08 03:23:30.000 067 14302.49 400.77 54591.90 88888.00 2021-03-08 03:23:31.000 067 14302.50 400.80 54591.87 88888.00 2021-03-08 03:23:32.000 067 14302.34 400.51 54591.74 88888.00 2021-03-08 03:23:33.000 067 14302.40 400.73 54591.95 88888.00 2021-03-08 03:23:34.000 067 14304.56 402.83 54589.74 88888.00 2021-03-08 03:23:35.000 067 14302.31 400.48 54591.99 88888.00 2021-03-08 03:23:36.000 067 14302.08 400.52 54592.00 88888.00 2021-03-08 03:23:37.000 067 14302.00 400.37 54591.95 88888.00 2021-03-08 03:23:38.000 067 14302.04 400.50 54591.96 88888.00 2021-03-08 03:23:39.000 067 14301.94 400.37 54592.04 88888.00 2021-03-08 03:23:40.000 067 14304.03 402.75 54589.60 88888.00 2021-03-08 03:23:41.000 067 14301.73 400.65 54592.03 88888.00 2021-03-08 03:23:42.000 067 14301.56 400.40 54591.91 88888.00 2021-03-08 03:23:43.000 067 14301.64 400.42 54591.99 88888.00 2021-03-08 03:23:44.000 067 14301.68 400.80 54591.70 88888.00 2021-03-08 03:23:45.000 067 14301.45 400.28 54592.07 88888.00 2021-03-08 03:23:46.000 067 14301.50 400.14 54591.90 88888.00 2021-03-08 03:23:47.000 067 14301.38 400.39 54591.82 88888.00 2021-03-08 03:23:48.000 067 14304.21 403.66 54589.57 88888.00 2021-03-08 03:23:49.000 067 14301.42 402.65 54591.81 88888.00 2021-03-08 03:23:50.000 067 14301.36 400.29 54592.00 88888.00 2021-03-08 03:23:51.000 067 14301.62 400.63 54591.79 88888.00 2021-03-08 03:23:52.000 067 14301.38 400.23 54592.02 88888.00 2021-03-08 03:23:53.000 067 14301.58 400.50 54591.56 88888.00 2021-03-08 03:23:54.000 067 14303.79 402.68 54589.53 88888.00 2021-03-08 03:23:55.000 067 14301.19 400.33 54591.87 88888.00 2021-03-08 03:23:56.000 067 14301.44 400.29 54591.85 88888.00 2021-03-08 03:23:57.000 067 14301.13 400.32 54591.80 88888.00 2021-03-08 03:23:58.000 067 14301.24 400.35 54591.87 88888.00 2021-03-08 03:23:59.000 067 14301.58 400.30 54591.69 88888.00 2021-03-08 03:24:00.000 067 14301.07 400.24 54591.69 88888.00 2021-03-08 03:24:01.000 067 14301.10 399.96 54591.59 88888.00 2021-03-08 03:24:02.000 067 14301.15 400.14 54591.78 88888.00 2021-03-08 03:24:03.000 067 14301.17 399.89 54591.20 88888.00 2021-03-08 03:24:04.000 067 14301.07 400.44 54591.80 88888.00 2021-03-08 03:24:05.000 067 14301.11 399.93 54591.74 88888.00 2021-03-08 03:24:06.000 067 14301.05 399.92 54591.57 88888.00 2021-03-08 03:24:07.000 067 14300.97 399.76 54591.63 88888.00 2021-03-08 03:24:08.000 067 14300.92 399.65 54591.81 88888.00 2021-03-08 03:24:09.000 067 14300.85 399.82 54591.50 88888.00 2021-03-08 03:24:10.000 067 14300.75 399.79 54591.78 88888.00 2021-03-08 03:24:11.000 067 14300.68 399.64 54591.49 88888.00 2021-03-08 03:24:12.000 067 14300.57 399.45 54591.47 88888.00 2021-03-08 03:24:13.000 067 14300.42 399.54 54591.34 88888.00 2021-03-08 03:24:14.000 067 14300.56 399.54 54591.37 88888.00 2021-03-08 03:24:15.000 067 14300.60 399.54 54591.35 88888.00 2021-03-08 03:24:16.000 067 14300.40 399.43 54591.36 88888.00 2021-03-08 03:24:17.000 067 14300.28 399.22 54591.29 88888.00 2021-03-08 03:24:18.000 067 14300.27 399.34 54591.38 88888.00 2021-03-08 03:24:19.000 067 14302.52 401.74 54588.94 88888.00 2021-03-08 03:24:20.000 067 14300.28 399.42 54591.11 88888.00 2021-03-08 03:24:21.000 067 14300.30 399.64 54591.10 88888.00 2021-03-08 03:24:22.000 067 14300.28 399.23 54591.13 88888.00 2021-03-08 03:24:23.000 067 14300.25 399.23 54591.11 88888.00 2021-03-08 03:24:24.000 067 14300.42 399.90 54591.07 88888.00 2021-03-08 03:24:25.000 067 14302.93 401.66 54588.80 88888.00 2021-03-08 03:24:26.000 067 14300.55 399.49 54590.95 88888.00 2021-03-08 03:24:27.000 067 14300.71 399.43 54590.85 88888.00 2021-03-08 03:24:28.000 067 14300.83 399.72 54590.97 88888.00 2021-03-08 03:24:29.000 067 14301.03 399.65 54590.96 88888.00 2021-03-08 03:24:30.000 067 14301.20 399.69 54590.81 88888.00 2021-03-08 03:24:31.000 067 14301.31 399.95 54590.82 88888.00 2021-03-08 03:24:32.000 067 14301.37 399.66 54590.87 88888.00 2021-03-08 03:24:33.000 067 14301.75 400.00 54590.64 88888.00 2021-03-08 03:24:34.000 067 14301.96 399.93 54590.75 88888.00 2021-03-08 03:24:35.000 067 14302.14 400.02 54590.75 88888.00 2021-03-08 03:24:36.000 067 14302.36 400.33 54590.89 88888.00 2021-03-08 03:24:37.000 067 14305.40 403.52 54588.66 88888.00 2021-03-08 03:24:38.000 067 14302.79 402.40 54590.94 88888.00 2021-03-08 03:24:39.000 067 14303.05 400.43 54590.74 88888.00 2021-03-08 03:24:40.000 067 14303.19 400.40 54591.14 88888.00 2021-03-08 03:24:41.000 067 14303.21 400.67 54590.99 88888.00 2021-03-08 03:24:42.000 067 14303.38 400.55 54590.52 88888.00 2021-03-08 03:24:43.000 067 14305.69 403.04 54588.86 88888.00 2021-03-08 03:24:44.000 067 14303.41 400.93 54591.04 88888.00 2021-03-08 03:24:45.000 067 14303.56 400.77 54591.06 88888.00 2021-03-08 03:24:46.000 067 14303.62 400.86 54591.32 88888.00 2021-03-08 03:24:47.000 067 14303.68 400.79 54591.31 88888.00 2021-03-08 03:24:48.000 067 14303.82 400.87 54591.42 88888.00 2021-03-08 03:24:49.000 067 14303.76 401.16 54591.30 88888.00 2021-03-08 03:24:50.000 067 14303.60 400.92 54591.41 88888.00 2021-03-08 03:24:51.000 067 14303.51 400.92 54591.43 88888.00 2021-03-08 03:24:52.000 067 14303.38 400.97 54591.39 88888.00 2021-03-08 03:24:53.000 067 14303.26 400.66 54591.55 88888.00 2021-03-08 03:24:54.000 067 14303.63 400.76 54591.56 88888.00 2021-03-08 03:24:55.000 067 14303.06 400.95 54591.73 88888.00 2021-03-08 03:24:56.000 067 14302.74 400.46 54591.74 88888.00 2021-03-08 03:24:57.000 067 14302.48 400.52 54591.69 88888.00 2021-03-08 03:24:58.000 067 14302.25 400.91 54591.59 88888.00 2021-03-08 03:24:59.000 067 14301.87 400.46 54591.81 88888.00 2021-03-08 03:25:00.000 067 14301.74 400.56 54591.77 88888.00 2021-03-08 03:25:01.000 067 14303.90 400.36 54592.00 88888.00 2021-03-08 03:25:02.000 067 14301.23 400.23 54591.80 88888.00 2021-03-08 03:25:03.000 067 14301.11 400.00 54591.86 88888.00 2021-03-08 03:25:04.000 067 14301.05 400.00 54591.74 88888.00 2021-03-08 03:25:05.000 067 14300.86 400.23 54591.49 88888.00 2021-03-08 03:25:06.000 067 14300.56 399.92 54591.71 88888.00 2021-03-08 03:25:07.000 067 14302.64 402.03 54589.50 88888.00 2021-03-08 03:25:08.000 067 14302.47 402.02 54589.42 88888.00 2021-03-08 03:25:09.000 067 14300.32 399.78 54591.74 88888.00 2021-03-08 03:25:10.000 067 14300.41 399.64 54591.69 88888.00 2021-03-08 03:25:11.000 067 14300.39 399.41 54591.74 88888.00 2021-03-08 03:25:12.000 067 14300.09 399.41 54591.75 88888.00 2021-03-08 03:25:13.000 067 14300.49 399.93 54591.51 88888.00 2021-03-08 03:25:14.000 067 14302.83 401.82 54589.23 88888.00 2021-03-08 03:25:15.000 067 14300.46 399.64 54591.35 88888.00 2021-03-08 03:25:16.000 067 14300.66 399.98 54591.48 88888.00 2021-03-08 03:25:17.000 067 14300.76 399.47 54591.30 88888.00 2021-03-08 03:25:18.000 067 14300.69 399.54 54591.49 88888.00 2021-03-08 03:25:19.000 067 14301.42 399.56 54591.24 88888.00 2021-03-08 03:25:20.000 067 14301.45 399.36 54591.40 88888.00 2021-03-08 03:25:21.000 067 14301.93 399.72 54591.39 88888.00 2021-03-08 03:25:22.000 067 14301.67 399.85 54591.35 88888.00 2021-03-08 03:25:23.000 067 14302.02 399.85 54591.42 88888.00 2021-03-08 03:25:24.000 067 14305.03 403.31 54588.82 88888.00 2021-03-08 03:25:25.000 067 14302.75 402.24 54591.00 88888.00 2021-03-08 03:25:26.000 067 14302.68 400.27 54591.34 88888.00 2021-03-08 03:25:27.000 067 14302.85 400.11 54591.19 88888.00 2021-03-08 03:25:28.000 067 14303.04 400.24 54591.25 88888.00 2021-03-08 03:25:29.000 067 14303.19 400.40 54591.24 88888.00 2021-03-08 03:25:30.000 067 14305.52 402.46 54588.82 88888.00 2021-03-08 03:25:31.000 067 14303.57 400.81 54590.88 88888.00 2021-03-08 03:25:32.000 067 14303.57 400.79 54591.40 88888.00 2021-03-08 03:25:33.000 067 14303.62 400.59 54589.12 88888.00 2021-03-08 03:25:34.000 067 14304.88 402.85 54591.31 88888.00 2021-03-08 03:25:35.000 067 14303.78 400.80 54591.37 88888.00 2021-03-08 03:25:36.000 067 14303.68 400.78 54591.23 88888.00 2021-03-08 03:25:37.000 067 14303.71 401.02 54591.49 88888.00 2021-03-08 03:25:38.000 067 14303.75 401.21 54591.53 88888.00 2021-03-08 03:25:39.000 067 14305.83 403.24 54589.29 88888.00 2021-03-08 03:25:40.000 067 14303.55 401.15 54591.58 88888.00 2021-03-08 03:25:41.000 067 14303.49 401.22 54591.75 88888.00 2021-03-08 03:25:42.000 067 14303.32 401.11 54591.71 88888.00 2021-03-08 03:25:43.000 067 14303.25 401.53 54591.86 88888.00 2021-03-08 03:25:44.000 067 14303.13 401.17 54591.79 88888.00 2021-03-08 03:25:45.000 067 14303.06 401.41 54591.83 88888.00 2021-03-08 03:25:46.000 067 14303.04 401.51 54591.75 88888.00 2021-03-08 03:25:47.000 067 14302.80 401.40 54591.86 88888.00 2021-03-08 03:25:48.000 067 14302.79 401.50 54591.91 88888.00 2021-03-08 03:25:49.000 067 14304.89 403.39 54589.76 88888.00 2021-03-08 03:25:50.000 067 14302.66 401.23 54591.98 88888.00 2021-03-08 03:25:51.000 067 14302.52 401.02 54592.07 88888.00 2021-03-08 03:25:52.000 067 14302.56 401.35 54592.11 88888.00 2021-03-08 03:25:53.000 067 14302.39 401.01 54592.08 88888.00 2021-03-08 03:25:54.000 067 14302.25 401.11 54592.04 88888.00 2021-03-08 03:25:55.000 067 14302.37 401.44 54592.07 88888.00 2021-03-08 03:25:56.000 067 14302.69 401.16 54592.06 88888.00 2021-03-08 03:25:57.000 067 14302.25 401.18 54592.14 88888.00 2021-03-08 03:25:58.000 067 14302.30 401.11 54592.19 88888.00 2021-03-08 03:25:59.000 067 14304.50 403.44 54589.88 88888.00 2021-03-08 03:26:00.000 067 14302.49 401.32 54592.10 88888.00 2021-03-08 03:26:01.000 067 14302.36 401.62 54591.95 88888.00 2021-03-08 03:26:02.000 067 14302.37 401.13 54592.10 88888.00 2021-03-08 03:26:03.000 067 14302.66 401.21 54591.87 88888.00 2021-03-08 03:26:04.000 067 14302.31 401.24 54592.23 88888.00 2021-03-08 03:26:05.000 067 14304.76 403.29 54589.88 88888.00 2021-03-08 03:26:06.000 067 14302.94 401.39 54592.25 88888.00 2021-03-08 03:26:07.000 067 14302.62 401.32 54592.11 88888.00 2021-03-08 03:26:08.000 067 14302.71 401.24 54592.18 88888.00 2021-03-08 03:26:09.000 067 14302.81 401.26 54592.29 88888.00 2021-03-08 03:26:10.000 067 14302.82 401.51 54592.20 88888.00 2021-03-08 03:26:11.000 067 14303.13 401.60 54592.21 88888.00 2021-03-08 03:26:12.000 067 14303.26 401.17 54592.38 88888.00 2021-03-08 03:26:13.000 067 14303.31 401.49 54592.25 88888.00 2021-03-08 03:26:14.000 067 14303.44 401.52 54592.17 88888.00 2021-03-08 03:26:15.000 067 14303.48 401.42 54592.23 88888.00 2021-03-08 03:26:16.000 067 14305.86 404.74 54589.98 88888.00 2021-03-08 03:26:17.000 067 14303.74 402.57 54592.31 88888.00 2021-03-08 03:26:18.000 067 14303.89 401.87 54592.25 88888.00 2021-03-08 03:26:19.000 067 14303.82 401.64 54592.30 88888.00 2021-03-08 03:26:20.000 067 14303.87 401.47 54592.12 88888.00 2021-03-08 03:26:21.000 067 14304.40 401.49 54592.31 88888.00 2021-03-08 03:26:22.000 067 14306.33 404.09 54590.17 88888.00 2021-03-08 03:26:23.000 067 14304.04 402.16 54592.42 88888.00 2021-03-08 03:26:24.000 067 14304.07 401.83 54592.51 88888.00 2021-03-08 03:26:25.000 067 14303.87 401.99 54592.45 88888.00 2021-03-08 03:26:26.000 067 14304.49 401.88 54592.44 88888.00 2021-03-08 03:26:27.000 067 14303.93 401.91 54592.71 88888.00 2021-03-08 03:26:28.000 067 14303.85 402.05 54592.68 88888.00 2021-03-08 03:26:29.000 067 14303.70 401.94 54592.67 88888.00 2021-03-08 03:26:30.000 067 14303.76 401.90 54592.60 88888.00 2021-03-08 03:26:31.000 067 14303.66 402.46 54592.70 88888.00 2021-03-08 03:26:32.000 067 14303.63 401.80 54592.71 88888.00 2021-03-08 03:26:33.000 067 14303.35 401.83 54592.68 88888.00 2021-03-08 03:26:34.000 067 14303.13 401.97 54592.85 88888.00 2021-03-08 03:26:35.000 067 14304.15 401.91 54590.48 88888.00 2021-03-08 03:26:36.000 067 14303.81 404.15 54592.92 88888.00 2021-03-08 03:26:37.000 067 14302.90 402.09 54592.84 88888.00 2021-03-08 03:26:38.000 067 14302.81 402.09 54592.69 88888.00 2021-03-08 03:26:39.000 067 14302.48 401.61 54592.65 88888.00 2021-03-08 03:26:40.000 067 14302.35 401.93 54592.75 88888.00 2021-03-08 03:26:41.000 067 14302.31 401.68 54592.69 88888.00 2021-03-08 03:26:42.000 067 14302.12 401.57 54592.81 88888.00 2021-03-08 03:26:43.000 067 14302.03 401.62 54592.79 88888.00 2021-03-08 03:26:44.000 067 14301.92 401.45 54592.94 88888.00 2021-03-08 03:26:45.000 067 14301.90 401.73 54592.78 88888.00 2021-03-08 03:26:46.000 067 14302.24 401.49 54592.71 88888.00 2021-03-08 03:26:47.000 067 14301.76 401.41 54592.66 88888.00 2021-03-08 03:26:48.000 067 14301.87 401.19 54592.75 88888.00 2021-03-08 03:26:49.000 067 14301.86 401.41 54592.81 88888.00 2021-03-08 03:26:50.000 067 14301.95 401.49 54592.78 88888.00 2021-03-08 03:26:51.000 067 14304.20 403.89 54590.36 88888.00 2021-03-08 03:26:52.000 067 14301.99 401.33 54592.71 88888.00 2021-03-08 03:26:53.000 067 14302.13 401.57 54592.64 88888.00 2021-03-08 03:26:54.000 067 14302.11 401.63 54592.80 88888.00 2021-03-08 03:26:55.000 067 14302.25 401.59 54592.65 88888.00 2021-03-08 03:26:56.000 067 14302.32 401.65 54592.69 88888.00 2021-03-08 03:26:57.000 067 14304.56 403.85 54590.40 88888.00 2021-03-08 03:26:58.000 067 14302.49 401.86 54592.50 88888.00 2021-03-08 03:26:59.000 067 14302.56 401.87 54592.77 88888.00 2021-03-08 03:27:00.000 067 14302.69 401.89 54592.75 88888.00 2021-03-08 03:27:01.000 067 14302.57 401.85 54592.49 88888.00 2021-03-08 03:27:02.000 067 14302.79 402.27 54591.17 88888.00 2021-03-08 03:27:03.000 067 14305.14 404.65 54590.43 88888.00 2021-03-08 03:27:04.000 067 14303.09 402.14 54592.81 88888.00 2021-03-08 03:27:05.000 067 14302.97 402.56 54592.80 88888.00 2021-03-08 03:27:06.000 067 14303.57 402.31 54592.80 88888.00 2021-03-08 03:27:07.000 067 14303.03 402.23 54592.85 88888.00 2021-03-08 03:27:08.000 067 14303.17 402.65 54592.88 88888.00 2021-03-08 03:27:09.000 067 14305.40 404.80 54590.58 88888.00 2021-03-08 03:27:10.000 067 14303.27 402.62 54593.06 88888.00 2021-03-08 03:27:11.000 067 14303.37 402.53 54592.99 88888.00 2021-03-08 03:27:12.000 067 14303.37 402.87 54592.89 88888.00 2021-03-08 03:27:13.000 067 14303.50 403.09 54592.81 88888.00 2021-03-08 03:27:14.000 067 14303.25 402.71 54593.07 88888.00 2021-03-08 03:27:15.000 067 14303.26 403.00 54593.02 88888.00 2021-03-08 03:27:16.000 067 14303.27 402.60 54593.08 88888.00 2021-03-08 03:27:17.000 067 14303.16 402.89 54593.25 88888.00 2021-03-08 03:27:18.000 067 14303.56 402.70 54593.24 88888.00 2021-03-08 03:27:19.000 067 14303.14 403.00 54593.19 88888.00 2021-03-08 03:27:20.000 067 14303.32 402.65 54593.18 88888.00 2021-03-08 03:27:21.000 067 14303.20 402.52 54593.03 88888.00 2021-03-08 03:27:22.000 067 14303.08 402.76 54593.28 88888.00 2021-03-08 03:27:23.000 067 14302.81 402.79 54593.13 88888.00 2021-03-08 03:27:24.000 067 14302.91 402.37 54593.19 88888.00 2021-03-08 03:27:25.000 067 14302.94 402.58 54593.12 88888.00 2021-03-08 03:27:26.000 067 14303.39 402.34 54593.11 88888.00 2021-03-08 03:27:27.000 067 14302.91 402.47 54593.23 88888.00 2021-03-08 03:27:28.000 067 14303.00 402.56 54593.25 88888.00 2021-03-08 03:27:29.000 067 14302.87 402.18 54593.21 88888.00 2021-03-08 03:27:30.000 067 14302.82 402.30 54593.23 88888.00 2021-03-08 03:27:31.000 067 14302.69 401.98 54593.08 88888.00 2021-03-08 03:27:32.000 067 14302.95 402.07 54593.09 88888.00 2021-03-08 03:27:33.000 067 14305.01 402.68 54590.84 88888.00 2021-03-08 03:27:34.000 067 14302.74 403.16 54593.14 88888.00 2021-03-08 03:27:35.000 067 14302.70 401.90 54593.00 88888.00 2021-03-08 03:27:36.000 067 14302.67 401.83 54593.13 88888.00 2021-03-08 03:27:37.000 067 14302.62 401.58 54593.19 88888.00 2021-03-08 03:27:38.000 067 14302.82 401.87 54593.15 88888.00 2021-03-08 03:27:39.000 067 14304.77 403.90 54591.20 88888.00 2021-03-08 03:27:40.000 067 14302.46 402.00 54592.98 88888.00 2021-03-08 03:27:41.000 067 14302.50 401.66 54592.80 88888.00 2021-03-08 03:27:42.000 067 14302.44 401.66 54593.08 88888.00 2021-03-08 03:27:43.000 067 14302.40 402.23 54592.80 88888.00 2021-03-08 03:27:44.000 067 14302.38 401.63 54593.01 88888.00 2021-03-08 03:27:45.000 067 14302.32 401.61 54593.00 88888.00 2021-03-08 03:27:46.000 067 14302.35 401.66 54592.73 88888.00 2021-03-08 03:27:47.000 067 14302.11 401.56 54592.92 88888.00 2021-03-08 03:27:48.000 067 14302.25 402.12 54592.86 88888.00 2021-03-08 03:27:49.000 067 14301.98 401.81 54592.81 88888.00 2021-03-08 03:27:50.000 067 14304.31 401.68 54589.37 88888.00 2021-03-08 03:27:51.000 067 14304.33 403.88 54591.49 88888.00 2021-03-08 03:27:52.000 067 14301.97 401.61 54592.79 88888.00 2021-03-08 03:27:53.000 067 14301.90 401.69 54592.43 88888.00 2021-03-08 03:27:54.000 067 14301.95 401.83 54592.64 88888.00 2021-03-08 03:27:55.000 067 14302.19 401.84 54592.44 88888.00 2021-03-08 03:27:56.000 067 14304.07 403.82 54590.36 88888.00 2021-03-08 03:27:57.000 067 14301.99 401.89 54592.63 88888.00 2021-03-08 03:27:58.000 067 14302.41 401.90 54592.73 88888.00 2021-03-08 03:27:59.000 067 14302.06 401.86 54592.75 88888.00 2021-03-08 03:28:00.000 067 14302.09 401.56 54592.66 88888.00 2021-03-08 03:28:01.000 067 14302.03 401.78 54592.64 88888.00 2021-03-08 03:28:02.000 067 14302.09 401.88 54592.53 88888.00 2021-03-08 03:28:03.000 067 14302.32 401.80 54592.53 88888.00 2021-03-08 03:28:04.000 067 14302.23 401.94 54592.57 88888.00 2021-03-08 03:28:05.000 067 14302.32 401.92 54592.58 88888.00 2021-03-08 03:28:06.000 067 14302.31 401.85 54592.76 88888.00 2021-03-08 03:28:07.000 067 14302.50 402.14 54592.48 88888.00 2021-03-08 03:28:08.000 067 14302.65 402.43 54592.58 88888.00 2021-03-08 03:28:09.000 067 14302.64 401.96 54592.76 88888.00 2021-03-08 03:28:10.000 067 14302.81 402.20 54592.53 88888.00 2021-03-08 03:28:11.000 067 14302.61 401.83 54592.65 88888.00 2021-03-08 03:28:12.000 067 14302.74 401.93 54592.73 88888.00 2021-03-08 03:28:13.000 067 14302.79 402.29 54592.65 88888.00 2021-03-08 03:28:14.000 067 14302.81 401.90 54592.69 88888.00 2021-03-08 03:28:15.000 067 14303.11 401.83 54592.62 88888.00 2021-03-08 03:28:16.000 067 14302.82 401.93 54592.61 88888.00 2021-03-08 03:28:17.000 067 14302.81 401.63 54592.58 88888.00 2021-03-08 03:28:18.000 067 14302.91 401.64 54592.54 88888.00 2021-03-08 03:28:19.000 067 14302.75 401.64 54592.61 88888.00 2021-03-08 03:28:20.000 067 14303.04 401.48 54592.70 88888.00 2021-03-08 03:28:21.000 067 14304.95 403.72 54590.50 88888.00 2021-03-08 03:28:22.000 067 14302.74 401.40 54592.43 88888.00 2021-03-08 03:28:23.000 067 14302.75 401.43 54592.63 88888.00 2021-03-08 03:28:24.000 067 14302.59 401.24 54592.73 88888.00 2021-03-08 03:28:25.000 067 14302.55 401.50 54592.49 88888.00 2021-03-08 03:28:26.000 067 14302.47 401.23 54592.64 88888.00 2021-03-08 03:28:27.000 067 14304.57 403.38 54590.35 88888.00 2021-03-08 03:28:28.000 067 14302.70 401.05 54592.46 88888.00 2021-03-08 03:28:29.000 067 14302.17 401.05 54592.50 88888.00 2021-03-08 03:28:30.000 067 14302.11 401.07 54592.50 88888.00 2021-03-08 03:28:31.000 067 14302.26 400.91 54592.54 88888.00 2021-03-08 03:28:32.000 067 14302.02 401.09 54592.42 88888.00 2021-03-08 03:28:33.000 067 14302.02 401.28 54592.78 88888.00 2021-03-08 03:28:34.000 067 14301.88 401.21 54592.63 88888.00 2021-03-08 03:28:35.000 067 14301.87 401.10 54592.54 88888.00 2021-03-08 03:28:36.000 067 14301.70 401.20 54592.48 88888.00 2021-03-08 03:28:37.000 067 14301.72 401.05 54592.63 88888.00 2021-03-08 03:28:38.000 067 14302.31 401.21 54592.52 88888.00 2021-03-08 03:28:39.000 067 14301.62 401.13 54592.50 88888.00 2021-03-08 03:28:40.000 067 14304.02 404.50 54590.22 88888.00 2021-03-08 03:28:41.000 067 14301.66 402.24 54592.64 88888.00 2021-03-08 03:28:42.000 067 14301.53 401.19 54592.58 88888.00 2021-03-08 03:28:43.000 067 14301.62 401.70 54592.45 88888.00 2021-03-08 03:28:44.000 067 14301.50 401.30 54592.46 88888.00 2021-03-08 03:28:45.000 067 14301.89 401.23 54592.37 88888.00 2021-03-08 03:28:46.000 067 14303.79 403.48 54590.17 88888.00 2021-03-08 03:28:47.000 067 14301.52 401.65 54592.28 88888.00 2021-03-08 03:28:48.000 067 14301.61 401.40 54592.37 88888.00 2021-03-08 03:28:49.000 067 14301.72 401.22 54592.44 88888.00 2021-03-08 03:28:50.000 067 14301.48 401.01 54592.43 88888.00 2021-03-08 03:28:51.000 067 14301.53 401.12 54592.40 88888.00 2021-03-08 03:28:52.000 067 14301.43 401.08 54592.39 88888.00 2021-03-08 03:28:53.000 067 14301.93 401.30 54592.03 88888.00 2021-03-08 03:28:54.000 067 14301.44 401.08 54592.45 88888.00 2021-03-08 03:28:55.000 067 14301.33 401.31 54592.34 88888.00 2021-03-08 03:28:56.000 067 14301.42 401.11 54592.47 88888.00 2021-03-08 03:28:57.000 067 14301.52 401.37 54590.10 88888.00 2021-03-08 03:28:58.000 067 14303.52 403.38 54592.37 88888.00 2021-03-08 03:28:59.000 067 14301.69 401.10 54592.30 88888.00 2021-03-08 03:29:00.000 067 14301.52 400.87 54592.29 88888.00 2021-03-08 03:29:01.000 067 14301.58 400.98 54592.17 88888.00 2021-03-08 03:29:02.000 067 14301.79 400.95 54592.08 88888.00 2021-03-08 03:29:03.000 067 14301.76 400.86 54592.18 88888.00 2021-03-08 03:29:04.000 067 14301.69 401.21 54592.09 88888.00 2021-03-08 03:29:05.000 067 14301.80 401.25 54592.17 88888.00 2021-03-08 03:29:06.000 067 14301.77 400.85 54592.17 88888.00 2021-03-08 03:29:07.000 067 14301.83 401.16 54592.20 88888.00 2021-03-08 03:29:08.000 067 14301.99 400.81 54592.12 88888.00 2021-03-08 03:29:09.000 067 14301.99 401.11 54592.10 88888.00 2021-03-08 03:29:10.000 067 14301.93 400.92 54592.21 88888.00 2021-03-08 03:29:11.000 067 14301.97 400.83 54592.14 88888.00 2021-03-08 03:29:12.000 067 14302.25 401.15 54592.02 88888.00 2021-03-08 03:29:13.000 067 14304.40 403.25 54589.44 88888.00 2021-03-08 03:29:14.000 067 14302.27 400.85 54592.07 88888.00 2021-03-08 03:29:15.000 067 14302.50 400.93 54592.08 88888.00 2021-03-08 03:29:16.000 067 14302.37 400.91 54592.02 88888.00 2021-03-08 03:29:17.000 067 14302.36 400.82 54592.10 88888.00 2021-03-08 03:29:18.000 067 14302.68 400.89 54591.89 88888.00 2021-03-08 03:29:19.000 067 14304.73 403.19 54589.67 88888.00 2021-03-08 03:29:20.000 067 14302.91 401.11 54591.80 88888.00 2021-03-08 03:29:21.000 067 14302.65 401.15 54591.98 88888.00 2021-03-08 03:29:22.000 067 14302.56 401.20 54591.91 88888.00 2021-03-08 03:29:23.000 067 14303.06 401.09 54592.12 88888.00 2021-03-08 03:29:24.000 067 14302.50 401.12 54592.00 88888.00 2021-03-08 03:29:25.000 067 14302.58 401.46 54592.11 88888.00 2021-03-08 03:29:26.000 067 14304.89 404.61 54589.66 88888.00 2021-03-08 03:29:27.000 067 14302.55 402.79 54592.07 88888.00 2021-03-08 03:29:28.000 067 14302.52 401.18 54592.25 88888.00 2021-03-08 03:29:29.000 067 14302.52 401.32 54592.12 88888.00 2021-03-08 03:29:30.000 067 14302.49 401.60 54591.87 88888.00 2021-03-08 03:29:31.000 067 14302.40 401.24 54592.10 88888.00 2021-03-08 03:29:32.000 067 14304.61 403.55 54589.80 88888.00 2021-03-08 03:29:33.000 067 14302.44 401.15 54591.80 88888.00 2021-03-08 03:29:34.000 067 14302.45 401.23 54592.21 88888.00 2021-03-08 03:29:35.000 067 14302.19 401.26 54592.05 88888.00 2021-03-08 03:29:36.000 067 14302.27 401.17 54592.13 88888.00 2021-03-08 03:29:37.000 067 14302.62 401.19 54591.99 88888.00 2021-03-08 03:29:38.000 067 14302.08 401.45 54592.16 88888.00 2021-03-08 03:29:39.000 067 14302.15 401.49 54592.01 88888.00 2021-03-08 03:29:40.000 067 14302.23 401.22 54592.03 88888.00 2021-03-08 03:29:41.000 067 14302.12 401.09 54591.98 88888.00 2021-03-08 03:29:42.000 067 14301.98 401.19 54592.01 88888.00 2021-03-08 03:29:43.000 067 14302.20 401.14 54591.45 88888.00 2021-03-08 03:29:44.000 067 14302.18 401.30 54591.74 88888.00 2021-03-08 03:29:45.000 067 14302.14 401.05 54591.88 88888.00 2021-03-08 03:29:46.000 067 14302.12 400.96 54591.97 88888.00 2021-03-08 03:29:47.000 067 14302.16 400.82 54592.00 88888.00 2021-03-08 03:29:48.000 067 14302.12 400.92 54591.49 88888.00 2021-03-08 03:29:49.000 067 14301.95 401.06 54591.82 88888.00 2021-03-08 03:29:50.000 067 14302.30 400.93 54591.97 88888.00 2021-03-08 03:29:51.000 067 14302.18 400.80 54591.99 88888.00 2021-03-08 03:29:52.000 067 14302.51 400.51 54591.93 88888.00 2021-03-08 03:29:53.000 067 14302.18 400.74 54591.74 88888.00 2021-03-08 03:29:54.000 067 14302.28 400.83 54591.64 88888.00 2021-03-08 03:29:55.000 067 14302.31 400.61 54591.64 88888.00 2021-03-08 03:29:56.000 067 14302.41 400.67 54591.72 88888.00 2021-03-08 03:29:57.000 067 14304.54 402.82 54589.40 88888.00 2021-03-08 03:29:58.000 067 14302.42 400.74 54591.74 88888.00 2021-03-08 03:29:59.000 067 14302.59 400.66 54591.58 88888.00 2021-03-08 03:30:00.000 067 14302.57 400.80 54591.71 88888.00 2021-03-08 03:30:01.000 067 14302.43 400.82 54589.71 88888.00 2021-03-08 03:30:02.000 067 14302.62 401.10 54591.74 88888.00 2021-03-08 03:30:03.000 067 14304.76 402.97 54589.21 88888.00 2021-03-08 03:30:04.000 067 14302.69 401.01 54591.68 88888.00 2021-03-08 03:30:05.000 067 14302.74 401.28 54591.72 88888.00 2021-03-08 03:30:06.000 067 14302.76 400.86 54591.68 88888.00 2021-03-08 03:30:07.000 067 14302.80 400.79 54591.61 88888.00 2021-03-08 03:30:08.000 067 14302.94 400.80 54591.58 88888.00 2021-03-08 03:30:09.000 067 14302.97 401.24 54591.45 88888.00 2021-03-08 03:30:10.000 067 14302.91 401.43 54591.65 88888.00 2021-03-08 03:30:11.000 067 14302.91 401.13 54591.56 88888.00 2021-03-08 03:30:12.000 067 14302.95 401.12 54591.52 88888.00 2021-03-08 03:30:13.000 067 14302.89 401.01 54591.58 88888.00 2021-03-08 03:30:14.000 067 14302.94 400.96 54591.69 88888.00 2021-03-08 03:30:15.000 067 14302.96 401.48 54591.54 88888.00 2021-03-08 03:30:16.000 067 14303.06 401.17 54591.78 88888.00 2021-03-08 03:30:17.000 067 14303.06 401.36 54591.46 88888.00 2021-03-08 03:30:18.000 067 14302.92 400.98 54591.55 88888.00 2021-03-08 03:30:19.000 067 14303.25 401.05 54591.51 88888.00 2021-03-08 03:30:20.000 067 14303.52 401.38 54591.16 88888.00 2021-03-08 03:30:21.000 067 14305.50 403.46 54589.35 88888.00 2021-03-08 03:30:22.000 067 14303.23 401.04 54591.56 88888.00 2021-03-08 03:30:23.000 067 14303.07 401.33 54591.53 88888.00 2021-03-08 03:30:24.000 067 14302.78 401.36 54591.62 88888.00 2021-03-08 03:30:25.000 067 14303.38 401.14 54591.86 88888.00 2021-03-08 03:30:26.000 067 14303.01 401.27 54591.64 88888.00 2021-03-08 03:30:27.000 067 14305.20 403.39 54589.48 88888.00 2021-03-08 03:30:28.000 067 14303.07 401.19 54591.74 88888.00 2021-03-08 03:30:29.000 067 14303.22 401.51 54591.64 88888.00 2021-03-08 03:30:30.000 067 14303.13 401.20 54591.78 88888.00 2021-03-08 03:30:31.000 067 14303.08 401.11 54591.74 88888.00 2021-03-08 03:30:32.000 067 14305.08 402.36 54589.54 88888.00 2021-03-08 03:30:33.000 067 14302.99 401.18 54591.66 88888.00 2021-03-08 03:30:34.000 067 14303.01 401.10 54591.80 88888.00 2021-03-08 03:30:35.000 067 14303.42 401.23 54591.82 88888.00 2021-03-08 03:30:36.000 067 14302.87 401.10 54591.76 88888.00 2021-03-08 03:30:37.000 067 14305.17 401.04 54589.48 88888.00 2021-03-08 03:30:38.000 067 14305.10 403.31 54589.39 88888.00 2021-03-08 03:30:39.000 067 14303.03 401.15 54591.75 88888.00 2021-03-08 03:30:40.000 067 14302.97 401.46 54591.65 88888.00 2021-03-08 03:30:41.000 067 14302.92 401.07 54591.63 88888.00 2021-03-08 03:30:42.000 067 14302.81 400.88 54591.69 88888.00 2021-03-08 03:30:43.000 067 14302.89 401.12 54591.78 88888.00 2021-03-08 03:30:44.000 067 14302.94 401.15 54591.62 88888.00 2021-03-08 03:30:45.000 067 14303.07 400.72 54591.65 88888.00 2021-03-08 03:30:46.000 067 14302.86 400.65 54591.60 88888.00 2021-03-08 03:30:47.000 067 14303.03 400.94 54591.71 88888.00 2021-03-08 03:30:48.000 067 14303.26 400.76 54591.63 88888.00 2021-03-08 03:30:49.000 067 14303.25 400.70 54591.71 88888.00 2021-03-08 03:30:50.000 067 14303.18 401.45 54591.58 88888.00 2021-03-08 03:30:51.000 067 14303.12 400.76 54591.77 88888.00 2021-03-08 03:30:52.000 067 14303.06 400.79 54591.70 88888.00 2021-03-08 03:30:53.000 067 14305.27 402.97 54589.54 88888.00 2021-03-08 03:30:54.000 067 14303.27 400.81 54591.71 88888.00 2021-03-08 03:30:55.000 067 14303.25 400.86 54591.49 88888.00 2021-03-08 03:30:56.000 067 14303.06 400.97 54591.70 88888.00 2021-03-08 03:30:57.000 067 14303.33 400.80 54591.74 88888.00 2021-03-08 03:30:58.000 067 14303.32 400.81 54591.74 88888.00 2021-03-08 03:30:59.000 067 14305.58 403.18 54589.38 88888.00 2021-03-08 03:31:00.000 067 14303.83 401.01 54591.60 88888.00 2021-03-08 03:31:01.000 067 14303.49 400.97 54591.63 88888.00 2021-03-08 03:31:02.000 067 14303.40 401.05 54591.70 88888.00 2021-03-08 03:31:03.000 067 14303.33 401.02 54591.87 88888.00 2021-03-08 03:31:04.000 067 14303.14 401.18 54591.68 88888.00 2021-03-08 03:31:05.000 067 14303.34 401.29 54591.75 88888.00 2021-03-08 03:31:06.000 067 14303.29 401.05 54591.79 88888.00 2021-03-08 03:31:07.000 067 14303.32 401.15 54591.80 88888.00 2021-03-08 03:31:08.000 067 14303.23 401.13 54591.89 88888.00 2021-03-08 03:31:09.000 067 14303.35 401.22 54591.51 88888.00 2021-03-08 03:31:10.000 067 14303.50 401.20 54591.75 88888.00 2021-03-08 03:31:11.000 067 14303.39 401.35 54591.97 88888.00 2021-03-08 03:31:12.000 067 14303.38 401.24 54591.89 88888.00 2021-03-08 03:31:13.000 067 14303.38 401.25 54592.00 88888.00 2021-03-08 03:31:14.000 067 14303.26 401.20 54591.94 88888.00 2021-03-08 03:31:15.000 067 14303.19 401.24 54591.85 88888.00 2021-03-08 03:31:16.000 067 14303.21 401.30 54591.98 88888.00 2021-03-08 03:31:17.000 067 14303.26 401.33 54592.05 88888.00 2021-03-08 03:31:18.000 067 14305.96 404.62 54589.67 88888.00 2021-03-08 03:31:19.000 067 14303.12 403.32 54591.81 88888.00 2021-03-08 03:31:20.000 067 14303.20 401.36 54591.76 88888.00 2021-03-08 03:31:21.000 067 14303.09 401.39 54591.68 88888.00 2021-03-08 03:31:22.000 067 14303.00 401.12 54591.95 88888.00 2021-03-08 03:31:23.000 067 14302.89 401.64 54591.89 88888.00 2021-03-08 03:31:24.000 067 14305.27 403.78 54589.66 88888.00 2021-03-08 03:31:25.000 067 14303.46 401.55 54591.88 88888.00 2021-03-08 03:31:26.000 067 14302.93 401.71 54591.93 88888.00 2021-03-08 03:31:27.000 067 14303.07 401.88 54591.89 88888.00 2021-03-08 03:31:28.000 067 14303.02 401.55 54591.93 88888.00 2021-03-08 03:31:29.000 067 14302.94 401.44 54591.92 88888.00 2021-03-08 03:31:30.000 067 14303.05 401.41 54591.59 88888.00 2021-03-08 03:31:31.000 067 14302.94 401.61 54592.02 88888.00 2021-03-08 03:31:32.000 067 14303.06 401.97 54591.93 88888.00 2021-03-08 03:31:33.000 067 14303.00 401.64 54592.00 88888.00 2021-03-08 03:31:34.000 067 14303.24 401.39 54592.06 88888.00 2021-03-08 03:31:35.000 067 14303.07 401.46 54592.06 88888.00 2021-03-08 03:31:36.000 067 14303.02 401.50 54592.12 88888.00 2021-03-08 03:31:37.000 067 14303.13 401.97 54591.93 88888.00 2021-03-08 03:31:38.000 067 14303.00 401.49 54591.95 88888.00 2021-03-08 03:31:39.000 067 14303.09 401.67 54591.94 88888.00 2021-03-08 03:31:40.000 067 14303.26 401.38 54591.91 88888.00 2021-03-08 03:31:41.000 067 14303.06 401.46 54591.93 88888.00 2021-03-08 03:31:42.000 067 14302.90 401.49 54591.97 88888.00 2021-03-08 03:31:43.000 067 14303.11 401.36 54592.07 88888.00 2021-03-08 03:31:44.000 067 14303.25 401.31 54592.05 88888.00 2021-03-08 03:31:45.000 067 14303.05 401.35 54591.86 88888.00 2021-03-08 03:31:46.000 067 14303.05 401.43 54592.09 88888.00 2021-03-08 03:31:47.000 067 14303.44 401.55 54592.00 88888.00 2021-03-08 03:31:48.000 067 14302.90 401.24 54591.94 88888.00 2021-03-08 03:31:49.000 067 14305.30 403.50 54589.74 88888.00 2021-03-08 03:31:50.000 067 14302.87 401.15 54591.94 88888.00 2021-03-08 03:31:51.000 067 14303.02 401.26 54591.85 88888.00 2021-03-08 03:31:52.000 067 14303.17 401.33 54591.69 88888.00 2021-03-08 03:31:53.000 067 14303.02 401.39 54592.00 88888.00 2021-03-08 03:31:54.000 067 14302.93 401.20 54591.74 88888.00 2021-03-08 03:31:55.000 067 14305.18 403.51 54589.99 88888.00 2021-03-08 03:31:56.000 067 14302.85 401.27 54591.96 88888.00 2021-03-08 03:31:57.000 067 14302.88 401.72 54591.81 88888.00 2021-03-08 03:31:58.000 067 14302.73 401.09 54592.12 88888.00 2021-03-08 03:31:59.000 067 14302.80 401.23 54592.05 88888.00 2021-03-08 03:32:00.000 067 14302.68 401.11 54592.06 88888.00 2021-03-08 03:32:01.000 067 14303.01 401.10 54591.95 88888.00 2021-03-08 03:32:02.000 067 14302.69 401.16 54591.90 88888.00 2021-03-08 03:32:03.000 067 14302.44 401.20 54592.12 88888.00 2021-03-08 03:32:04.000 067 14302.49 401.09 54592.22 88888.00 2021-03-08 03:32:05.000 067 14302.50 401.14 54591.93 88888.00 2021-03-08 03:32:06.000 067 14302.56 401.17 54592.02 88888.00 2021-03-08 03:32:07.000 067 14302.70 401.62 54592.05 88888.00 2021-03-08 03:32:08.000 067 14302.37 401.17 54592.13 88888.00 2021-03-08 03:32:09.000 067 14302.34 401.24 54591.76 88888.00 2021-03-08 03:32:10.000 067 14302.41 401.17 54592.13 88888.00 2021-03-08 03:32:11.000 067 14302.37 401.36 54591.98 88888.00 2021-03-08 03:32:12.000 067 14302.31 401.66 54590.67 88888.00 2021-03-08 03:32:13.000 067 14304.52 403.75 54589.89 88888.00 2021-03-08 03:32:14.000 067 14302.25 401.11 54592.11 88888.00 2021-03-08 03:32:15.000 067 14302.20 400.99 54592.05 88888.00 2021-03-08 03:32:16.000 067 14302.21 401.09 54592.07 88888.00 2021-03-08 03:32:17.000 067 14302.19 401.14 54592.13 88888.00 2021-03-08 03:32:18.000 067 14302.21 401.21 54592.04 88888.00 2021-03-08 03:32:19.000 067 14304.34 403.34 54589.67 88888.00 2021-03-08 03:32:20.000 067 14302.05 401.10 54591.94 88888.00 2021-03-08 03:32:21.000 067 14302.18 401.08 54591.89 88888.00 2021-03-08 03:32:22.000 067 14302.06 401.45 54591.94 88888.00 2021-03-08 03:32:23.000 067 14302.15 400.98 54591.80 88888.00 2021-03-08 03:32:24.000 067 14302.30 400.97 54591.99 88888.00 2021-03-08 03:32:25.000 067 14303.40 400.84 54589.80 88888.00 2021-03-08 03:32:26.000 067 14302.53 403.22 54592.00 88888.00 2021-03-08 03:32:27.000 067 14302.25 400.72 54591.83 88888.00 2021-03-08 03:32:28.000 067 14302.33 401.07 54591.99 88888.00 2021-03-08 03:32:29.000 067 14302.30 400.91 54591.93 88888.00 2021-03-08 03:32:30.000 067 14302.24 400.90 54591.86 88888.00 2021-03-08 03:32:31.000 067 14302.25 400.99 54591.90 88888.00 2021-03-08 03:32:32.000 067 14302.41 400.94 54591.89 88888.00 2021-03-08 03:32:33.000 067 14302.46 400.74 54591.98 88888.00 2021-03-08 03:32:34.000 067 14302.49 400.89 54591.77 88888.00 2021-03-08 03:32:35.000 067 14302.50 400.85 54591.74 88888.00 2021-03-08 03:32:36.000 067 14302.56 400.75 54591.87 88888.00 2021-03-08 03:32:37.000 067 14302.50 400.99 54591.53 88888.00 2021-03-08 03:32:38.000 067 14302.68 400.95 54592.00 88888.00 2021-03-08 03:32:39.000 067 14302.67 401.26 54591.89 88888.00 2021-03-08 03:32:40.000 067 14302.64 400.87 54591.87 88888.00 2021-03-08 03:32:41.000 067 14302.74 401.23 54591.99 88888.00 2021-03-08 03:32:42.000 067 14302.79 401.36 54591.66 88888.00 2021-03-08 03:32:43.000 067 14302.69 401.03 54591.96 88888.00 2021-03-08 03:32:44.000 067 14302.84 401.18 54591.87 88888.00 2021-03-08 03:32:45.000 067 14302.62 400.99 54591.86 88888.00 2021-03-08 03:32:46.000 067 14304.94 403.42 54589.67 88888.00 2021-03-08 03:32:47.000 067 14302.74 401.65 54591.99 88888.00 2021-03-08 03:32:48.000 067 14302.76 401.19 54591.92 88888.00 2021-03-08 03:32:49.000 067 14302.62 401.32 54591.76 88888.00 2021-03-08 03:32:50.000 067 14302.53 401.18 54592.00 88888.00 2021-03-08 03:32:51.000 067 14302.80 401.28 54592.06 88888.00 2021-03-08 03:32:52.000 067 14304.82 403.44 54589.71 88888.00 2021-03-08 03:32:53.000 067 14302.39 401.40 54592.12 88888.00 2021-03-08 03:32:54.000 067 14302.69 401.17 54591.81 88888.00 2021-03-08 03:32:55.000 067 14302.29 401.15 54592.02 88888.00 2021-03-08 03:32:56.000 067 14302.35 401.24 54592.01 88888.00 2021-03-08 03:32:57.000 067 14302.32 401.50 54592.03 88888.00 2021-03-08 03:32:58.000 067 14302.19 401.05 54591.99 88888.00 2021-03-08 03:32:59.000 067 14302.39 401.00 54591.98 88888.00 2021-03-08 03:33:00.000 067 14302.05 401.28 54592.01 88888.00 2021-03-08 03:33:01.000 067 14302.04 401.20 54591.71 88888.00 2021-03-08 03:33:02.000 067 14301.91 401.21 54591.94 88888.00 2021-03-08 03:33:03.000 067 14302.01 401.13 54592.00 88888.00 2021-03-08 03:33:04.000 067 14302.32 401.01 54591.89 88888.00 2021-03-08 03:33:05.000 067 14301.93 401.20 54591.93 88888.00 2021-03-08 03:33:06.000 067 14301.95 400.99 54591.84 88888.00 2021-03-08 03:33:07.000 067 14302.31 401.58 54591.77 88888.00 2021-03-08 03:33:08.000 067 14301.87 400.95 54591.90 88888.00 2021-03-08 03:33:09.000 067 14302.57 401.17 54588.97 88888.00 2021-03-08 03:33:10.000 067 14304.03 403.21 54591.64 88888.00 2021-03-08 03:33:11.000 067 14301.90 401.12 54591.85 88888.00 2021-03-08 03:33:12.000 067 14301.96 401.11 54591.86 88888.00 2021-03-08 03:33:13.000 067 14301.85 401.22 54591.67 88888.00 2021-03-08 03:33:14.000 067 14301.97 401.17 54591.82 88888.00 2021-03-08 03:33:15.000 067 14304.11 403.40 54589.54 88888.00 2021-03-08 03:33:16.000 067 14301.98 400.85 54591.72 88888.00 2021-03-08 03:33:17.000 067 14302.04 401.05 54591.71 88888.00 2021-03-08 03:33:18.000 067 14302.11 401.19 54591.73 88888.00 2021-03-08 03:33:19.000 067 14302.36 401.53 54591.64 88888.00 2021-03-08 03:33:20.000 067 14302.18 401.02 54591.80 88888.00 2021-03-08 03:33:21.000 067 14302.30 401.10 54591.40 88888.00 2021-03-08 03:33:22.000 067 14302.37 401.03 54589.30 88888.00 2021-03-08 03:33:23.000 067 14303.57 403.38 54591.61 88888.00 2021-03-08 03:33:24.000 067 14302.38 401.05 54591.50 88888.00 2021-03-08 03:33:25.000 067 14302.50 401.24 54591.70 88888.00 2021-03-08 03:33:26.000 067 14302.38 401.16 54591.33 88888.00 2021-03-08 03:33:27.000 067 14302.64 401.10 54591.57 88888.00 2021-03-08 03:33:28.000 067 14302.72 401.32 54591.59 88888.00 2021-03-08 03:33:29.000 067 14302.79 401.30 54591.54 88888.00 2021-03-08 03:33:30.000 067 14302.75 401.26 54591.56 88888.00 2021-03-08 03:33:31.000 067 14303.02 401.54 54591.59 88888.00 2021-03-08 03:33:32.000 067 14302.95 401.41 54591.54 88888.00 2021-03-08 03:33:33.000 067 14302.92 401.72 54591.51 88888.00 2021-03-08 03:33:34.000 067 14303.13 401.46 54591.65 88888.00 2021-03-08 03:33:35.000 067 14302.86 401.43 54591.76 88888.00 2021-03-08 03:33:36.000 067 14303.29 401.68 54591.73 88888.00 2021-03-08 03:33:37.000 067 14303.13 401.36 54591.72 88888.00 2021-03-08 03:33:38.000 067 14303.05 401.53 54591.72 88888.00 2021-03-08 03:33:39.000 067 14303.39 401.91 54591.82 88888.00 2021-03-08 03:33:40.000 067 14302.96 401.43 54591.78 88888.00 2021-03-08 03:33:41.000 067 14303.03 401.56 54591.83 88888.00 2021-03-08 03:33:42.000 067 14303.13 401.74 54591.68 88888.00 2021-03-08 03:33:43.000 067 14305.37 403.92 54589.60 88888.00 2021-03-08 03:33:44.000 067 14302.86 402.13 54591.77 88888.00 2021-03-08 03:33:45.000 067 14302.97 401.60 54591.89 88888.00 2021-03-08 03:33:46.000 067 14303.08 401.55 54591.65 88888.00 2021-03-08 03:33:47.000 067 14302.97 401.86 54591.76 88888.00 2021-03-08 03:33:48.000 067 14303.16 401.83 54591.82 88888.00 2021-03-08 03:33:49.000 067 14305.31 404.03 54589.56 88888.00 2021-03-08 03:33:50.000 067 14302.94 401.56 54591.82 88888.00 2021-03-08 03:33:51.000 067 14303.00 401.91 54591.94 88888.00 2021-03-08 03:33:52.000 067 14303.11 401.55 54591.81 88888.00 2021-03-08 03:33:53.000 067 14303.29 401.62 54591.91 88888.00 2021-03-08 03:33:54.000 067 14302.97 401.89 54591.83 88888.00 2021-03-08 03:33:55.000 067 14302.91 401.64 54591.88 88888.00 2021-03-08 03:33:56.000 067 14302.93 401.59 54591.90 88888.00 2021-03-08 03:33:57.000 067 14302.86 401.60 54591.56 88888.00 2021-03-08 03:33:58.000 067 14302.94 401.54 54591.90 88888.00 2021-03-08 03:33:59.000 067 14302.99 401.47 54591.85 88888.00 2021-03-08 03:34:00.000 067 14302.94 401.63 54591.95 88888.00 2021-03-08 03:34:01.000 067 14302.90 401.39 54591.74 88888.00 2021-03-08 03:34:02.000 067 14302.89 401.33 54591.90 88888.00 2021-03-08 03:34:03.000 067 14305.82 404.74 54589.55 88888.00 2021-03-08 03:34:04.000 067 14303.05 403.67 54591.77 88888.00 2021-03-08 03:34:05.000 067 14302.87 401.47 54591.83 88888.00 2021-03-08 03:34:06.000 067 14302.88 401.46 54591.84 88888.00 2021-03-08 03:34:07.000 067 14302.75 401.24 54591.72 88888.00 2021-03-08 03:34:08.000 067 14302.76 401.23 54591.80 88888.00 2021-03-08 03:34:09.000 067 14305.39 403.74 54589.57 88888.00 2021-03-08 03:34:10.000 067 14302.81 401.18 54591.84 88888.00 2021-03-08 03:34:11.000 067 14302.86 401.16 54591.56 88888.00 2021-03-08 03:34:12.000 067 14302.76 401.12 54591.68 88888.00 2021-03-08 03:34:13.000 067 14302.85 401.19 54591.60 88888.00 2021-03-08 03:34:14.000 067 14303.29 401.24 54591.50 88888.00 2021-03-08 03:34:15.000 067 14302.97 401.06 54591.79 88888.00 2021-03-08 03:34:16.000 067 14302.90 401.17 54591.64 88888.00 2021-03-08 03:34:17.000 067 14302.84 401.03 54591.05 88888.00 2021-03-08 03:34:18.000 067 14303.02 401.13 54591.65 88888.00 2021-03-08 03:34:19.000 067 14303.12 401.09 54591.62 88888.00 2021-03-08 03:34:20.000 067 14303.22 401.15 54591.46 88888.00 2021-03-08 03:34:21.000 067 14303.16 401.25 54591.62 88888.00 2021-03-08 03:34:22.000 067 14303.10 401.29 54591.68 88888.00 2021-03-08 03:34:23.000 067 14303.32 401.53 54591.68 88888.00 2021-03-08 03:34:24.000 067 14303.35 401.81 54591.58 88888.00 2021-03-08 03:34:25.000 067 14303.42 401.43 54591.62 88888.00 2021-03-08 03:34:26.000 067 14303.32 401.72 54591.69 88888.00 2021-03-08 03:34:27.000 067 14303.42 401.46 54591.71 88888.00 2021-03-08 03:34:28.000 067 14303.42 401.69 54591.66 88888.00 2021-03-08 03:34:29.000 067 14303.70 401.81 54591.62 88888.00 2021-03-08 03:34:30.000 067 14303.71 401.51 54591.78 88888.00 2021-03-08 03:34:31.000 067 14303.94 401.93 54591.78 88888.00 2021-03-08 03:34:32.000 067 14303.64 401.46 54591.89 88888.00 2021-03-08 03:34:33.000 067 14303.70 401.80 54591.87 88888.00 2021-03-08 03:34:34.000 067 14306.02 403.97 54589.56 88888.00 2021-03-08 03:34:35.000 067 14303.68 401.66 54591.84 88888.00 2021-03-08 03:34:36.000 067 14304.02 401.74 54591.91 88888.00 2021-03-08 03:34:37.000 067 14303.63 401.67 54591.94 88888.00 2021-03-08 03:34:38.000 067 14304.02 401.97 54591.86 88888.00 2021-03-08 03:34:39.000 067 14303.73 401.77 54591.82 88888.00 2021-03-08 03:34:40.000 067 14305.95 403.82 54589.65 88888.00 2021-03-08 03:34:41.000 067 14303.76 401.58 54591.99 88888.00 2021-03-08 03:34:42.000 067 14303.83 401.70 54591.94 88888.00 2021-03-08 03:34:43.000 067 14303.90 401.98 54591.75 88888.00 2021-03-08 03:34:44.000 067 14303.64 401.83 54592.01 88888.00 2021-03-08 03:34:45.000 067 14303.77 401.78 54592.01 88888.00 2021-03-08 03:34:46.000 067 14303.76 401.74 54591.99 88888.00 2021-03-08 03:34:47.000 067 14303.81 401.55 54592.03 88888.00 2021-03-08 03:34:48.000 067 14303.72 401.81 54591.81 88888.00 2021-03-08 03:34:49.000 067 14303.95 401.76 54592.13 88888.00 2021-03-08 03:34:50.000 067 14303.78 401.67 54592.04 88888.00 2021-03-08 03:34:51.000 067 14303.83 401.70 54592.06 88888.00 2021-03-08 03:34:52.000 067 14303.79 401.51 54591.96 88888.00 2021-03-08 03:34:53.000 067 14304.00 401.80 54591.95 88888.00 2021-03-08 03:34:54.000 067 14304.18 401.55 54591.97 88888.00 2021-03-08 03:34:55.000 067 14303.81 401.56 54591.97 88888.00 2021-03-08 03:34:56.000 067 14304.01 401.65 54592.08 88888.00 2021-03-08 03:34:57.000 067 14306.09 403.97 54589.69 88888.00 2021-03-08 03:34:58.000 067 14303.84 401.61 54591.91 88888.00 2021-03-08 03:34:59.000 067 14303.99 401.79 54591.91 88888.00 2021-03-08 03:35:00.000 067 14303.84 401.59 54591.92 88888.00 2021-03-08 03:35:01.000 067 14304.20 401.57 54590.28 88888.00 2021-03-08 03:35:02.000 067 14303.81 401.36 54591.81 88888.00 2021-03-08 03:35:03.000 067 14306.08 403.61 54589.75 88888.00 2021-03-08 03:35:04.000 067 14303.94 401.47 54591.89 88888.00 2021-03-08 03:35:05.000 067 14304.00 401.41 54592.00 88888.00 2021-03-08 03:35:06.000 067 14304.03 401.49 54591.80 88888.00 2021-03-08 03:35:07.000 067 14303.78 401.36 54591.98 88888.00 2021-03-08 03:35:08.000 067 14303.81 401.36 54591.94 88888.00 2021-03-08 03:35:09.000 067 14303.82 401.45 54591.86 88888.00 2021-03-08 03:35:10.000 067 14303.95 401.42 54591.88 88888.00 2021-03-08 03:35:11.000 067 14303.88 401.26 54591.93 88888.00 2021-03-08 03:35:12.000 067 14303.82 401.18 54592.06 88888.00 2021-03-08 03:35:13.000 067 14303.71 401.47 54591.98 88888.00 2021-03-08 03:35:14.000 067 14303.93 401.44 54591.90 88888.00 2021-03-08 03:35:15.000 067 14303.90 401.12 54591.68 88888.00 2021-03-08 03:35:16.000 067 14304.07 401.21 54591.94 88888.00 2021-03-08 03:35:17.000 067 14303.76 401.32 54592.02 88888.00 2021-03-08 03:35:18.000 067 14303.87 401.27 54591.89 88888.00 2021-03-08 03:35:19.000 067 14303.88 401.16 54591.74 88888.00 2021-03-08 03:35:20.000 067 14303.68 401.16 54591.97 88888.00 2021-03-08 03:35:21.000 067 14303.69 401.02 54591.87 88888.00 2021-03-08 03:35:22.000 067 14303.73 401.07 54591.91 88888.00 2021-03-08 03:35:23.000 067 14303.69 401.08 54591.55 88888.00 2021-03-08 03:35:24.000 067 14303.76 401.03 54591.70 88888.00 2021-03-08 03:35:25.000 067 14303.55 401.05 54591.86 88888.00 2021-03-08 03:35:26.000 067 14303.88 401.11 54591.58 88888.00 2021-03-08 03:35:27.000 067 14304.80 401.16 54589.56 88888.00 2021-03-08 03:35:28.000 067 14303.78 403.12 54591.81 88888.00 2021-03-08 03:35:29.000 067 14303.69 400.86 54591.44 88888.00 2021-03-08 03:35:30.000 067 14303.70 400.94 54591.90 88888.00 2021-03-08 03:35:31.000 067 14303.69 400.99 54591.72 88888.00 2021-03-08 03:35:32.000 067 14303.66 400.97 54589.50 88888.00 2021-03-08 03:35:33.000 067 14306.06 403.31 54591.60 88888.00 2021-03-08 03:35:34.000 067 14303.69 400.92 54591.69 88888.00 2021-03-08 03:35:35.000 067 14303.63 400.73 54591.67 88888.00 2021-03-08 03:35:36.000 067 14302.17 401.17 54590.21 88888.00 2021-03-08 03:35:37.000 067 14303.65 400.86 54591.75 88888.00 2021-03-08 03:35:38.000 067 14303.69 401.03 54591.68 88888.00 2021-03-08 03:35:39.000 067 14303.70 400.81 54591.64 88888.00 2021-03-08 03:35:40.000 067 14303.63 400.86 54591.72 88888.00 2021-03-08 03:35:41.000 067 14303.99 400.80 54591.72 88888.00 2021-03-08 03:35:42.000 067 14303.62 400.87 54591.68 88888.00 2021-03-08 03:35:43.000 067 14303.61 401.00 54591.57 88888.00 2021-03-08 03:35:44.000 067 14303.66 400.62 54591.82 88888.00 2021-03-08 03:35:45.000 067 14305.95 400.56 54588.33 88888.00 2021-03-08 03:35:46.000 067 14305.82 403.12 54590.44 88888.00 2021-03-08 03:35:47.000 067 14303.55 400.74 54591.74 88888.00 2021-03-08 03:35:48.000 067 14303.59 400.66 54591.74 88888.00 2021-03-08 03:35:49.000 067 14303.49 400.71 54591.60 88888.00 2021-03-08 03:35:50.000 067 14303.83 400.60 54591.72 88888.00 2021-03-08 03:35:51.000 067 14305.84 402.87 54589.45 88888.00 2021-03-08 03:35:52.000 067 14303.47 400.79 54591.79 88888.00 2021-03-08 03:35:53.000 067 14303.54 400.67 54591.68 88888.00 2021-03-08 03:35:54.000 067 14303.52 400.74 54591.87 88888.00 2021-03-08 03:35:55.000 067 14303.46 400.54 54591.63 88888.00 2021-03-08 03:35:56.000 067 14303.47 400.38 54591.58 88888.00 2021-03-08 03:35:57.000 067 14303.35 400.63 54591.80 88888.00 2021-03-08 03:35:58.000 067 14303.48 400.54 54591.75 88888.00 2021-03-08 03:35:59.000 067 14303.38 400.70 54591.80 88888.00 2021-03-08 03:36:00.000 067 14303.55 400.64 54591.69 88888.00 2021-03-08 03:36:01.000 067 14303.51 400.68 54591.58 88888.00 2021-03-08 03:36:02.000 067 14303.41 400.53 54591.68 88888.00 2021-03-08 03:36:03.000 067 14305.71 401.87 54589.22 88888.00 2021-03-08 03:36:04.000 067 14303.38 400.71 54591.56 88888.00 2021-03-08 03:36:05.000 067 14303.31 400.71 54591.66 88888.00 2021-03-08 03:36:06.000 067 14303.46 400.73 54591.53 88888.00 2021-03-08 03:36:07.000 067 14303.60 400.63 54591.56 88888.00 2021-03-08 03:36:08.000 067 14303.65 400.52 54591.61 88888.00 2021-03-08 03:36:09.000 067 14303.66 400.69 54591.64 88888.00 2021-03-08 03:36:10.000 067 14303.77 401.01 54591.68 88888.00 2021-03-08 03:36:11.000 067 14303.83 401.17 54591.70 88888.00 2021-03-08 03:36:12.000 067 14303.79 400.89 54591.68 88888.00 2021-03-08 03:36:13.000 067 14303.84 400.95 54591.57 88888.00 2021-03-08 03:36:14.000 067 14303.87 400.87 54591.53 88888.00 2021-03-08 03:36:15.000 067 14303.89 400.92 54591.53 88888.00 2021-03-08 03:36:16.000 067 14303.93 401.18 54591.75 88888.00 2021-03-08 03:36:17.000 067 14303.98 400.89 54591.62 88888.00 2021-03-08 03:36:18.000 067 14303.85 400.99 54590.89 88888.00 2021-03-08 03:36:19.000 067 14305.92 403.12 54590.46 88888.00 2021-03-08 03:36:20.000 067 14303.87 400.99 54591.62 88888.00 2021-03-08 03:36:21.000 067 14303.87 401.30 54591.63 88888.00 2021-03-08 03:36:22.000 067 14303.79 401.01 54591.76 88888.00 2021-03-08 03:36:23.000 067 14303.75 400.84 54591.53 88888.00 2021-03-08 03:36:24.000 067 14305.98 403.19 54589.53 88888.00 2021-03-08 03:36:25.000 067 14303.84 401.06 54591.78 88888.00 2021-03-08 03:36:26.000 067 14303.72 401.13 54591.59 88888.00 2021-03-08 03:36:27.000 067 14303.54 401.02 54591.68 88888.00 2021-03-08 03:36:28.000 067 14303.54 401.35 54591.66 88888.00 2021-03-08 03:36:29.000 067 14303.40 400.89 54591.87 88888.00 2021-03-08 03:36:30.000 067 14303.44 401.26 54591.83 88888.00 2021-03-08 03:36:31.000 067 14303.44 400.99 54591.83 88888.00 2021-03-08 03:36:32.000 067 14303.44 401.00 54591.90 88888.00 2021-03-08 03:36:33.000 067 14303.22 400.95 54591.87 88888.00 2021-03-08 03:36:34.000 067 14303.13 400.94 54591.80 88888.00 2021-03-08 03:36:35.000 067 14303.06 401.20 54591.80 88888.00 2021-03-08 03:36:36.000 067 14303.60 400.99 54591.74 88888.00 2021-03-08 03:36:37.000 067 14303.06 400.82 54591.83 88888.00 2021-03-08 03:36:38.000 067 14303.08 400.86 54591.87 88888.00 2021-03-08 03:36:39.000 067 14302.93 400.91 54591.80 88888.00 2021-03-08 03:36:40.000 067 14303.10 401.01 54591.81 88888.00 2021-03-08 03:36:41.000 067 14303.05 400.77 54590.04 88888.00 2021-03-08 03:36:42.000 067 14305.23 403.15 54589.61 88888.00 2021-03-08 03:36:43.000 067 14303.00 401.05 54591.80 88888.00 2021-03-08 03:36:44.000 067 14302.86 400.97 54591.80 88888.00 2021-03-08 03:36:45.000 067 14303.19 400.82 54591.71 88888.00 2021-03-08 03:36:46.000 067 14303.15 401.09 54591.65 88888.00 2021-03-08 03:36:47.000 067 14303.24 401.03 54591.66 88888.00 2021-03-08 03:36:48.000 067 14305.30 403.10 54589.45 88888.00 2021-03-08 03:36:49.000 067 14303.07 400.90 54591.77 88888.00 2021-03-08 03:36:50.000 067 14303.08 401.06 54591.68 88888.00 2021-03-08 03:36:51.000 067 14303.23 400.89 54591.68 88888.00 2021-03-08 03:36:52.000 067 14303.13 400.62 54591.79 88888.00 2021-03-08 03:36:53.000 067 14303.16 401.01 54591.68 88888.00 2021-03-08 03:36:54.000 067 14303.21 400.75 54591.65 88888.00 2021-03-08 03:36:55.000 067 14303.17 400.83 54591.71 88888.00 2021-03-08 03:36:56.000 067 14303.21 400.80 54591.68 88888.00 2021-03-08 03:36:57.000 067 14303.25 400.75 54591.80 88888.00 2021-03-08 03:36:58.000 067 14303.29 400.81 54591.62 88888.00 2021-03-08 03:36:59.000 067 14303.10 400.74 54591.62 88888.00 2021-03-08 03:37:00.000 067 14303.17 400.80 54591.61 88888.00 2021-03-08 03:37:01.000 067 14303.64 400.78 54591.58 88888.00 2021-03-08 03:37:02.000 067 14303.11 400.73 54591.65 88888.00 2021-03-08 03:37:03.000 067 14303.25 400.72 54591.82 88888.00 2021-03-08 03:37:04.000 067 14303.29 400.72 54591.69 88888.00 2021-03-08 03:37:05.000 067 14303.19 400.72 54591.65 88888.00 2021-03-08 03:37:06.000 067 14303.14 400.81 54591.63 88888.00 2021-03-08 03:37:07.000 067 14302.96 400.99 54591.65 88888.00 2021-03-08 03:37:08.000 067 14303.22 400.70 54591.55 88888.00 2021-03-08 03:37:09.000 067 14303.06 400.70 54591.76 88888.00 2021-03-08 03:37:10.000 067 14303.19 400.80 54591.57 88888.00 2021-03-08 03:37:11.000 067 14303.25 400.80 54591.62 88888.00 2021-03-08 03:37:12.000 067 14305.16 400.73 54589.18 88888.00 2021-03-08 03:37:13.000 067 14303.32 402.98 54591.67 88888.00 2021-03-08 03:37:14.000 067 14303.08 400.76 54591.68 88888.00 2021-03-08 03:37:15.000 067 14303.19 400.86 54591.63 88888.00 2021-03-08 03:37:16.000 067 14303.17 400.81 54591.56 88888.00 2021-03-08 03:37:17.000 067 14303.08 400.78 54591.65 88888.00 2021-03-08 03:37:18.000 067 14305.51 403.00 54589.34 88888.00 2021-03-08 03:37:19.000 067 14303.07 400.72 54591.76 88888.00 2021-03-08 03:37:20.000 067 14303.12 400.72 54591.65 88888.00 2021-03-08 03:37:21.000 067 14303.22 400.84 54591.62 88888.00 2021-03-08 03:37:22.000 067 14303.05 400.75 54591.70 88888.00 2021-03-08 03:37:23.000 067 14303.11 401.13 54591.67 88888.00 2021-03-08 03:37:24.000 067 14302.91 400.71 54591.81 88888.00 2021-03-08 03:37:25.000 067 14303.14 400.58 54591.60 88888.00 2021-03-08 03:37:26.000 067 14303.07 400.72 54591.59 88888.00 2021-03-08 03:37:27.000 067 14303.06 400.67 54591.64 88888.00 2021-03-08 03:37:28.000 067 14303.02 400.59 54591.52 88888.00 2021-03-08 03:37:29.000 067 14302.86 400.61 54591.62 88888.00 2021-03-08 03:37:30.000 067 14302.93 400.61 54591.60 88888.00 2021-03-08 03:37:31.000 067 14304.97 403.59 54589.30 88888.00 2021-03-08 03:37:32.000 067 14302.82 400.67 54591.54 88888.00 2021-03-08 03:37:33.000 067 14302.94 400.71 54591.21 88888.00 2021-03-08 03:37:34.000 067 14302.78 400.42 54591.57 88888.00 2021-03-08 03:37:35.000 067 14302.83 400.63 54591.50 88888.00 2021-03-08 03:37:36.000 067 14302.87 400.27 54591.39 88888.00 2021-03-08 03:37:37.000 067 14305.04 402.54 54589.24 88888.00 2021-03-08 03:37:38.000 067 14302.75 400.19 54591.56 88888.00 2021-03-08 03:37:39.000 067 14302.72 400.23 54591.47 88888.00 2021-03-08 03:37:40.000 067 14302.68 400.22 54591.33 88888.00 2021-03-08 03:37:41.000 067 14302.70 400.05 54591.34 88888.00 2021-03-08 03:37:42.000 067 14302.66 400.37 54591.32 88888.00 2021-03-08 03:37:43.000 067 14302.56 400.64 54591.32 88888.00 2021-03-08 03:37:44.000 067 14302.65 400.15 54591.23 88888.00 2021-03-08 03:37:45.000 067 14302.46 399.85 54591.11 88888.00 2021-03-08 03:37:46.000 067 14302.62 400.00 54590.98 88888.00 2021-03-08 03:37:47.000 067 14302.41 400.08 54591.19 88888.00 2021-03-08 03:37:48.000 067 14302.70 400.20 54588.98 88888.00 2021-03-08 03:37:49.000 067 14303.50 402.13 54591.18 88888.00 2021-03-08 03:37:50.000 067 14302.46 399.83 54591.21 88888.00 2021-03-08 03:37:51.000 067 14302.29 399.73 54591.10 88888.00 2021-03-08 03:37:52.000 067 14302.33 399.84 54591.22 88888.00 2021-03-08 03:37:53.000 067 14302.38 399.85 54591.11 88888.00 2021-03-08 03:37:54.000 067 14302.10 400.02 54591.05 88888.00 2021-03-08 03:37:55.000 067 14302.12 399.80 54591.11 88888.00 2021-03-08 03:37:56.000 067 14302.15 399.75 54590.99 88888.00 2021-03-08 03:37:57.000 067 14302.27 399.66 54591.18 88888.00 2021-03-08 03:37:58.000 067 14302.18 399.89 54591.10 88888.00 2021-03-08 03:37:59.000 067 14302.16 399.98 54591.08 88888.00 2021-03-08 03:38:00.000 067 14301.99 399.56 54590.93 88888.00 2021-03-08 03:38:01.000 067 14301.99 399.61 54591.05 88888.00 2021-03-08 03:38:02.000 067 14302.01 399.76 54590.91 88888.00 2021-03-08 03:38:03.000 067 14302.01 399.98 54590.89 88888.00 2021-03-08 03:38:04.000 067 14304.27 402.16 54588.52 88888.00 2021-03-08 03:38:05.000 067 14301.95 399.73 54590.88 88888.00 2021-03-08 03:38:06.000 067 14301.80 399.76 54590.39 88888.00 2021-03-08 03:38:07.000 067 14301.99 399.51 54590.92 88888.00 2021-03-08 03:38:08.000 067 14301.99 399.78 54590.83 88888.00 2021-03-08 03:38:09.000 067 14301.93 399.76 54590.80 88888.00 2021-03-08 03:38:10.000 067 14304.05 402.09 54588.66 88888.00 2021-03-08 03:38:11.000 067 14301.98 399.72 54590.74 88888.00 2021-03-08 03:38:12.000 067 14302.06 399.69 54589.65 88888.00 2021-03-08 03:38:13.000 067 14304.26 402.04 54588.41 88888.00 2021-03-08 03:38:14.000 067 14302.19 399.73 54590.76 88888.00 2021-03-08 03:38:15.000 067 14301.92 399.89 54590.74 88888.00 2021-03-08 03:38:16.000 067 14301.93 399.66 54590.72 88888.00 2021-03-08 03:38:17.000 067 14301.98 399.60 54590.73 88888.00 2021-03-08 03:38:18.000 067 14301.86 399.69 54590.61 88888.00 2021-03-08 03:38:19.000 067 14304.18 401.91 54588.84 88888.00 2021-03-08 03:38:20.000 067 14302.01 399.70 54590.74 88888.00 2021-03-08 03:38:21.000 067 14301.93 399.58 54590.48 88888.00 2021-03-08 03:38:22.000 067 14302.16 399.45 54590.61 88888.00 2021-03-08 03:38:23.000 067 14302.18 399.88 54590.39 88888.00 2021-03-08 03:38:24.000 067 14302.18 399.44 54590.59 88888.00 2021-03-08 03:38:25.000 067 14301.84 399.57 54590.27 88888.00 2021-03-08 03:38:26.000 067 14301.88 399.60 54590.59 88888.00 2021-03-08 03:38:27.000 067 14302.13 399.60 54590.57 88888.00 2021-03-08 03:38:28.000 067 14301.89 400.10 54590.92 88888.00 2021-03-08 03:38:29.000 067 14301.96 399.79 54590.67 88888.00 2021-03-08 03:38:30.000 067 14301.83 399.64 54590.67 88888.00 2021-03-08 03:38:31.000 067 14301.72 399.53 54590.77 88888.00 2021-03-08 03:38:32.000 067 14301.84 399.52 54590.64 88888.00 2021-03-08 03:38:33.000 067 14302.26 399.74 54590.59 88888.00 2021-03-08 03:38:34.000 067 14302.06 399.92 54590.67 88888.00 2021-03-08 03:38:35.000 067 14301.98 399.58 54590.54 88888.00 2021-03-08 03:38:36.000 067 14301.79 399.65 54590.65 88888.00 2021-03-08 03:38:37.000 067 14301.99 399.59 54590.64 88888.00 2021-03-08 03:38:38.000 067 14301.95 399.82 54590.60 88888.00 2021-03-08 03:38:39.000 067 14301.70 399.46 54590.68 88888.00 2021-03-08 03:38:40.000 067 14301.76 399.78 54590.59 88888.00 2021-03-08 03:38:41.000 067 14301.62 399.65 54590.64 88888.00 2021-03-08 03:38:42.000 067 14301.92 399.95 54590.46 88888.00 2021-03-08 03:38:43.000 067 14303.86 401.12 54588.12 88888.00 2021-03-08 03:38:44.000 067 14301.70 400.01 54590.54 88888.00 2021-03-08 03:38:45.000 067 14301.53 400.09 54590.35 88888.00 2021-03-08 03:38:46.000 067 14301.56 399.66 54590.55 88888.00 2021-03-08 03:38:47.000 067 14301.44 399.58 54590.74 88888.00 2021-03-08 03:38:48.000 067 14301.52 399.79 54590.74 88888.00 2021-03-08 03:38:49.000 067 14303.64 402.05 54588.35 88888.00 2021-03-08 03:38:50.000 067 14301.50 399.73 54590.33 88888.00 2021-03-08 03:38:51.000 067 14301.28 399.69 54590.70 88888.00 2021-03-08 03:38:52.000 067 14301.29 399.74 54590.66 88888.00 2021-03-08 03:38:53.000 067 14301.30 399.73 54590.58 88888.00 2021-03-08 03:38:54.000 067 14301.28 399.77 54590.54 88888.00 2021-03-08 03:38:55.000 067 14301.24 399.89 54590.35 88888.00 2021-03-08 03:38:56.000 067 14301.16 399.92 54590.52 88888.00 2021-03-08 03:38:57.000 067 14301.18 399.97 54590.55 88888.00 2021-03-08 03:38:58.000 067 14302.50 400.26 54587.07 88888.00 2021-03-08 03:38:59.000 067 14303.38 402.27 54588.16 88888.00 2021-03-08 03:39:00.000 067 14301.12 400.05 54590.51 88888.00 2021-03-08 03:39:01.000 067 14301.05 400.01 54590.27 88888.00 2021-03-08 03:39:02.000 067 14301.06 400.04 54590.47 88888.00 2021-03-08 03:39:03.000 067 14301.14 400.17 54590.30 88888.00 2021-03-08 03:39:04.000 067 14301.11 400.27 54590.42 88888.00 2021-03-08 03:39:05.000 067 14303.44 402.53 54588.02 88888.00 2021-03-08 03:39:06.000 067 14301.10 400.02 54590.35 88888.00 2021-03-08 03:39:07.000 067 14301.05 400.21 54590.15 88888.00 2021-03-08 03:39:08.000 067 14301.20 400.56 54590.36 88888.00 2021-03-08 03:39:09.000 067 14301.06 400.04 54590.33 88888.00 2021-03-08 03:39:10.000 067 14301.32 400.10 54590.26 88888.00 2021-03-08 03:39:11.000 067 14301.09 400.04 54590.35 88888.00 2021-03-08 03:39:12.000 067 14301.30 400.13 54590.34 88888.00 2021-03-08 03:39:13.000 067 14301.16 400.05 54590.28 88888.00 2021-03-08 03:39:14.000 067 14301.03 400.03 54590.26 88888.00 2021-03-08 03:39:15.000 067 14301.24 400.27 54590.35 88888.00 2021-03-08 03:39:16.000 067 14301.03 400.17 54590.29 88888.00 2021-03-08 03:39:17.000 067 14301.18 400.15 54590.25 88888.00 2021-03-08 03:39:18.000 067 14301.29 400.55 54590.17 88888.00 2021-03-08 03:39:19.000 067 14301.23 400.07 54589.27 88888.00 2021-03-08 03:39:20.000 067 14303.54 402.43 54589.40 88888.00 2021-03-08 03:39:21.000 067 14301.43 400.09 54590.06 88888.00 2021-03-08 03:39:22.000 067 14301.36 400.09 54590.20 88888.00 2021-03-08 03:39:23.000 067 14301.43 400.12 54589.89 88888.00 2021-03-08 03:39:24.000 067 14301.43 400.11 54590.22 88888.00 2021-03-08 03:39:25.000 067 14301.58 400.32 54590.24 88888.00 2021-03-08 03:39:26.000 067 14301.55 400.12 54590.20 88888.00 2021-03-08 03:39:27.000 067 14301.56 400.04 54590.25 88888.00 2021-03-08 03:39:28.000 067 14301.68 400.36 54590.21 88888.00 2021-03-08 03:39:29.000 067 14301.77 400.06 54590.23 88888.00 2021-03-08 03:39:30.000 067 14303.88 402.61 54587.99 88888.00 2021-03-08 03:39:31.000 067 14301.73 400.09 54590.23 88888.00 2021-03-08 03:39:32.000 067 14301.72 400.42 54590.26 88888.00 2021-03-08 03:39:33.000 067 14301.79 400.09 54590.22 88888.00 2021-03-08 03:39:34.000 067 14302.01 400.11 54590.28 88888.00 2021-03-08 03:39:35.000 067 14301.94 400.08 54590.17 88888.00 2021-03-08 03:39:36.000 067 14303.97 402.38 54587.93 88888.00 2021-03-08 03:39:37.000 067 14301.81 400.16 54590.32 88888.00 2021-03-08 03:39:38.000 067 14302.02 400.21 54590.17 88888.00 2021-03-08 03:39:39.000 067 14301.93 400.23 54590.19 88888.00 2021-03-08 03:39:40.000 067 14302.10 400.22 54590.07 88888.00 2021-03-08 03:39:41.000 067 14302.13 400.15 54590.36 88888.00 2021-03-08 03:39:42.000 067 14302.11 400.29 54589.96 88888.00 2021-03-08 03:39:43.000 067 14302.19 400.24 54590.11 88888.00 2021-03-08 03:39:44.000 067 14302.26 400.00 54590.23 88888.00 2021-03-08 03:39:45.000 067 14302.36 400.67 54590.28 88888.00 2021-03-08 03:39:46.000 067 14302.29 400.24 54590.30 88888.00 2021-03-08 03:39:47.000 067 14302.35 400.25 54590.01 88888.00 2021-03-08 03:39:48.000 067 14302.35 400.18 54590.15 88888.00 2021-03-08 03:39:49.000 067 14302.33 400.34 54590.13 88888.00 2021-03-08 03:39:50.000 067 14302.35 400.62 54590.17 88888.00 2021-03-08 03:39:51.000 067 14302.26 400.10 54590.18 88888.00 2021-03-08 03:39:52.000 067 14302.46 400.29 54590.18 88888.00 2021-03-08 03:39:53.000 067 14302.38 399.98 54590.25 88888.00 2021-03-08 03:39:54.000 067 14302.30 399.89 54590.27 88888.00 2021-03-08 03:39:55.000 067 14304.85 402.96 54587.77 88888.00 2021-03-08 03:39:56.000 067 14302.40 400.24 54590.26 88888.00 2021-03-08 03:39:57.000 067 14302.50 400.03 54590.20 88888.00 2021-03-08 03:39:58.000 067 14302.82 399.98 54590.23 88888.00 2021-03-08 03:39:59.000 067 14302.37 400.18 54590.18 88888.00 2021-03-08 03:40:00.000 067 14302.96 400.44 54590.27 88888.00 2021-03-08 03:40:01.000 067 14304.83 402.25 54588.03 88888.00 2021-03-08 03:40:02.000 067 14302.60 400.22 54590.23 88888.00 2021-03-08 03:40:03.000 067 14302.50 399.96 54590.15 88888.00 2021-03-08 03:40:04.000 067 14302.87 399.77 54590.17 88888.00 2021-03-08 03:40:05.000 067 14302.54 400.05 54590.32 88888.00 2021-03-08 03:40:06.000 067 14302.69 399.92 54590.32 88888.00 2021-03-08 03:40:07.000 067 14302.94 399.92 54590.29 88888.00 2021-03-08 03:40:08.000 067 14304.94 402.09 54588.09 88888.00 2021-03-08 03:40:09.000 067 14302.70 399.91 54590.27 88888.00 2021-03-08 03:40:10.000 067 14302.90 399.73 54590.23 88888.00 2021-03-08 03:40:11.000 067 14302.87 399.85 54590.19 88888.00 2021-03-08 03:40:12.000 067 14302.89 399.92 54590.25 88888.00 2021-03-08 03:40:13.000 067 14302.80 399.86 54590.33 88888.00 2021-03-08 03:40:14.000 067 14302.85 399.93 54590.37 88888.00 2021-03-08 03:40:15.000 067 14302.94 399.96 54590.31 88888.00 2021-03-08 03:40:16.000 067 14303.04 399.90 54590.36 88888.00 2021-03-08 03:40:17.000 067 14303.16 399.92 54590.44 88888.00 2021-03-08 03:40:18.000 067 14302.94 399.83 54590.35 88888.00 2021-03-08 03:40:19.000 067 14303.09 399.79 54590.38 88888.00 2021-03-08 03:40:20.000 067 14303.17 400.00 54590.37 88888.00 2021-03-08 03:40:21.000 067 14303.26 399.92 54590.36 88888.00 2021-03-08 03:40:22.000 067 14303.19 400.17 54590.39 88888.00 2021-03-08 03:40:23.000 067 14303.25 399.85 54590.43 88888.00 2021-03-08 03:40:24.000 067 14303.38 399.93 54590.49 88888.00 2021-03-08 03:40:25.000 067 14303.38 399.81 54590.40 88888.00 2021-03-08 03:40:26.000 067 14305.48 402.27 54588.21 88888.00 2021-03-08 03:40:27.000 067 14303.50 399.78 54590.56 88888.00 2021-03-08 03:40:28.000 067 14303.42 400.04 54590.22 88888.00 2021-03-08 03:40:29.000 067 14303.38 400.16 54590.45 88888.00 2021-03-08 03:40:30.000 067 14303.73 400.40 54590.53 88888.00 2021-03-08 03:40:31.000 067 14303.46 400.02 54590.47 88888.00 2021-03-08 03:40:32.000 067 14305.70 402.26 54588.33 88888.00 2021-03-08 03:40:33.000 067 14303.48 399.91 54590.66 88888.00 2021-03-08 03:40:34.000 067 14303.50 400.06 54590.57 88888.00 2021-03-08 03:40:35.000 067 14303.50 400.04 54590.49 88888.00 2021-03-08 03:40:36.000 067 14305.81 402.21 54588.29 88888.00 2021-03-08 03:40:37.000 067 14303.56 399.86 54590.70 88888.00 2021-03-08 03:40:38.000 067 14303.56 400.10 54590.72 88888.00 2021-03-08 03:40:39.000 067 14303.62 400.02 54590.72 88888.00 2021-03-08 03:40:40.000 067 14304.07 400.04 54590.77 88888.00 2021-03-08 03:40:41.000 067 14303.56 399.97 54590.79 88888.00 2021-03-08 03:40:42.000 067 14305.89 402.35 54588.44 88888.00 2021-03-08 03:40:43.000 067 14303.49 399.94 54590.86 88888.00 2021-03-08 03:40:44.000 067 14306.71 403.12 54588.57 88888.00 2021-03-08 03:40:45.000 067 14303.85 402.49 54590.71 88888.00 2021-03-08 03:40:46.000 067 14303.86 399.95 54590.86 88888.00 2021-03-08 03:40:47.000 067 14303.58 400.32 54590.88 88888.00 2021-03-08 03:40:48.000 067 14303.57 399.87 54590.93 88888.00 2021-03-08 03:40:49.000 067 14303.44 400.31 54590.85 88888.00 2021-03-08 03:40:50.000 067 14305.85 402.37 54588.62 88888.00 2021-03-08 03:40:51.000 067 14303.49 400.04 54590.82 88888.00 2021-03-08 03:40:52.000 067 14303.44 400.00 54590.89 88888.00 2021-03-08 03:40:53.000 067 14303.44 399.99 54590.81 88888.00 2021-03-08 03:40:54.000 067 14303.57 400.27 54590.79 88888.00 2021-03-08 03:40:55.000 067 14303.59 400.55 54590.83 88888.00 2021-03-08 03:40:56.000 067 14303.57 399.99 54590.87 88888.00 2021-03-08 03:40:57.000 067 14303.73 400.16 54590.87 88888.00 2021-03-08 03:40:58.000 067 14303.47 400.09 54590.63 88888.00 2021-03-08 03:40:59.000 067 14303.42 399.99 54590.93 88888.00 2021-03-08 03:41:00.000 067 14303.27 400.17 54590.94 88888.00 2021-03-08 03:41:01.000 067 14303.65 400.16 54590.83 88888.00 2021-03-08 03:41:02.000 067 14303.49 400.12 54591.01 88888.00 2021-03-08 03:41:03.000 067 14303.34 400.15 54590.93 88888.00 2021-03-08 03:41:04.000 067 14303.36 400.19 54590.95 88888.00 2021-03-08 03:41:05.000 067 14303.59 400.22 54590.88 88888.00 2021-03-08 03:41:06.000 067 14303.40 400.09 54590.87 88888.00 2021-03-08 03:41:07.000 067 14305.64 402.40 54588.66 88888.00 2021-03-08 03:41:08.000 067 14303.31 400.02 54591.03 88888.00 2021-03-08 03:41:09.000 067 14303.35 400.14 54590.87 88888.00 2021-03-08 03:41:10.000 067 14303.41 400.18 54590.90 88888.00 2021-03-08 03:41:11.000 067 14303.43 400.31 54590.78 88888.00 2021-03-08 03:41:12.000 067 14303.18 400.10 54591.08 88888.00 2021-03-08 03:41:13.000 067 14303.32 400.22 54591.04 88888.00 2021-03-08 03:41:14.000 067 14303.38 400.16 54590.98 88888.00 2021-03-08 03:41:15.000 067 14303.38 400.27 54590.85 88888.00 2021-03-08 03:41:16.000 067 14303.13 400.38 54590.90 88888.00 2021-03-08 03:41:17.000 067 14305.56 402.37 54588.59 88888.00 2021-03-08 03:41:18.000 067 14303.21 400.28 54590.97 88888.00 2021-03-08 03:41:19.000 067 14303.26 400.22 54590.99 88888.00 2021-03-08 03:41:20.000 067 14303.38 400.06 54590.98 88888.00 2021-03-08 03:41:21.000 067 14303.20 400.48 54590.97 88888.00 2021-03-08 03:41:22.000 067 14303.59 400.30 54590.74 88888.00 2021-03-08 03:41:23.000 067 14305.59 402.61 54588.75 88888.00 2021-03-08 03:41:24.000 067 14303.25 400.51 54591.01 88888.00 2021-03-08 03:41:25.000 067 14303.35 400.35 54591.02 88888.00 2021-03-08 03:41:26.000 067 14303.26 400.49 54590.99 88888.00 2021-03-08 03:41:27.000 067 14303.24 400.44 54590.99 88888.00 2021-03-08 03:41:28.000 067 14303.33 400.33 54591.08 88888.00 2021-03-08 03:41:29.000 067 14303.13 400.68 54591.03 88888.00 2021-03-08 03:41:30.000 067 14303.07 400.90 54591.05 88888.00 2021-03-08 03:41:31.000 067 14303.43 400.41 54591.09 88888.00 2021-03-08 03:41:32.000 067 14303.23 400.52 54591.09 88888.00 2021-03-08 03:41:33.000 067 14303.10 400.48 54591.22 88888.00 2021-03-08 03:41:34.000 067 14303.13 400.31 54591.18 88888.00 2021-03-08 03:41:35.000 067 14303.17 400.29 54591.14 88888.00 2021-03-08 03:41:36.000 067 14303.28 400.57 54591.24 88888.00 2021-03-08 03:41:37.000 067 14303.13 400.32 54591.22 88888.00 2021-03-08 03:41:38.000 067 14303.22 400.29 54591.28 88888.00 2021-03-08 03:41:39.000 067 14303.12 400.39 54591.14 88888.00 2021-03-08 03:41:40.000 067 14302.99 400.31 54591.18 88888.00 2021-03-08 03:41:41.000 067 14302.91 400.50 54591.23 88888.00 2021-03-08 03:41:42.000 067 14302.97 400.48 54591.16 88888.00 2021-03-08 03:41:43.000 067 14302.89 400.48 54591.28 88888.00 2021-03-08 03:41:44.000 067 14305.20 402.87 54588.93 88888.00 2021-03-08 03:41:45.000 067 14303.00 400.49 54591.21 88888.00 2021-03-08 03:41:46.000 067 14302.79 400.48 54591.24 88888.00 2021-03-08 03:41:47.000 067 14303.14 400.46 54591.15 88888.00 2021-03-08 03:41:48.000 067 14302.57 400.39 54591.16 88888.00 2021-03-08 03:41:49.000 067 14302.63 400.44 54591.11 88888.00 2021-03-08 03:41:50.000 067 14304.60 402.79 54588.94 88888.00 2021-03-08 03:41:51.000 067 14302.66 400.31 54591.04 88888.00 2021-03-08 03:41:52.000 067 14302.65 400.49 54591.25 88888.00 2021-03-08 03:41:53.000 067 14302.53 400.45 54591.31 88888.00 2021-03-08 03:41:54.000 067 14302.37 400.63 54591.30 88888.00 2021-03-08 03:41:55.000 067 14302.67 400.40 54591.17 88888.00 2021-03-08 03:41:56.000 067 14302.40 400.60 54591.21 88888.00 2021-03-08 03:41:57.000 067 14302.50 400.92 54591.15 88888.00 2021-03-08 03:41:58.000 067 14302.12 400.36 54591.28 88888.00 2021-03-08 03:41:59.000 067 14302.37 400.32 54591.19 88888.00 2021-03-08 03:42:00.000 067 14302.20 400.31 54591.08 88888.00 2021-03-08 03:42:01.000 067 14302.28 400.42 54591.10 88888.00 2021-03-08 03:42:02.000 067 14302.06 400.55 54591.05 88888.00 2021-03-08 03:42:03.000 067 14301.94 400.43 54591.15 88888.00 2021-03-08 03:42:04.000 067 14302.01 400.49 54591.14 88888.00 2021-03-08 03:42:05.000 067 14301.93 400.42 54590.86 88888.00 2021-03-08 03:42:06.000 067 14302.06 400.39 54591.03 88888.00 2021-03-08 03:42:07.000 067 14301.97 400.27 54591.11 88888.00 2021-03-08 03:42:08.000 067 14301.85 400.37 54591.21 88888.00 2021-03-08 03:42:09.000 067 14301.99 400.55 54590.95 88888.00 2021-03-08 03:42:10.000 067 14301.99 400.53 54591.03 88888.00 2021-03-08 03:42:11.000 067 14302.13 400.48 54590.93 88888.00 2021-03-08 03:42:12.000 067 14301.99 400.94 54590.71 88888.00 2021-03-08 03:42:13.000 067 14301.89 400.67 54591.14 88888.00 2021-03-08 03:42:14.000 067 14302.06 400.48 54591.03 88888.00 2021-03-08 03:42:15.000 067 14304.26 402.78 54588.72 88888.00 2021-03-08 03:42:16.000 067 14302.25 400.69 54590.82 88888.00 2021-03-08 03:42:17.000 067 14302.59 400.42 54590.96 88888.00 2021-03-08 03:42:18.000 067 14302.10 400.76 54591.05 88888.00 2021-03-08 03:42:19.000 067 14302.02 400.49 54591.12 88888.00 2021-03-08 03:42:20.000 067 14302.08 400.49 54590.92 88888.00 2021-03-08 03:42:21.000 067 14304.47 403.16 54588.71 88888.00 2021-03-08 03:42:22.000 067 14302.36 400.70 54590.92 88888.00 2021-03-08 03:42:23.000 067 14302.31 400.58 54590.93 88888.00 2021-03-08 03:42:24.000 067 14302.37 400.70 54590.71 88888.00 2021-03-08 03:42:25.000 067 14302.35 400.77 54590.93 88888.00 2021-03-08 03:42:26.000 067 14302.33 400.83 54590.87 88888.00 2021-03-08 03:42:27.000 067 14302.53 400.95 54590.92 88888.00 2021-03-08 03:42:28.000 067 14302.43 400.95 54590.88 88888.00 2021-03-08 03:42:29.000 067 14302.75 400.83 54590.84 88888.00 2021-03-08 03:42:30.000 067 14302.49 400.84 54590.84 88888.00 2021-03-08 03:42:31.000 067 14302.60 400.93 54590.92 88888.00 2021-03-08 03:42:32.000 067 14302.68 400.80 54590.85 88888.00 2021-03-08 03:42:33.000 067 14302.75 400.82 54590.98 88888.00 2021-03-08 03:42:34.000 067 14302.61 400.86 54590.84 88888.00 2021-03-08 03:42:35.000 067 14302.69 400.91 54590.90 88888.00 2021-03-08 03:42:36.000 067 14302.67 400.99 54590.90 88888.00 2021-03-08 03:42:37.000 067 14302.79 401.34 54590.73 88888.00 2021-03-08 03:42:38.000 067 14302.87 401.20 54590.86 88888.00 2021-03-08 03:42:39.000 067 14302.72 400.99 54590.81 88888.00 2021-03-08 03:42:40.000 067 14302.60 401.01 54590.91 88888.00 2021-03-08 03:42:41.000 067 14302.66 401.11 54590.88 88888.00 2021-03-08 03:42:42.000 067 14302.69 401.00 54587.53 88888.00 2021-03-08 03:42:43.000 067 14304.94 403.37 54588.47 88888.00 2021-03-08 03:42:44.000 067 14302.67 401.12 54590.98 88888.00 2021-03-08 03:42:45.000 067 14302.61 401.14 54590.93 88888.00 2021-03-08 03:42:46.000 067 14302.93 401.08 54590.86 88888.00 2021-03-08 03:42:47.000 067 14302.78 401.17 54590.82 88888.00 2021-03-08 03:42:48.000 067 14302.64 401.07 54590.99 88888.00 2021-03-08 03:42:49.000 067 14304.81 403.12 54588.71 88888.00 2021-03-08 03:42:50.000 067 14303.11 401.14 54590.98 88888.00 2021-03-08 03:42:51.000 067 14302.60 401.08 54589.68 88888.00 2021-03-08 03:42:52.000 067 14305.29 403.46 54590.67 88888.00 2021-03-08 03:42:53.000 067 14302.53 401.08 54590.85 88888.00 2021-03-08 03:42:54.000 067 14302.62 401.14 54590.88 88888.00 2021-03-08 03:42:55.000 067 14302.63 401.04 54590.98 88888.00 2021-03-08 03:42:56.000 067 14302.64 401.07 54590.82 88888.00 2021-03-08 03:42:57.000 067 14303.06 401.55 54590.66 88888.00 2021-03-08 03:42:58.000 067 14302.67 400.93 54590.81 88888.00 2021-03-08 03:42:59.000 067 14302.55 401.01 54590.85 88888.00 2021-03-08 03:43:00.000 067 14302.64 401.10 54590.72 88888.00 2021-03-08 03:43:01.000 067 14302.68 401.55 54590.75 88888.00 2021-03-08 03:43:02.000 067 14302.86 401.59 54590.80 88888.00 2021-03-08 03:43:03.000 067 14302.61 401.26 54590.81 88888.00 2021-03-08 03:43:04.000 067 14302.85 401.09 54590.77 88888.00 2021-03-08 03:43:05.000 067 14302.90 400.96 54590.80 88888.00 2021-03-08 03:43:06.000 067 14303.23 400.88 54590.74 88888.00 2021-03-08 03:43:07.000 067 14302.98 401.02 54590.70 88888.00 2021-03-08 03:43:08.000 067 14303.00 401.05 54590.80 88888.00 2021-03-08 03:43:09.000 067 14303.01 400.99 54590.77 88888.00 2021-03-08 03:43:10.000 067 14303.11 401.18 54590.80 88888.00 2021-03-08 03:43:11.000 067 14303.16 401.21 54590.67 88888.00 2021-03-08 03:43:12.000 067 14303.80 401.35 54590.69 88888.00 2021-03-08 03:43:13.000 067 14303.41 401.28 54590.89 88888.00 2021-03-08 03:43:14.000 067 14303.41 401.19 54590.68 88888.00 2021-03-08 03:43:15.000 067 14303.47 401.23 54590.69 88888.00 2021-03-08 03:43:16.000 067 14303.61 401.43 54590.36 88888.00 2021-03-08 03:43:17.000 067 14305.78 403.83 54588.36 88888.00 2021-03-08 03:43:18.000 067 14303.63 401.34 54590.82 88888.00 2021-03-08 03:43:19.000 067 14303.75 401.31 54590.71 88888.00 2021-03-08 03:43:20.000 067 14303.73 401.30 54590.84 88888.00 2021-03-08 03:43:21.000 067 14303.88 401.55 54590.74 88888.00 2021-03-08 03:43:22.000 067 14303.85 401.46 54590.52 88888.00 2021-03-08 03:43:23.000 067 14306.29 403.63 54588.52 88888.00 2021-03-08 03:43:24.000 067 14304.18 401.46 54590.68 88888.00 2021-03-08 03:43:25.000 067 14303.80 401.31 54590.68 88888.00 2021-03-08 03:43:26.000 067 14303.89 401.40 54590.74 88888.00 2021-03-08 03:43:27.000 067 14304.10 401.89 54590.75 88888.00 2021-03-08 03:43:28.000 067 14304.13 401.59 54590.79 88888.00 2021-03-08 03:43:29.000 067 14304.25 401.17 54590.74 88888.00 2021-03-08 03:43:30.000 067 14303.86 401.34 54590.87 88888.00 2021-03-08 03:43:31.000 067 14303.94 401.49 54590.83 88888.00 2021-03-08 03:43:32.000 067 14304.07 401.48 54590.86 88888.00 2021-03-08 03:43:33.000 067 14303.96 401.34 54590.78 88888.00 2021-03-08 03:43:34.000 067 14306.46 404.84 54588.65 88888.00 2021-03-08 03:43:35.000 067 14303.83 402.49 54590.97 88888.00 2021-03-08 03:43:36.000 067 14304.06 401.42 54590.96 88888.00 2021-03-08 03:43:37.000 067 14303.99 401.92 54590.80 88888.00 2021-03-08 03:43:38.000 067 14303.91 401.36 54590.90 88888.00 2021-03-08 03:43:39.000 067 14304.40 401.43 54590.80 88888.00 2021-03-08 03:43:40.000 067 14306.10 403.72 54588.70 88888.00 2021-03-08 03:43:41.000 067 14304.14 401.56 54590.89 88888.00 2021-03-08 03:43:42.000 067 14303.94 401.36 54590.87 88888.00 2021-03-08 03:43:43.000 067 14303.94 401.54 54590.97 88888.00 2021-03-08 03:43:44.000 067 14303.95 401.19 54591.00 88888.00 2021-03-08 03:43:45.000 067 14303.98 401.21 54590.98 88888.00 2021-03-08 03:43:46.000 067 14304.03 401.58 54590.77 88888.00 2021-03-08 03:43:47.000 067 14304.17 401.19 54590.99 88888.00 2021-03-08 03:43:48.000 067 14303.85 401.25 54590.89 88888.00 2021-03-08 03:43:49.000 067 14304.01 401.52 54590.93 88888.00 2021-03-08 03:43:50.000 067 14303.91 401.16 54590.98 88888.00 2021-03-08 03:43:51.000 067 14304.04 401.17 54590.81 88888.00 2021-03-08 03:43:52.000 067 14304.08 401.06 54590.72 88888.00 2021-03-08 03:43:53.000 067 14304.05 401.55 54590.92 88888.00 2021-03-08 03:43:54.000 067 14304.13 401.34 54590.85 88888.00 2021-03-08 03:43:55.000 067 14304.07 401.28 54590.97 88888.00 2021-03-08 03:43:56.000 067 14303.97 401.22 54590.91 88888.00 2021-03-08 03:43:57.000 067 14304.26 401.22 54590.76 88888.00 2021-03-08 03:43:58.000 067 14304.19 401.36 54590.98 88888.00 2021-03-08 03:43:59.000 067 14304.38 401.34 54590.91 88888.00 2021-03-08 03:44:00.000 067 14304.40 401.08 54590.93 88888.00 2021-03-08 03:44:01.000 067 14304.39 401.48 54590.95 88888.00 2021-03-08 03:44:02.000 067 14304.48 401.17 54590.93 88888.00 2021-03-08 03:44:03.000 067 14304.57 401.36 54590.90 88888.00 2021-03-08 03:44:04.000 067 14304.65 401.45 54590.93 88888.00 2021-03-08 03:44:05.000 067 14306.88 403.56 54588.73 88888.00 2021-03-08 03:44:06.000 067 14304.82 401.24 54590.74 88888.00 2021-03-08 03:44:07.000 067 14304.73 401.23 54590.84 88888.00 2021-03-08 03:44:08.000 067 14304.65 401.34 54591.05 88888.00 2021-03-08 03:44:09.000 067 14304.74 401.12 54590.99 88888.00 2021-03-08 03:44:10.000 067 14304.70 401.32 54590.99 88888.00 2021-03-08 03:44:11.000 067 14306.91 403.67 54588.99 88888.00 2021-03-08 03:44:12.000 067 14304.56 401.51 54591.01 88888.00 2021-03-08 03:44:13.000 067 14304.65 401.71 54591.11 88888.00 2021-03-08 03:44:14.000 067 14305.06 401.87 54591.12 88888.00 2021-03-08 03:44:15.000 067 14304.57 401.36 54591.16 88888.00 2021-03-08 03:44:16.000 067 14304.57 401.46 54591.10 88888.00 2021-03-08 03:44:17.000 067 14304.60 401.41 54590.98 88888.00 2021-03-08 03:44:18.000 067 14304.63 401.42 54591.15 88888.00 2021-03-08 03:44:19.000 067 14304.54 401.16 54591.15 88888.00 2021-03-08 03:44:20.000 067 14304.48 401.36 54591.24 88888.00 2021-03-08 03:44:21.000 067 14306.88 404.36 54588.97 88888.00 2021-03-08 03:44:22.000 067 14304.20 401.36 54591.24 88888.00 2021-03-08 03:44:23.000 067 14304.45 401.44 54591.26 88888.00 2021-03-08 03:44:24.000 067 14304.34 401.59 54591.14 88888.00 2021-03-08 03:44:25.000 067 14304.20 401.31 54591.43 88888.00 2021-03-08 03:44:26.000 067 14304.33 401.75 54591.30 88888.00 2021-03-08 03:44:27.000 067 14306.43 403.57 54588.95 88888.00 2021-03-08 03:44:28.000 067 14304.33 401.56 54591.22 88888.00 2021-03-08 03:44:29.000 067 14304.20 401.40 54591.24 88888.00 2021-03-08 03:44:30.000 067 14303.99 401.28 54591.19 88888.00 2021-03-08 03:44:31.000 067 14304.04 401.28 54591.28 88888.00 2021-03-08 03:44:32.000 067 14304.03 401.09 54591.18 88888.00 2021-03-08 03:44:33.000 067 14304.01 401.39 54591.17 88888.00 2021-03-08 03:44:34.000 067 14303.97 401.47 54591.02 88888.00 2021-03-08 03:44:35.000 067 14303.82 401.43 54591.22 88888.00 2021-03-08 03:44:36.000 067 14303.81 401.25 54591.21 88888.00 2021-03-08 03:44:37.000 067 14303.72 401.26 54591.29 88888.00 2021-03-08 03:44:38.000 067 14303.81 401.11 54591.20 88888.00 2021-03-08 03:44:39.000 067 14303.86 401.12 54591.26 88888.00 2021-03-08 03:44:40.000 067 14303.84 401.21 54591.12 88888.00 2021-03-08 03:44:41.000 067 14305.05 401.46 54589.08 88888.00 2021-03-08 03:44:42.000 067 14303.64 403.16 54591.24 88888.00 2021-03-08 03:44:43.000 067 14303.90 400.92 54591.23 88888.00 2021-03-08 03:44:44.000 067 14304.01 401.30 54591.17 88888.00 2021-03-08 03:44:45.000 067 14303.89 401.06 54591.23 88888.00 2021-03-08 03:44:46.000 067 14303.75 400.83 54591.23 88888.00 2021-03-08 03:44:47.000 067 14303.80 400.87 54591.08 88888.00 2021-03-08 03:44:48.000 067 14303.88 400.97 54591.11 88888.00 2021-03-08 03:44:49.000 067 14304.24 401.59 54591.06 88888.00 2021-03-08 03:44:50.000 067 14303.88 401.11 54591.09 88888.00 2021-03-08 03:44:51.000 067 14303.96 401.37 54590.99 88888.00 2021-03-08 03:44:52.000 067 14306.15 403.41 54589.98 88888.00 2021-03-08 03:44:53.000 067 14304.06 401.00 54591.07 88888.00 2021-03-08 03:44:54.000 067 14304.04 401.09 54591.05 88888.00 2021-03-08 03:44:55.000 067 14304.30 401.14 54591.10 88888.00 2021-03-08 03:44:56.000 067 14304.17 401.18 54591.14 88888.00 2021-03-08 03:44:57.000 067 14306.47 403.31 54588.85 88888.00 2021-03-08 03:44:58.000 067 14304.37 401.23 54591.00 88888.00 2021-03-08 03:44:59.000 067 14304.40 401.30 54591.07 88888.00 2021-03-08 03:45:00.000 067 14304.31 401.45 54591.08 88888.00 2021-03-08 03:45:01.000 067 14304.72 401.59 54591.13 88888.00 2021-03-08 03:45:02.000 067 14304.47 401.31 54591.18 88888.00 2021-03-08 03:45:03.000 067 14304.57 401.17 54591.13 88888.00 2021-03-08 03:45:04.000 067 14304.62 401.50 54591.14 88888.00 2021-03-08 03:45:05.000 067 14304.53 401.53 54591.15 88888.00 2021-03-08 03:45:06.000 067 14304.62 401.71 54591.11 88888.00 2021-03-08 03:45:07.000 067 14304.52 401.35 54591.26 88888.00 2021-03-08 03:45:08.000 067 14307.02 403.88 54588.84 88888.00 2021-03-08 03:45:09.000 067 14304.67 402.16 54591.17 88888.00 2021-03-08 03:45:10.000 067 14307.05 404.89 54588.81 88888.00 2021-03-08 03:45:11.000 067 14304.64 403.16 54591.16 88888.00 2021-03-08 03:45:12.000 067 14304.70 401.45 54591.26 88888.00 2021-03-08 03:45:13.000 067 14304.61 401.55 54591.25 88888.00 2021-03-08 03:45:14.000 067 14304.71 401.60 54591.15 88888.00 2021-03-08 03:45:15.000 067 14304.84 401.53 54591.23 88888.00 2021-03-08 03:45:16.000 067 14306.90 403.83 54588.97 88888.00 2021-03-08 03:45:17.000 067 14304.57 401.64 54591.26 88888.00 2021-03-08 03:45:18.000 067 14304.64 401.58 54591.30 88888.00 2021-03-08 03:45:19.000 067 14305.20 401.77 54591.26 88888.00 2021-03-08 03:45:20.000 067 14304.63 401.58 54591.31 88888.00 2021-03-08 03:45:21.000 067 14304.72 401.89 54591.36 88888.00 2021-03-08 03:45:22.000 067 14304.71 401.73 54591.38 88888.00 2021-03-08 03:45:23.000 067 14304.67 401.83 54591.26 88888.00 2021-03-08 03:45:24.000 067 14304.67 401.72 54591.32 88888.00 2021-03-08 03:45:25.000 067 14304.70 401.94 54591.38 88888.00 2021-03-08 03:45:26.000 067 14304.74 401.73 54591.34 88888.00 2021-03-08 03:45:27.000 067 14304.67 401.61 54591.31 88888.00 2021-03-08 03:45:28.000 067 14304.57 401.70 54591.56 88888.00 2021-03-08 03:45:29.000 067 14304.69 401.76 54591.31 88888.00 2021-03-08 03:45:30.000 067 14304.57 402.00 54591.33 88888.00 2021-03-08 03:45:31.000 067 14304.61 401.75 54591.11 88888.00 2021-03-08 03:45:32.000 067 14304.49 401.66 54590.34 88888.00 2021-03-08 03:45:33.000 067 14306.99 403.91 54590.56 88888.00 2021-03-08 03:45:34.000 067 14304.56 401.85 54591.30 88888.00 2021-03-08 03:45:35.000 067 14304.57 401.72 54591.34 88888.00 2021-03-08 03:45:36.000 067 14304.75 401.92 54591.49 88888.00 2021-03-08 03:45:37.000 067 14304.47 401.70 54591.42 88888.00 2021-03-08 03:45:38.000 067 14306.65 404.01 54589.15 88888.00 2021-03-08 03:45:39.000 067 14304.60 402.14 54591.25 88888.00 2021-03-08 03:45:40.000 067 14304.75 401.74 54591.37 88888.00 2021-03-08 03:45:41.000 067 14304.54 401.87 54591.41 88888.00 2021-03-08 03:45:42.000 067 14304.45 401.65 54591.45 88888.00 2021-03-08 03:45:43.000 067 14306.90 404.30 54589.19 88888.00 2021-03-08 03:45:44.000 067 14304.72 401.90 54591.43 88888.00 2021-03-08 03:45:45.000 067 14304.68 401.77 54591.46 88888.00 2021-03-08 03:45:46.000 067 14304.70 402.30 54591.30 88888.00 2021-03-08 03:45:47.000 067 14304.60 401.77 54591.45 88888.00 2021-03-08 03:45:48.000 067 14304.61 401.92 54591.43 88888.00 2021-03-08 03:45:49.000 067 14307.10 404.20 54588.96 88888.00 2021-03-08 03:45:50.000 067 14304.83 401.91 54591.28 88888.00 2021-03-08 03:45:51.000 067 14305.10 401.74 54591.37 88888.00 2021-03-08 03:45:52.000 067 14304.77 401.87 54591.36 88888.00 2021-03-08 03:45:53.000 067 14305.08 402.16 54591.47 88888.00 2021-03-08 03:45:54.000 067 14304.94 401.99 54591.34 88888.00 2021-03-08 03:45:55.000 067 14304.97 402.03 54591.28 88888.00 2021-03-08 03:45:56.000 067 14305.40 402.55 54591.37 88888.00 2021-03-08 03:45:57.000 067 14304.89 402.20 54591.47 88888.00 2021-03-08 03:45:58.000 067 14304.93 402.27 54591.30 88888.00 2021-03-08 03:45:59.000 067 14305.01 402.22 54591.41 88888.00 2021-03-08 03:46:00.000 067 14304.86 402.29 54591.41 88888.00 2021-03-08 03:46:01.000 067 14305.08 402.15 54591.43 88888.00 2021-03-08 03:46:02.000 067 14305.11 402.18 54591.44 88888.00 2021-03-08 03:46:03.000 067 14305.06 402.43 54591.44 88888.00 2021-03-08 03:46:04.000 067 14305.18 402.26 54591.42 88888.00 2021-03-08 03:46:05.000 067 14305.02 402.20 54591.52 88888.00 2021-03-08 03:46:06.000 067 14305.27 402.36 54591.56 88888.00 2021-03-08 03:46:07.000 067 14305.19 402.25 54591.50 88888.00 2021-03-08 03:46:08.000 067 14305.17 402.56 54591.52 88888.00 2021-03-08 03:46:09.000 067 14305.12 402.17 54591.49 88888.00 2021-03-08 03:46:10.000 067 14306.64 402.26 54588.15 88888.00 2021-03-08 03:46:11.000 067 14307.06 404.73 54589.28 88888.00 2021-03-08 03:46:12.000 067 14304.97 402.39 54591.41 88888.00 2021-03-08 03:46:13.000 067 14304.93 402.13 54591.33 88888.00 2021-03-08 03:46:14.000 067 14304.93 402.21 54591.30 88888.00 2021-03-08 03:46:15.000 067 14305.08 402.43 54591.57 88888.00 2021-03-08 03:46:16.000 067 14304.86 402.08 54591.43 88888.00 2021-03-08 03:46:17.000 067 14307.01 404.57 54589.41 88888.00 2021-03-08 03:46:18.000 067 14304.80 402.18 54591.59 88888.00 2021-03-08 03:46:19.000 067 14305.77 402.27 54589.13 88888.00 2021-03-08 03:46:20.000 067 14305.58 404.75 54591.58 88888.00 2021-03-08 03:46:21.000 067 14304.57 402.43 54591.66 88888.00 2021-03-08 03:46:22.000 067 14304.69 402.35 54591.67 88888.00 2021-03-08 03:46:23.000 067 14304.66 402.24 54591.70 88888.00 2021-03-08 03:46:24.000 067 14304.57 402.29 54591.55 88888.00 2021-03-08 03:46:25.000 067 14304.96 402.61 54591.63 88888.00 2021-03-08 03:46:26.000 067 14304.76 402.50 54591.60 88888.00 2021-03-08 03:46:27.000 067 14304.74 402.35 54591.65 88888.00 2021-03-08 03:46:28.000 067 14304.91 402.50 54591.59 88888.00 2021-03-08 03:46:29.000 067 14304.64 402.51 54591.54 88888.00 2021-03-08 03:46:30.000 067 14304.78 402.50 54591.56 88888.00 2021-03-08 03:46:31.000 067 14304.75 402.45 54591.56 88888.00 2021-03-08 03:46:32.000 067 14304.62 402.29 54591.57 88888.00 2021-03-08 03:46:33.000 067 14304.69 402.33 54591.66 88888.00 2021-03-08 03:46:34.000 067 14304.76 402.57 54591.59 88888.00 2021-03-08 03:46:35.000 067 14304.95 402.40 54591.62 88888.00 2021-03-08 03:46:36.000 067 14304.80 402.94 54591.57 88888.00 2021-03-08 03:46:37.000 067 14304.70 402.37 54591.72 88888.00 2021-03-08 03:46:38.000 067 14304.76 402.50 54591.68 88888.00 2021-03-08 03:46:39.000 067 14304.88 402.38 54591.87 88888.00 2021-03-08 03:46:40.000 067 14304.90 402.50 54591.53 88888.00 2021-03-08 03:46:41.000 067 14305.31 402.57 54591.52 88888.00 2021-03-08 03:46:42.000 067 14305.01 402.61 54591.57 88888.00 2021-03-08 03:46:43.000 067 14305.21 402.68 54591.31 88888.00 2021-03-08 03:46:44.000 067 14304.90 402.68 54591.50 88888.00 2021-03-08 03:46:45.000 067 14307.23 404.84 54589.16 88888.00 2021-03-08 03:46:46.000 067 14305.52 402.55 54591.42 88888.00 2021-03-08 03:46:47.000 067 14305.05 402.77 54591.64 88888.00 2021-03-08 03:46:48.000 067 14305.26 402.94 54591.52 88888.00 2021-03-08 03:46:49.000 067 14305.27 402.62 54591.60 88888.00 2021-03-08 03:46:50.000 067 14305.34 402.80 54591.68 88888.00 2021-03-08 03:46:51.000 067 14307.47 405.07 54589.64 88888.00 2021-03-08 03:46:52.000 067 14305.35 402.75 54591.69 88888.00 2021-03-08 03:46:53.000 067 14305.24 402.66 54591.63 88888.00 2021-03-08 03:46:54.000 067 14305.39 402.65 54591.65 88888.00 2021-03-08 03:46:55.000 067 14305.55 403.00 54591.68 88888.00 2021-03-08 03:46:56.000 067 14308.08 405.77 54589.33 88888.00 2021-03-08 03:46:57.000 067 14305.53 402.87 54591.68 88888.00 2021-03-08 03:46:58.000 067 14305.52 402.92 54591.60 88888.00 2021-03-08 03:46:59.000 067 14305.45 402.71 54591.69 88888.00 2021-03-08 03:47:00.000 067 14305.74 403.01 54591.71 88888.00 2021-03-08 03:47:01.000 067 14305.88 403.10 54591.74 88888.00 2021-03-08 03:47:02.000 067 14307.87 405.11 54589.56 88888.00 2021-03-08 03:47:03.000 067 14305.64 402.83 54591.84 88888.00 2021-03-08 03:47:04.000 067 14305.62 402.78 54591.88 88888.00 2021-03-08 03:47:05.000 067 14305.88 403.10 54591.73 88888.00 2021-03-08 03:47:06.000 067 14305.76 403.34 54591.77 88888.00 2021-03-08 03:47:07.000 067 14305.60 402.95 54591.80 88888.00 2021-03-08 03:47:08.000 067 14305.68 402.91 54591.70 88888.00 2021-03-08 03:47:09.000 067 14305.61 402.86 54591.89 88888.00 2021-03-08 03:47:10.000 067 14305.67 403.03 54591.81 88888.00 2021-03-08 03:47:11.000 067 14306.02 403.39 54591.66 88888.00 2021-03-08 03:47:12.000 067 14305.83 403.00 54591.80 88888.00 2021-03-08 03:47:13.000 067 14305.88 403.32 54591.74 88888.00 2021-03-08 03:47:14.000 067 14305.48 402.85 54591.83 88888.00 2021-03-08 03:47:15.000 067 14305.47 403.06 54591.80 88888.00 2021-03-08 03:47:16.000 067 14306.10 402.99 54591.81 88888.00 2021-03-08 03:47:17.000 067 14305.52 402.94 54591.81 88888.00 2021-03-08 03:47:18.000 067 14305.57 403.19 54591.84 88888.00 2021-03-08 03:47:19.000 067 14305.40 402.79 54591.96 88888.00 2021-03-08 03:47:20.000 067 14305.57 403.03 54591.94 88888.00 2021-03-08 03:47:21.000 067 14305.83 403.33 54591.68 88888.00 2021-03-08 03:47:22.000 067 14305.55 403.06 54591.73 88888.00 2021-03-08 03:47:23.000 067 14305.78 402.80 54591.87 88888.00 2021-03-08 03:47:24.000 067 14305.39 402.85 54591.92 88888.00 2021-03-08 03:47:25.000 067 14305.38 403.08 54591.86 88888.00 2021-03-08 03:47:26.000 067 14305.50 402.99 54591.85 88888.00 2021-03-08 03:47:27.000 067 14307.75 405.10 54589.55 88888.00 2021-03-08 03:47:28.000 067 14305.73 402.93 54591.59 88888.00 2021-03-08 03:47:29.000 067 14305.45 402.73 54592.00 88888.00 2021-03-08 03:47:30.000 067 14305.45 402.75 54591.86 88888.00 2021-03-08 03:47:31.000 067 14305.58 403.08 54591.72 88888.00 2021-03-08 03:47:32.000 067 14305.54 402.75 54591.94 88888.00 2021-03-08 03:47:33.000 067 14307.97 405.03 54589.56 88888.00 2021-03-08 03:47:34.000 067 14305.48 402.80 54591.98 88888.00 2021-03-08 03:47:35.000 067 14305.70 403.01 54591.45 88888.00 2021-03-08 03:47:36.000 067 14305.40 402.82 54591.90 88888.00 2021-03-08 03:47:37.000 067 14305.51 402.96 54591.94 88888.00 2021-03-08 03:47:38.000 067 14305.54 402.85 54591.95 88888.00 2021-03-08 03:47:39.000 067 14305.39 402.82 54591.92 88888.00 2021-03-08 03:47:40.000 067 14305.48 402.80 54591.87 88888.00 2021-03-08 03:47:41.000 067 14305.99 403.23 54591.85 88888.00 2021-03-08 03:47:42.000 067 14305.41 402.75 54591.90 88888.00 2021-03-08 03:47:43.000 067 14305.66 403.26 54592.01 88888.00 2021-03-08 03:47:44.000 067 14305.74 402.69 54591.99 88888.00 2021-03-08 03:47:45.000 067 14305.39 402.72 54591.90 88888.00 2021-03-08 03:47:46.000 067 14305.49 403.26 54591.91 88888.00 2021-03-08 03:47:47.000 067 14305.43 402.96 54591.91 88888.00 2021-03-08 03:47:48.000 067 14305.51 402.88 54591.93 88888.00 2021-03-08 03:47:49.000 067 14307.95 405.56 54589.69 88888.00 2021-03-08 03:47:50.000 067 14305.31 402.48 54592.03 88888.00 2021-03-08 03:47:51.000 067 14306.00 402.61 54592.00 88888.00 2021-03-08 03:47:52.000 067 14305.52 402.49 54592.24 88888.00 2021-03-08 03:47:53.000 067 14305.45 402.37 54591.99 88888.00 2021-03-08 03:47:54.000 067 14305.39 402.81 54592.02 88888.00 2021-03-08 03:47:55.000 067 14307.47 404.91 54589.92 88888.00 2021-03-08 03:47:56.000 067 14305.47 402.57 54591.92 88888.00 2021-03-08 03:47:57.000 067 14305.27 402.66 54592.06 88888.00 2021-03-08 03:47:58.000 067 14305.41 402.63 54592.05 88888.00 2021-03-08 03:47:59.000 067 14305.32 402.50 54592.12 88888.00 2021-03-08 03:48:00.000 067 14305.33 402.41 54592.00 88888.00 2021-03-08 03:48:01.000 067 14305.40 402.28 54592.06 88888.00 2021-03-08 03:48:02.000 067 14307.53 404.65 54589.88 88888.00 2021-03-08 03:48:03.000 067 14305.33 402.20 54591.94 88888.00 2021-03-08 03:48:04.000 067 14307.42 404.71 54590.89 88888.00 2021-03-08 03:48:05.000 067 14305.19 402.43 54592.03 88888.00 2021-03-08 03:48:06.000 067 14305.29 402.45 54591.94 88888.00 2021-03-08 03:48:07.000 067 14305.27 402.24 54592.03 88888.00 2021-03-08 03:48:08.000 067 14307.48 404.39 54589.62 88888.00 2021-03-08 03:48:09.000 067 14305.15 402.43 54592.06 88888.00 2021-03-08 03:48:10.000 067 14305.14 402.35 54591.98 88888.00 2021-03-08 03:48:11.000 067 14305.11 402.34 54591.99 88888.00 2021-03-08 03:48:12.000 067 14305.13 402.31 54591.81 88888.00 2021-03-08 03:48:13.000 067 14305.17 402.09 54591.68 88888.00 2021-03-08 03:48:14.000 067 14305.12 402.23 54592.08 88888.00 2021-03-08 03:48:15.000 067 14305.15 402.37 54591.98 88888.00 2021-03-08 03:48:16.000 067 14305.10 402.03 54591.93 88888.00 2021-03-08 03:48:17.000 067 14305.11 402.03 54591.93 88888.00 2021-03-08 03:48:18.000 067 14305.12 402.52 54591.93 88888.00 2021-03-08 03:48:19.000 067 14305.10 402.22 54592.11 88888.00 2021-03-08 03:48:20.000 067 14305.34 402.18 54591.74 88888.00 2021-03-08 03:48:21.000 067 14305.00 401.96 54591.67 88888.00 2021-03-08 03:48:22.000 067 14304.99 401.98 54591.92 88888.00 2021-03-08 03:48:23.000 067 14305.05 402.49 54591.87 88888.00 2021-03-08 03:48:24.000 067 14307.31 404.28 54589.60 88888.00 2021-03-08 03:48:25.000 067 14304.97 401.84 54591.96 88888.00 2021-03-08 03:48:26.000 067 14304.81 401.92 54591.83 88888.00 2021-03-08 03:48:27.000 067 14305.12 402.15 54591.91 88888.00 2021-03-08 03:48:28.000 067 14304.89 402.18 54591.96 88888.00 2021-03-08 03:48:29.000 067 14304.89 402.08 54591.94 88888.00 2021-03-08 03:48:30.000 067 14307.08 404.31 54589.65 88888.00 2021-03-08 03:48:31.000 067 14304.75 401.90 54591.81 88888.00 2021-03-08 03:48:32.000 067 14304.72 402.07 54591.95 88888.00 2021-03-08 03:48:33.000 067 14304.71 402.43 54591.72 88888.00 2021-03-08 03:48:34.000 067 14304.57 402.05 54591.94 88888.00 2021-03-08 03:48:35.000 067 14304.60 401.99 54591.97 88888.00 2021-03-08 03:48:36.000 067 14304.49 401.88 54591.84 88888.00 2021-03-08 03:48:37.000 067 14304.50 401.91 54591.89 88888.00 2021-03-08 03:48:38.000 067 14304.52 401.85 54591.87 88888.00 2021-03-08 03:48:39.000 067 14304.52 401.94 54589.52 88888.00 2021-03-08 03:48:40.000 067 14309.04 404.14 54589.78 88888.00 2021-03-08 03:48:41.000 067 14305.36 404.05 54591.91 88888.00 2021-03-08 03:48:42.000 067 14304.13 401.93 54591.92 88888.00 2021-03-08 03:48:43.000 067 14304.25 402.18 54591.75 88888.00 2021-03-08 03:48:44.000 067 14304.00 401.75 54591.87 88888.00 2021-03-08 03:48:45.000 067 14303.97 401.85 54591.95 88888.00 2021-03-08 03:48:46.000 067 14306.20 404.07 54589.53 88888.00 2021-03-08 03:48:47.000 067 14304.25 401.71 54591.77 88888.00 2021-03-08 03:48:48.000 067 14304.04 402.16 54591.81 88888.00 2021-03-08 03:48:49.000 067 14303.74 401.67 54591.85 88888.00 2021-03-08 03:48:50.000 067 14303.78 401.63 54591.74 88888.00 2021-03-08 03:48:51.000 067 14303.63 401.61 54591.53 88888.00 2021-03-08 03:48:52.000 067 14303.86 401.76 54591.46 88888.00 2021-03-08 03:48:53.000 067 14303.71 401.86 54591.67 88888.00 2021-03-08 03:48:54.000 067 14303.63 401.78 54591.74 88888.00 2021-03-08 03:48:55.000 067 14303.57 401.68 54591.95 88888.00 2021-03-08 03:48:56.000 067 14303.45 401.55 54591.78 88888.00 2021-03-08 03:48:57.000 067 14305.85 403.74 54589.47 88888.00 2021-03-08 03:48:58.000 067 14303.51 402.03 54591.76 88888.00 2021-03-08 03:48:59.000 067 14303.44 401.55 54591.58 88888.00 2021-03-08 03:49:00.000 067 14303.38 401.61 54591.70 88888.00 2021-03-08 03:49:01.000 067 14303.50 401.53 54591.60 88888.00 2021-03-08 03:49:02.000 067 14303.53 401.30 54591.61 88888.00 2021-03-08 03:49:03.000 067 14305.83 403.97 54589.23 88888.00 2021-03-08 03:49:04.000 067 14303.45 401.32 54591.74 88888.00 2021-03-08 03:49:05.000 067 14303.54 401.57 54591.39 88888.00 2021-03-08 03:49:06.000 067 14303.49 401.36 54591.58 88888.00 2021-03-08 03:49:07.000 067 14303.54 401.61 54591.59 88888.00 2021-03-08 03:49:08.000 067 14303.68 401.08 54591.66 88888.00 2021-03-08 03:49:09.000 067 14303.61 401.55 54591.55 88888.00 2021-03-08 03:49:10.000 067 14303.77 401.49 54591.46 88888.00 2021-03-08 03:49:11.000 067 14305.92 403.63 54589.23 88888.00 2021-03-08 03:49:12.000 067 14304.06 401.43 54591.70 88888.00 2021-03-08 03:49:13.000 067 14303.55 401.77 54591.39 88888.00 2021-03-08 03:49:14.000 067 14303.86 401.66 54591.54 88888.00 2021-03-08 03:49:15.000 067 14303.89 401.43 54591.49 88888.00 2021-03-08 03:49:16.000 067 14303.82 401.43 54591.49 88888.00 2021-03-08 03:49:17.000 067 14306.27 404.07 54589.11 88888.00 2021-03-08 03:49:18.000 067 14304.18 401.60 54591.58 88888.00 2021-03-08 03:49:19.000 067 14304.04 401.49 54591.51 88888.00 2021-03-08 03:49:20.000 067 14304.13 401.61 54591.32 88888.00 2021-03-08 03:49:21.000 067 14303.88 401.66 54591.57 88888.00 2021-03-08 03:49:22.000 067 14303.88 401.54 54591.52 88888.00 2021-03-08 03:49:23.000 067 14304.43 401.58 54591.49 88888.00 2021-03-08 03:49:24.000 067 14303.79 401.58 54591.52 88888.00 2021-03-08 03:49:25.000 067 14303.83 401.43 54591.49 88888.00 2021-03-08 03:49:26.000 067 14303.73 401.55 54591.56 88888.00 2021-03-08 03:49:27.000 067 14303.80 401.61 54591.57 88888.00 2021-03-08 03:49:28.000 067 14303.82 401.87 54591.49 88888.00 2021-03-08 03:49:29.000 067 14304.05 401.54 54591.54 88888.00 2021-03-08 03:49:30.000 067 14303.82 401.33 54591.44 88888.00 2021-03-08 03:49:31.000 067 14303.67 401.52 54591.63 88888.00 2021-03-08 03:49:32.000 067 14305.96 403.93 54589.17 88888.00 2021-03-08 03:49:33.000 067 14304.13 401.53 54591.43 88888.00 2021-03-08 03:49:34.000 067 14303.87 401.44 54591.44 88888.00 2021-03-08 03:49:35.000 067 14303.48 401.64 54591.31 88888.00 2021-03-08 03:49:36.000 067 14303.38 401.68 54591.50 88888.00 2021-03-08 03:49:37.000 067 14303.25 401.86 54591.47 88888.00 2021-03-08 03:49:38.000 067 14305.67 404.15 54589.11 88888.00 2021-03-08 03:49:39.000 067 14303.70 401.77 54591.21 88888.00 2021-03-08 03:49:40.000 067 14303.31 401.44 54591.09 88888.00 2021-03-08 03:49:41.000 067 14303.28 401.70 54591.55 88888.00 2021-03-08 03:49:42.000 067 14303.29 401.70 54591.29 88888.00 2021-03-08 03:49:43.000 067 14303.30 402.14 54591.56 88888.00 2021-03-08 03:49:44.000 067 14303.19 401.85 54591.29 88888.00 2021-03-08 03:49:45.000 067 14303.10 401.71 54591.25 88888.00 2021-03-08 03:49:46.000 067 14303.13 401.59 54591.32 88888.00 2021-03-08 03:49:47.000 067 14302.95 401.67 54591.26 88888.00 2021-03-08 03:49:48.000 067 14303.45 401.70 54591.27 88888.00 2021-03-08 03:49:49.000 067 14303.07 401.81 54591.38 88888.00 2021-03-08 03:49:50.000 067 14302.98 401.74 54591.32 88888.00 2021-03-08 03:49:51.000 067 14302.91 401.59 54591.34 88888.00 2021-03-08 03:49:52.000 067 14305.13 403.82 54588.91 88888.00 2021-03-08 03:49:53.000 067 14302.84 402.07 54591.27 88888.00 2021-03-08 03:49:54.000 067 14302.70 401.82 54591.36 88888.00 2021-03-08 03:49:55.000 067 14302.69 401.89 54591.37 88888.00 2021-03-08 03:49:56.000 067 14302.60 401.72 54591.30 88888.00 2021-03-08 03:49:57.000 067 14302.77 401.37 54591.24 88888.00 2021-03-08 03:49:58.000 067 14303.01 401.54 54591.37 88888.00 2021-03-08 03:49:59.000 067 14302.49 401.56 54591.42 88888.00 2021-03-08 03:50:00.000 067 14302.61 401.45 54591.37 88888.00 2021-03-08 03:50:01.000 067 14302.53 401.51 54591.34 88888.00 2021-03-08 03:50:02.000 067 14304.65 403.67 54588.90 88888.00 2021-03-08 03:50:03.000 067 14302.54 401.43 54590.98 88888.00 2021-03-08 03:50:04.000 067 14302.54 401.72 54591.13 88888.00 2021-03-08 03:50:05.000 067 14302.40 401.60 54591.15 88888.00 2021-03-08 03:50:06.000 067 14302.40 401.58 54591.14 88888.00 2021-03-08 03:50:07.000 067 14302.45 401.39 54591.11 88888.00 2021-03-08 03:50:08.000 067 14304.99 403.77 54588.85 88888.00 2021-03-08 03:50:09.000 067 14302.40 401.55 54591.19 88888.00 2021-03-08 03:50:10.000 067 14302.39 401.54 54591.08 88888.00 2021-03-08 03:50:11.000 067 14302.43 401.51 54591.16 88888.00 2021-03-08 03:50:12.000 067 14302.36 401.38 54591.05 88888.00 2021-03-08 03:50:13.000 067 14302.43 401.43 54590.96 88888.00 2021-03-08 03:50:14.000 067 14302.46 401.49 54590.91 88888.00 2021-03-08 03:50:15.000 067 14302.50 401.49 54591.08 88888.00 2021-03-08 03:50:16.000 067 14302.48 401.50 54591.05 88888.00 2021-03-08 03:50:17.000 067 14302.48 401.51 54591.03 88888.00 2021-03-08 03:50:18.000 067 14302.75 401.55 54590.89 88888.00 2021-03-08 03:50:19.000 067 14302.57 401.61 54591.04 88888.00 2021-03-08 03:50:20.000 067 14302.69 401.49 54590.80 88888.00 2021-03-08 03:50:21.000 067 14303.19 401.39 54591.05 88888.00 2021-03-08 03:50:22.000 067 14302.74 401.53 54590.94 88888.00 2021-03-08 03:50:23.000 067 14302.87 401.43 54590.96 88888.00 2021-03-08 03:50:24.000 067 14302.92 401.28 54590.76 88888.00 2021-03-08 03:50:25.000 067 14303.14 401.53 54590.76 88888.00 2021-03-08 03:50:26.000 067 14302.98 401.50 54590.98 88888.00 2021-03-08 03:50:27.000 067 14303.00 401.53 54590.93 88888.00 2021-03-08 03:50:28.000 067 14303.17 401.60 54590.74 88888.00 2021-03-08 03:50:29.000 067 14303.13 401.40 54590.93 88888.00 2021-03-08 03:50:30.000 067 14303.18 401.31 54590.93 88888.00 2021-03-08 03:50:31.000 067 14306.63 403.50 54588.49 88888.00 2021-03-08 03:50:32.000 067 14304.51 403.73 54590.99 88888.00 2021-03-08 03:50:33.000 067 14305.53 403.57 54588.57 88888.00 2021-03-08 03:50:34.000 067 14303.26 401.43 54590.86 88888.00 2021-03-08 03:50:35.000 067 14303.17 401.38 54590.85 88888.00 2021-03-08 03:50:36.000 067 14303.25 401.40 54590.91 88888.00 2021-03-08 03:50:37.000 067 14305.59 403.56 54588.54 88888.00 2021-03-08 03:50:38.000 067 14305.58 403.54 54588.60 88888.00 2021-03-08 03:50:39.000 067 14303.38 401.23 54590.90 88888.00 2021-03-08 03:50:40.000 067 14303.42 401.17 54590.74 88888.00 2021-03-08 03:50:41.000 067 14303.43 401.18 54590.96 88888.00 2021-03-08 03:50:42.000 067 14303.34 401.36 54590.91 88888.00 2021-03-08 03:50:43.000 067 14303.19 401.35 54590.85 88888.00 2021-03-08 03:50:44.000 067 14303.25 401.19 54590.94 88888.00 2021-03-08 03:50:45.000 067 14303.32 401.06 54590.98 88888.00 2021-03-08 03:50:46.000 067 14303.30 401.23 54590.85 88888.00 2021-03-08 03:50:47.000 067 14303.51 401.07 54590.68 88888.00 2021-03-08 03:50:48.000 067 14303.13 401.11 54590.85 88888.00 2021-03-08 03:50:49.000 067 14303.09 400.97 54590.90 88888.00 2021-03-08 03:50:50.000 067 14303.19 401.34 54590.90 88888.00 2021-03-08 03:50:51.000 067 14303.03 401.06 54590.76 88888.00 2021-03-08 03:50:52.000 067 14303.13 401.17 54590.76 88888.00 2021-03-08 03:50:53.000 067 14303.15 401.07 54590.69 88888.00 2021-03-08 03:50:54.000 067 14303.13 400.91 54590.80 88888.00 2021-03-08 03:50:55.000 067 14303.11 401.04 54590.74 88888.00 2021-03-08 03:50:56.000 067 14302.91 400.67 54590.71 88888.00 2021-03-08 03:50:57.000 067 14303.50 400.87 54590.64 88888.00 2021-03-08 03:50:58.000 067 14302.92 400.80 54590.67 88888.00 2021-03-08 03:50:59.000 067 14303.22 400.71 54590.56 88888.00 2021-03-08 03:51:00.000 067 14303.44 400.90 54590.59 88888.00 2021-03-08 03:51:01.000 067 14303.01 400.89 54590.61 88888.00 2021-03-08 03:51:02.000 067 14303.01 401.02 54590.73 88888.00 2021-03-08 03:51:03.000 067 14303.00 400.82 54589.87 88888.00 2021-03-08 03:51:04.000 067 14305.43 403.07 54589.63 88888.00 2021-03-08 03:51:05.000 067 14303.08 401.05 54590.62 88888.00 2021-03-08 03:51:06.000 067 14303.09 400.78 54590.63 88888.00 2021-03-08 03:51:07.000 067 14303.19 400.68 54590.62 88888.00 2021-03-08 03:51:08.000 067 14303.25 400.84 54590.65 88888.00 2021-03-08 03:51:09.000 067 14305.45 403.02 54588.28 88888.00 2021-03-08 03:51:10.000 067 14303.56 401.04 54590.49 88888.00 2021-03-08 03:51:11.000 067 14303.50 400.88 54590.50 88888.00 2021-03-08 03:51:12.000 067 14303.58 400.78 54590.50 88888.00 2021-03-08 03:51:13.000 067 14303.40 400.93 54590.64 88888.00 2021-03-08 03:51:14.000 067 14303.42 401.00 54590.49 88888.00 2021-03-08 03:51:15.000 067 14303.75 400.99 54590.51 88888.00 2021-03-08 03:51:16.000 067 14303.46 400.86 54590.55 88888.00 2021-03-08 03:51:17.000 067 14303.56 400.82 54590.57 88888.00 2021-03-08 03:51:18.000 067 14303.60 400.98 54590.57 88888.00 2021-03-08 03:51:19.000 067 14304.01 401.00 54590.44 88888.00 2021-03-08 03:51:20.000 067 14303.79 401.23 54590.63 88888.00 2021-03-08 03:51:21.000 067 14303.80 401.17 54590.52 88888.00 2021-03-08 03:51:22.000 067 14303.82 401.08 54590.73 88888.00 2021-03-08 03:51:23.000 067 14303.79 400.81 54587.91 88888.00 2021-03-08 03:51:24.000 067 14306.11 403.31 54588.19 88888.00 2021-03-08 03:51:25.000 067 14303.79 400.92 54590.75 88888.00 2021-03-08 03:51:26.000 067 14303.89 401.14 54590.75 88888.00 2021-03-08 03:51:27.000 067 14304.01 401.11 54590.72 88888.00 2021-03-08 03:51:28.000 067 14304.09 401.11 54590.74 88888.00 2021-03-08 03:51:29.000 067 14304.01 401.30 54590.87 88888.00 2021-03-08 03:51:30.000 067 14306.32 403.58 54588.61 88888.00 2021-03-08 03:51:31.000 067 14304.08 401.13 54590.82 88888.00 2021-03-08 03:51:32.000 067 14304.21 401.13 54590.84 88888.00 2021-03-08 03:51:33.000 067 14304.00 401.04 54590.88 88888.00 2021-03-08 03:51:34.000 067 14304.19 401.36 54590.80 88888.00 2021-03-08 03:51:35.000 067 14304.27 401.14 54590.90 88888.00 2021-03-08 03:51:36.000 067 14304.24 401.41 54590.86 88888.00 2021-03-08 03:51:37.000 067 14304.28 401.07 54590.81 88888.00 2021-03-08 03:51:38.000 067 14304.14 401.04 54590.91 88888.00 2021-03-08 03:51:39.000 067 14304.20 401.17 54590.94 88888.00 2021-03-08 03:51:40.000 067 14304.26 401.21 54590.92 88888.00 2021-03-08 03:51:41.000 067 14304.20 401.46 54590.90 88888.00 2021-03-08 03:51:42.000 067 14304.20 400.90 54590.99 88888.00 2021-03-08 03:51:43.000 067 14304.20 401.03 54590.99 88888.00 2021-03-08 03:51:44.000 067 14304.15 401.35 54590.88 88888.00 2021-03-08 03:51:45.000 067 14304.51 401.43 54590.85 88888.00 2021-03-08 03:51:46.000 067 14304.38 401.24 54590.89 88888.00 2021-03-08 03:51:47.000 067 14304.30 401.01 54590.99 88888.00 2021-03-08 03:51:48.000 067 14304.27 401.20 54590.99 88888.00 2021-03-08 03:51:49.000 067 14304.34 401.26 54591.11 88888.00 2021-03-08 03:51:50.000 067 14304.45 401.23 54591.02 88888.00 2021-03-08 03:51:51.000 067 14304.49 401.14 54591.02 88888.00 2021-03-08 03:51:52.000 067 14304.40 401.12 54590.99 88888.00 2021-03-08 03:51:53.000 067 14304.48 401.06 54590.89 88888.00 2021-03-08 03:51:54.000 067 14306.73 402.01 54588.81 88888.00 2021-03-08 03:51:55.000 067 14304.48 402.29 54590.99 88888.00 2021-03-08 03:51:56.000 067 14304.59 401.22 54590.98 88888.00 2021-03-08 03:51:57.000 067 14304.51 401.52 54591.05 88888.00 2021-03-08 03:51:58.000 067 14304.51 401.11 54591.09 88888.00 2021-03-08 03:51:59.000 067 14304.58 401.48 54591.08 88888.00 2021-03-08 03:52:00.000 067 14306.78 403.56 54588.79 88888.00 2021-03-08 03:52:01.000 067 14304.58 401.52 54591.11 88888.00 2021-03-08 03:52:02.000 067 14304.58 401.01 54591.18 88888.00 2021-03-08 03:52:03.000 067 14304.50 401.31 54591.08 88888.00 2021-03-08 03:52:04.000 067 14304.73 401.33 54591.17 88888.00 2021-03-08 03:52:05.000 067 14304.64 401.27 54591.10 88888.00 2021-03-08 03:52:06.000 067 14304.62 401.49 54591.14 88888.00 2021-03-08 03:52:07.000 067 14304.66 401.79 54591.25 88888.00 2021-03-08 03:52:08.000 067 14304.76 401.32 54591.27 88888.00 2021-03-08 03:52:09.000 067 14304.69 401.33 54591.28 88888.00 2021-03-08 03:52:10.000 067 14304.56 401.28 54591.24 88888.00 2021-03-08 03:52:11.000 067 14304.64 401.64 54591.27 88888.00 2021-03-08 03:52:12.000 067 14304.83 401.68 54591.17 88888.00 2021-03-08 03:52:13.000 067 14304.74 401.53 54591.38 88888.00 2021-03-08 03:52:14.000 067 14304.81 401.30 54591.30 88888.00 2021-03-08 03:52:15.000 067 14304.91 401.43 54591.36 88888.00 2021-03-08 03:52:16.000 067 14304.78 401.38 54591.40 88888.00 2021-03-08 03:52:17.000 067 14304.78 401.51 54591.44 88888.00 2021-03-08 03:52:18.000 067 14304.99 401.49 54591.42 88888.00 2021-03-08 03:52:19.000 067 14305.02 401.48 54591.30 88888.00 2021-03-08 03:52:20.000 067 14305.22 401.50 54591.36 88888.00 2021-03-08 03:52:21.000 067 14304.89 401.67 54591.44 88888.00 2021-03-08 03:52:22.000 067 14306.42 401.63 54588.17 88888.00 2021-03-08 03:52:23.000 067 14307.17 403.93 54589.29 88888.00 2021-03-08 03:52:24.000 067 14304.83 401.56 54591.50 88888.00 2021-03-08 03:52:25.000 067 14304.89 401.55 54591.43 88888.00 2021-03-08 03:52:26.000 067 14304.92 401.62 54591.51 88888.00 2021-03-08 03:52:27.000 067 14305.20 401.74 54591.41 88888.00 2021-03-08 03:52:28.000 067 14304.78 401.55 54591.51 88888.00 2021-03-08 03:52:29.000 067 14307.11 404.15 54588.97 88888.00 2021-03-08 03:52:30.000 067 14305.08 401.74 54591.38 88888.00 2021-03-08 03:52:31.000 067 14307.34 403.80 54590.36 88888.00 2021-03-08 03:52:32.000 067 14304.90 402.12 54591.54 88888.00 2021-03-08 03:52:33.000 067 14304.77 401.57 54591.59 88888.00 2021-03-08 03:52:34.000 067 14304.78 401.61 54591.43 88888.00 2021-03-08 03:52:35.000 067 14304.70 401.61 54591.54 88888.00 2021-03-08 03:52:36.000 067 14304.71 401.69 54591.37 88888.00 2021-03-08 03:52:37.000 067 14304.74 401.35 54591.51 88888.00 2021-03-08 03:52:38.000 067 14304.61 401.48 54591.65 88888.00 2021-03-08 03:52:39.000 067 14304.64 401.40 54591.61 88888.00 2021-03-08 03:52:40.000 067 14304.64 401.46 54591.61 88888.00 2021-03-08 03:52:41.000 067 14304.64 401.83 54591.62 88888.00 2021-03-08 03:52:42.000 067 14304.57 401.63 54591.64 88888.00 2021-03-08 03:52:43.000 067 14304.46 401.50 54591.68 88888.00 2021-03-08 03:52:44.000 067 14304.49 401.70 54591.73 88888.00 2021-03-08 03:52:45.000 067 14304.52 401.60 54591.62 88888.00 2021-03-08 03:52:46.000 067 14304.52 401.53 54591.70 88888.00 2021-03-08 03:52:47.000 067 14304.48 401.63 54591.46 88888.00 2021-03-08 03:52:48.000 067 14304.31 401.51 54591.81 88888.00 2021-03-08 03:52:49.000 067 14304.37 401.90 54591.70 88888.00 2021-03-08 03:52:50.000 067 14304.38 401.61 54591.72 88888.00 2021-03-08 03:52:51.000 067 14304.51 401.55 54591.76 88888.00 2021-03-08 03:52:52.000 067 14304.75 401.75 54591.78 88888.00 2021-03-08 03:52:53.000 067 14304.19 401.55 54591.87 88888.00 2021-03-08 03:52:54.000 067 14304.28 401.61 54591.81 88888.00 2021-03-08 03:52:55.000 067 14304.45 401.64 54591.73 88888.00 2021-03-08 03:52:56.000 067 14306.44 402.62 54589.32 88888.00 2021-03-08 03:52:57.000 067 14304.26 402.16 54591.71 88888.00 2021-03-08 03:52:58.000 067 14304.22 401.75 54591.86 88888.00 2021-03-08 03:52:59.000 067 14304.26 401.60 54591.81 88888.00 2021-03-08 03:53:00.000 067 14304.30 401.73 54591.73 88888.00 2021-03-08 03:53:01.000 067 14304.15 401.79 54591.84 88888.00 2021-03-08 03:53:02.000 067 14306.53 404.11 54589.54 88888.00 2021-03-08 03:53:03.000 067 14304.27 401.73 54591.86 88888.00 2021-03-08 03:53:04.000 067 14304.27 401.76 54591.89 88888.00 2021-03-08 03:53:05.000 067 14304.22 401.88 54591.94 88888.00 2021-03-08 03:53:06.000 067 14304.14 401.81 54591.80 88888.00 2021-03-08 03:53:07.000 067 14304.28 401.96 54591.81 88888.00 2021-03-08 03:53:08.000 067 14304.23 402.01 54591.78 88888.00 2021-03-08 03:53:09.000 067 14304.09 402.00 54591.81 88888.00 2021-03-08 03:53:10.000 067 14304.14 401.96 54591.84 88888.00 2021-03-08 03:53:11.000 067 14304.11 401.97 54591.88 88888.00 2021-03-08 03:53:12.000 067 14304.15 402.26 54591.89 88888.00 2021-03-08 03:53:13.000 067 14304.21 401.92 54591.85 88888.00 2021-03-08 03:53:14.000 067 14304.03 401.97 54591.66 88888.00 2021-03-08 03:53:15.000 067 14304.10 401.89 54591.95 88888.00 2021-03-08 03:53:16.000 067 14304.11 402.15 54591.77 88888.00 2021-03-08 03:53:17.000 067 14304.18 402.15 54591.87 88888.00 2021-03-08 03:53:18.000 067 14304.07 401.95 54591.81 88888.00 2021-03-08 03:53:19.000 067 14304.08 401.98 54591.79 88888.00 2021-03-08 03:53:20.000 067 14304.07 401.93 54588.79 88888.00 2021-03-08 03:53:21.000 067 14306.21 404.19 54591.41 88888.00 2021-03-08 03:53:22.000 067 14303.95 402.13 54591.79 88888.00 2021-03-08 03:53:23.000 067 14303.89 401.91 54591.68 88888.00 2021-03-08 03:53:24.000 067 14303.82 402.30 54591.87 88888.00 2021-03-08 03:53:25.000 067 14303.77 401.99 54591.81 88888.00 2021-03-08 03:53:26.000 067 14306.20 404.23 54589.54 88888.00 2021-03-08 03:53:27.000 067 14303.84 401.84 54591.87 88888.00 2021-03-08 03:53:28.000 067 14303.85 402.01 54591.83 88888.00 2021-03-08 03:53:29.000 067 14303.94 402.34 54591.87 88888.00 2021-03-08 03:53:30.000 067 14303.70 401.96 54591.84 88888.00 2021-03-08 03:53:31.000 067 14303.56 402.18 54591.58 88888.00 2021-03-08 03:53:32.000 067 14303.60 401.73 54591.74 88888.00 2021-03-08 03:53:33.000 067 14303.64 401.83 54591.68 88888.00 2021-03-08 03:53:34.000 067 14303.50 402.00 54591.87 88888.00 2021-03-08 03:53:35.000 067 14303.44 401.79 54591.81 88888.00 2021-03-08 03:53:36.000 067 14303.53 402.09 54591.81 88888.00 2021-03-08 03:53:37.000 067 14303.66 402.31 54591.74 88888.00 2021-03-08 03:53:38.000 067 14303.42 401.93 54591.87 88888.00 2021-03-08 03:53:39.000 067 14303.37 401.87 54591.79 88888.00 2021-03-08 03:53:40.000 067 14303.30 401.99 54591.67 88888.00 2021-03-08 03:53:41.000 067 14303.26 402.03 54591.66 88888.00 2021-03-08 03:53:42.000 067 14303.34 402.08 54591.68 88888.00 2021-03-08 03:53:43.000 067 14303.25 402.01 54591.80 88888.00 2021-03-08 03:53:44.000 067 14303.37 402.29 54591.67 88888.00 2021-03-08 03:53:45.000 067 14303.22 401.83 54591.87 88888.00 2021-03-08 03:53:46.000 067 14303.38 401.94 54591.60 88888.00 2021-03-08 03:53:47.000 067 14303.25 402.43 54591.67 88888.00 2021-03-08 03:53:48.000 067 14303.32 401.94 54591.63 88888.00 2021-03-08 03:53:49.000 067 14303.18 401.98 54591.63 88888.00 2021-03-08 03:53:50.000 067 14303.22 401.95 54591.62 88888.00 2021-03-08 03:53:51.000 067 14305.58 403.00 54589.02 88888.00 2021-03-08 03:53:52.000 067 14303.22 403.08 54591.74 88888.00 2021-03-08 03:53:53.000 067 14303.19 402.09 54591.64 88888.00 2021-03-08 03:53:54.000 067 14303.18 402.27 54591.56 88888.00 2021-03-08 03:53:55.000 067 14303.08 402.00 54591.58 88888.00 2021-03-08 03:53:56.000 067 14303.25 402.02 54591.60 88888.00 2021-03-08 03:53:57.000 067 14305.39 404.30 54589.41 88888.00 2021-03-08 03:53:58.000 067 14303.09 402.11 54591.62 88888.00 2021-03-08 03:53:59.000 067 14303.15 402.48 54591.68 88888.00 2021-03-08 03:54:00.000 067 14302.98 401.88 54591.64 88888.00 2021-03-08 03:54:01.000 067 14303.39 402.16 54591.67 88888.00 2021-03-08 03:54:02.000 067 14303.21 402.60 54591.34 88888.00 2021-03-08 03:54:03.000 067 14303.14 401.96 54591.53 88888.00 2021-03-08 03:54:04.000 067 14303.07 402.51 54591.51 88888.00 2021-03-08 03:54:05.000 067 14303.06 402.02 54591.43 88888.00 2021-03-08 03:54:06.000 067 14303.34 402.23 54591.30 88888.00 2021-03-08 03:54:07.000 067 14303.10 402.00 54591.46 88888.00 2021-03-08 03:54:08.000 067 14303.22 402.27 54591.43 88888.00 2021-03-08 03:54:09.000 067 14303.04 401.87 54591.50 88888.00 2021-03-08 03:54:10.000 067 14303.04 402.14 54591.57 88888.00 2021-03-08 03:54:11.000 067 14303.21 402.29 54591.52 88888.00 2021-03-08 03:54:12.000 067 14306.33 405.53 54589.05 88888.00 2021-03-08 03:54:13.000 067 14303.99 404.65 54591.37 88888.00 2021-03-08 03:54:14.000 067 14303.02 402.56 54591.43 88888.00 2021-03-08 03:54:15.000 067 14303.00 402.13 54591.34 88888.00 2021-03-08 03:54:16.000 067 14303.09 402.16 54591.47 88888.00 2021-03-08 03:54:17.000 067 14303.06 402.27 54591.38 88888.00 2021-03-08 03:54:18.000 067 14305.47 404.63 54589.16 88888.00 2021-03-08 03:54:19.000 067 14302.93 402.63 54591.36 88888.00 2021-03-08 03:54:20.000 067 14302.96 402.26 54591.49 88888.00 2021-03-08 03:54:21.000 067 14302.98 402.21 54591.39 88888.00 2021-03-08 03:54:22.000 067 14302.91 402.25 54591.24 88888.00 2021-03-08 03:54:23.000 067 14302.91 402.23 54591.41 88888.00 2021-03-08 03:54:24.000 067 14303.16 402.23 54591.38 88888.00 2021-03-08 03:54:25.000 067 14302.71 402.07 54591.46 88888.00 2021-03-08 03:54:26.000 067 14302.87 402.19 54591.39 88888.00 2021-03-08 03:54:27.000 067 14302.96 401.93 54591.02 88888.00 2021-03-08 03:54:28.000 067 14305.07 404.36 54590.04 88888.00 2021-03-08 03:54:29.000 067 14302.59 401.99 54591.27 88888.00 2021-03-08 03:54:30.000 067 14302.61 402.06 54591.31 88888.00 2021-03-08 03:54:31.000 067 14302.62 402.12 54591.29 88888.00 2021-03-08 03:54:32.000 067 14302.94 401.95 54591.11 88888.00 2021-03-08 03:54:33.000 067 14302.42 401.75 54591.24 88888.00 2021-03-08 03:54:34.000 067 14302.50 401.96 54591.23 88888.00 2021-03-08 03:54:35.000 067 14302.35 402.05 54591.18 88888.00 2021-03-08 03:54:36.000 067 14302.34 402.05 54591.18 88888.00 2021-03-08 03:54:37.000 067 14302.37 401.74 54591.24 88888.00 2021-03-08 03:54:38.000 067 14302.25 401.93 54591.17 88888.00 2021-03-08 03:54:39.000 067 14302.27 401.96 54590.80 88888.00 2021-03-08 03:54:40.000 067 14302.28 401.61 54591.36 88888.00 2021-03-08 03:54:41.000 067 14302.27 401.59 54591.21 88888.00 2021-03-08 03:54:42.000 067 14302.19 401.68 54591.11 88888.00 2021-03-08 03:54:43.000 067 14304.51 404.03 54588.85 88888.00 2021-03-08 03:54:44.000 067 14302.20 401.67 54590.98 88888.00 2021-03-08 03:54:45.000 067 14302.21 401.68 54591.05 88888.00 2021-03-08 03:54:46.000 067 14302.05 401.74 54591.14 88888.00 2021-03-08 03:54:47.000 067 14302.03 401.40 54591.02 88888.00 2021-03-08 03:54:48.000 067 14302.16 401.45 54591.05 88888.00 2021-03-08 03:54:49.000 067 14304.35 403.77 54588.70 88888.00 2021-03-08 03:54:50.000 067 14301.99 401.41 54591.11 88888.00 2021-03-08 03:54:51.000 067 14302.01 401.42 54590.97 88888.00 2021-03-08 03:54:52.000 067 14302.06 401.55 54591.01 88888.00 2021-03-08 03:54:53.000 067 14302.28 401.61 54590.86 88888.00 2021-03-08 03:54:54.000 067 14302.06 401.39 54591.03 88888.00 2021-03-08 03:54:55.000 067 14302.00 401.40 54590.93 88888.00 2021-03-08 03:54:56.000 067 14302.25 401.61 54590.60 88888.00 2021-03-08 03:54:57.000 067 14302.09 401.30 54590.86 88888.00 2021-03-08 03:54:58.000 067 14302.12 401.43 54590.96 88888.00 2021-03-08 03:54:59.000 067 14302.51 401.27 54590.84 88888.00 2021-03-08 03:55:00.000 067 14301.99 401.33 54590.85 88888.00 2021-03-08 03:55:01.000 067 14302.07 401.43 54590.74 88888.00 2021-03-08 03:55:02.000 067 14302.04 401.36 54590.78 88888.00 2021-03-08 03:55:03.000 067 14302.15 401.25 54590.73 88888.00 2021-03-08 03:55:04.000 067 14302.19 401.41 54590.66 88888.00 2021-03-08 03:55:05.000 067 14302.06 401.36 54590.52 88888.00 2021-03-08 03:55:06.000 067 14302.25 401.75 54590.64 88888.00 2021-03-08 03:55:07.000 067 14302.02 401.35 54590.47 88888.00 2021-03-08 03:55:08.000 067 14304.51 403.56 54588.31 88888.00 2021-03-08 03:55:09.000 067 14302.56 401.43 54590.62 88888.00 2021-03-08 03:55:10.000 067 14302.18 401.15 54590.74 88888.00 2021-03-08 03:55:11.000 067 14302.13 401.35 54590.66 88888.00 2021-03-08 03:55:12.000 067 14304.38 403.65 54588.44 88888.00 2021-03-08 03:55:13.000 067 14302.20 401.21 54590.67 88888.00 2021-03-08 03:55:14.000 067 14302.04 401.07 54590.49 88888.00 2021-03-08 03:55:15.000 067 14302.04 401.05 54590.70 88888.00 2021-03-08 03:55:16.000 067 14302.37 401.14 54590.59 88888.00 2021-03-08 03:55:17.000 067 14301.97 401.16 54590.57 88888.00 2021-03-08 03:55:18.000 067 14304.28 403.56 54588.29 88888.00 2021-03-08 03:55:19.000 067 14301.97 401.39 54590.59 88888.00 2021-03-08 03:55:20.000 067 14302.06 401.05 54590.63 88888.00 2021-03-08 03:55:21.000 067 14302.13 401.39 54590.57 88888.00 2021-03-08 03:55:22.000 067 14302.10 401.05 54590.36 88888.00 2021-03-08 03:55:23.000 067 14302.14 401.25 54590.46 88888.00 2021-03-08 03:55:24.000 067 14302.08 401.18 54590.38 88888.00 2021-03-08 03:55:25.000 067 14302.14 401.36 54590.43 88888.00 2021-03-08 03:55:26.000 067 14302.32 401.30 54590.34 88888.00 2021-03-08 03:55:27.000 067 14302.05 400.90 54590.35 88888.00 2021-03-08 03:55:28.000 067 14302.10 401.23 54590.38 88888.00 2021-03-08 03:55:29.000 067 14302.12 400.86 54590.39 88888.00 2021-03-08 03:55:30.000 067 14301.95 401.09 54590.46 88888.00 2021-03-08 03:55:31.000 067 14302.06 400.96 54590.40 88888.00 2021-03-08 03:55:32.000 067 14301.89 400.86 54590.42 88888.00 2021-03-08 03:55:33.000 067 14304.51 403.21 54588.97 88888.00 2021-03-08 03:55:34.000 067 14302.39 400.95 54590.39 88888.00 2021-03-08 03:55:35.000 067 14302.23 401.10 54590.41 88888.00 2021-03-08 03:55:36.000 067 14302.02 401.12 54590.33 88888.00 2021-03-08 03:55:37.000 067 14301.93 400.79 54590.46 88888.00 2021-03-08 03:55:38.000 067 14304.36 403.38 54588.16 88888.00 2021-03-08 03:55:39.000 067 14302.12 400.92 54590.35 88888.00 2021-03-08 03:55:40.000 067 14301.97 400.99 54590.44 88888.00 2021-03-08 03:55:41.000 067 14302.06 401.17 54590.38 88888.00 2021-03-08 03:55:42.000 067 14302.01 400.89 54590.35 88888.00 2021-03-08 03:55:43.000 067 14304.39 403.21 54588.10 88888.00 2021-03-08 03:55:44.000 067 14302.11 400.61 54590.31 88888.00 2021-03-08 03:55:45.000 067 14302.29 400.93 54590.31 88888.00 2021-03-08 03:55:46.000 067 14302.07 400.83 54590.27 88888.00 2021-03-08 03:55:47.000 067 14302.06 400.97 54590.27 88888.00 2021-03-08 03:55:48.000 067 14302.11 400.92 54590.30 88888.00 2021-03-08 03:55:49.000 067 14304.51 403.49 54587.93 88888.00 2021-03-08 03:55:50.000 067 14302.06 400.87 54590.38 88888.00 2021-03-08 03:55:51.000 067 14302.20 400.97 54590.29 88888.00 2021-03-08 03:55:52.000 067 14302.30 400.94 54590.40 88888.00 2021-03-08 03:55:53.000 067 14302.25 400.92 54590.36 88888.00 2021-03-08 03:55:54.000 067 14302.23 400.80 54590.26 88888.00 2021-03-08 03:55:55.000 067 14302.31 400.99 54590.04 88888.00 2021-03-08 03:55:56.000 067 14302.23 400.92 54590.38 88888.00 2021-03-08 03:55:57.000 067 14302.09 400.90 54590.35 88888.00 2021-03-08 03:55:58.000 067 14302.19 401.24 54590.33 88888.00 2021-03-08 03:55:59.000 067 14302.31 400.94 54590.21 88888.00 2021-03-08 03:56:00.000 067 14302.31 400.89 54590.35 88888.00 2021-03-08 03:56:01.000 067 14302.15 401.06 54590.32 88888.00 2021-03-08 03:56:02.000 067 14302.15 400.92 54590.44 88888.00 2021-03-08 03:56:03.000 067 14302.03 400.87 54590.03 88888.00 2021-03-08 03:56:04.000 067 14302.18 401.34 54590.04 88888.00 2021-03-08 03:56:05.000 067 14302.07 400.88 54590.20 88888.00 2021-03-08 03:56:06.000 067 14305.12 404.13 54587.89 88888.00 2021-03-08 03:56:07.000 067 14302.90 402.96 54590.37 88888.00 2021-03-08 03:56:08.000 067 14302.13 400.86 54590.33 88888.00 2021-03-08 03:56:09.000 067 14302.01 400.48 54590.25 88888.00 2021-03-08 03:56:10.000 067 14302.04 400.55 54590.22 88888.00 2021-03-08 03:56:11.000 067 14301.83 400.79 54590.31 88888.00 2021-03-08 03:56:12.000 067 14304.18 403.24 54588.01 88888.00 2021-03-08 03:56:13.000 067 14301.84 400.67 54590.16 88888.00 2021-03-08 03:56:14.000 067 14301.96 400.53 54590.12 88888.00 2021-03-08 03:56:15.000 067 14301.79 400.65 54590.17 88888.00 2021-03-08 03:56:16.000 067 14301.92 400.72 54590.17 88888.00 2021-03-08 03:56:17.000 067 14301.74 400.65 54590.27 88888.00 2021-03-08 03:56:18.000 067 14301.98 400.62 54590.21 88888.00 2021-03-08 03:56:19.000 067 14301.90 400.67 54590.20 88888.00 2021-03-08 03:56:20.000 067 14301.86 400.79 54590.17 88888.00 2021-03-08 03:56:21.000 067 14301.87 401.07 54590.32 88888.00 2021-03-08 03:56:22.000 067 14301.74 400.71 54590.17 88888.00 2021-03-08 03:56:23.000 067 14301.83 400.63 54590.18 88888.00 2021-03-08 03:56:24.000 067 14301.76 400.55 54590.16 88888.00 2021-03-08 03:56:25.000 067 14304.39 403.03 54587.84 88888.00 2021-03-08 03:56:26.000 067 14301.92 400.48 54590.10 88888.00 2021-03-08 03:56:27.000 067 14301.85 400.80 54590.23 88888.00 2021-03-08 03:56:28.000 067 14301.90 400.57 54590.16 88888.00 2021-03-08 03:56:29.000 067 14301.92 400.62 54590.10 88888.00 2021-03-08 03:56:30.000 067 14301.88 400.92 54589.98 88888.00 2021-03-08 03:56:31.000 067 14301.87 400.75 54590.16 88888.00 2021-03-08 03:56:32.000 067 14302.07 400.55 54590.20 88888.00 2021-03-08 03:56:33.000 067 14302.02 400.86 54590.11 88888.00 2021-03-08 03:56:34.000 067 14302.25 400.61 54590.02 88888.00 2021-03-08 03:56:35.000 067 14302.26 401.00 54590.04 88888.00 2021-03-08 03:56:36.000 067 14302.09 400.53 54590.12 88888.00 2021-03-08 03:56:37.000 067 14304.34 403.00 54587.72 88888.00 2021-03-08 03:56:38.000 067 14302.06 401.06 54590.08 88888.00 2021-03-08 03:56:39.000 067 14302.16 400.88 54590.05 88888.00 2021-03-08 03:56:40.000 067 14302.43 400.89 54589.74 88888.00 2021-03-08 03:56:41.000 067 14302.24 400.90 54590.01 88888.00 2021-03-08 03:56:42.000 067 14302.22 400.82 54590.04 88888.00 2021-03-08 03:56:43.000 067 14304.55 403.38 54587.83 88888.00 2021-03-08 03:56:44.000 067 14302.38 400.89 54589.89 88888.00 2021-03-08 03:56:45.000 067 14302.35 400.99 54589.96 88888.00 2021-03-08 03:56:46.000 067 14302.48 400.98 54590.02 88888.00 2021-03-08 03:56:47.000 067 14302.46 400.85 54590.07 88888.00 2021-03-08 03:56:48.000 067 14302.49 400.84 54589.81 88888.00 2021-03-08 03:56:49.000 067 14302.50 401.06 54589.78 88888.00 2021-03-08 03:56:50.000 067 14302.50 401.03 54590.13 88888.00 2021-03-08 03:56:51.000 067 14302.59 401.12 54590.31 88888.00 2021-03-08 03:56:52.000 067 14302.62 400.87 54590.04 88888.00 2021-03-08 03:56:53.000 067 14302.57 401.03 54590.06 88888.00 2021-03-08 03:56:54.000 067 14306.01 402.46 54587.07 88888.00 2021-03-08 03:56:55.000 067 14304.87 403.29 54589.98 88888.00 2021-03-08 03:56:56.000 067 14302.45 401.28 54590.01 88888.00 2021-03-08 03:56:57.000 067 14302.63 400.98 54590.14 88888.00 2021-03-08 03:56:58.000 067 14302.58 401.49 54590.00 88888.00 2021-03-08 03:56:59.000 067 14302.64 401.14 54590.03 88888.00 2021-03-08 03:57:00.000 067 14304.89 403.37 54587.67 88888.00 2021-03-08 03:57:01.000 067 14302.72 401.30 54589.98 88888.00 2021-03-08 03:57:02.000 067 14302.55 401.31 54590.08 88888.00 2021-03-08 03:57:03.000 067 14302.62 401.46 54590.02 88888.00 2021-03-08 03:57:04.000 067 14302.51 401.13 54590.19 88888.00 2021-03-08 03:57:05.000 067 14302.57 401.06 54590.00 88888.00 2021-03-08 03:57:06.000 067 14302.67 401.25 54590.10 88888.00 2021-03-08 03:57:07.000 067 14302.60 401.43 54589.97 88888.00 2021-03-08 03:57:08.000 067 14302.66 401.30 54590.09 88888.00 2021-03-08 03:57:09.000 067 14302.56 401.15 54589.98 88888.00 2021-03-08 03:57:10.000 067 14302.68 401.21 54590.13 88888.00 2021-03-08 03:57:11.000 067 14302.70 401.35 54590.04 88888.00 2021-03-08 03:57:12.000 067 14302.59 401.49 54590.04 88888.00 2021-03-08 03:57:13.000 067 14302.70 401.39 54590.12 88888.00 2021-03-08 03:57:14.000 067 14302.61 401.24 54590.23 88888.00 2021-03-08 03:57:15.000 067 14302.88 401.55 54590.06 88888.00 2021-03-08 03:57:16.000 067 14302.86 401.36 54590.08 88888.00 2021-03-08 03:57:17.000 067 14302.75 401.27 54590.19 88888.00 2021-03-08 03:57:18.000 067 14305.01 403.69 54587.88 88888.00 2021-03-08 03:57:19.000 067 14302.65 401.30 54590.19 88888.00 2021-03-08 03:57:20.000 067 14302.67 401.30 54590.13 88888.00 2021-03-08 03:57:21.000 067 14302.84 401.47 54590.15 88888.00 2021-03-08 03:57:22.000 067 14302.79 401.32 54590.15 88888.00 2021-03-08 03:57:23.000 067 14302.75 401.68 54590.23 88888.00 2021-03-08 03:57:24.000 067 14302.75 401.38 54590.23 88888.00 2021-03-08 03:57:25.000 067 14302.81 401.42 54589.91 88888.00 2021-03-08 03:57:26.000 067 14303.30 401.61 54590.22 88888.00 2021-03-08 03:57:27.000 067 14302.91 401.57 54590.16 88888.00 2021-03-08 03:57:28.000 067 14305.16 403.79 54587.88 88888.00 2021-03-08 03:57:29.000 067 14302.78 401.49 54590.27 88888.00 2021-03-08 03:57:30.000 067 14303.13 401.80 54590.23 88888.00 2021-03-08 03:57:31.000 067 14303.00 401.60 54589.99 88888.00 2021-03-08 03:57:32.000 067 14302.92 401.46 54590.20 88888.00 2021-03-08 03:57:33.000 067 14302.88 401.93 54590.28 88888.00 2021-03-08 03:57:34.000 067 14305.16 403.74 54587.96 88888.00 2021-03-08 03:57:35.000 067 14303.23 401.54 54590.17 88888.00 2021-03-08 03:57:36.000 067 14303.00 401.50 54590.20 88888.00 2021-03-08 03:57:37.000 067 14303.04 401.51 54590.30 88888.00 2021-03-08 03:57:38.000 067 14302.98 401.65 54590.21 88888.00 2021-03-08 03:57:39.000 067 14302.88 401.58 54590.27 88888.00 2021-03-08 03:57:40.000 067 14303.24 401.58 54590.11 88888.00 2021-03-08 03:57:41.000 067 14303.00 401.77 54590.33 88888.00 2021-03-08 03:57:42.000 067 14303.01 401.63 54590.45 88888.00 2021-03-08 03:57:43.000 067 14302.94 401.69 54590.42 88888.00 2021-03-08 03:57:44.000 067 14302.96 401.61 54590.47 88888.00 2021-03-08 03:57:45.000 067 14302.98 401.91 54590.43 88888.00 2021-03-08 03:57:46.000 067 14305.18 404.02 54588.21 88888.00 2021-03-08 03:57:47.000 067 14303.03 401.80 54590.49 88888.00 2021-03-08 03:57:48.000 067 14303.26 401.48 54590.61 88888.00 2021-03-08 03:57:49.000 067 14302.84 401.61 54590.50 88888.00 2021-03-08 03:57:50.000 067 14302.95 401.95 54590.46 88888.00 2021-03-08 03:57:51.000 067 14303.05 401.91 54590.39 88888.00 2021-03-08 03:57:52.000 067 14305.39 404.17 54588.11 88888.00 2021-03-08 03:57:53.000 067 14303.12 402.14 54590.63 88888.00 2021-03-08 03:57:54.000 067 14302.87 401.93 54590.62 88888.00 2021-03-08 03:57:55.000 067 14302.99 401.68 54590.49 88888.00 2021-03-08 03:57:56.000 067 14303.12 401.96 54590.60 88888.00 2021-03-08 03:57:57.000 067 14303.17 401.83 54590.41 88888.00 2021-03-08 03:57:58.000 067 14303.07 402.25 54590.60 88888.00 2021-03-08 03:57:59.000 067 14302.98 401.89 54590.53 88888.00 2021-03-08 03:58:00.000 067 14303.07 401.78 54590.58 88888.00 2021-03-08 03:58:01.000 067 14303.11 402.37 54590.47 88888.00 2021-03-08 03:58:02.000 067 14303.32 402.10 54590.50 88888.00 2021-03-08 03:58:03.000 067 14303.07 402.26 54590.59 88888.00 2021-03-08 03:58:04.000 067 14303.18 402.05 54588.08 88888.00 2021-03-08 03:58:05.000 067 14304.07 404.49 54590.59 88888.00 2021-03-08 03:58:06.000 067 14303.10 402.09 54590.49 88888.00 2021-03-08 03:58:07.000 067 14303.31 401.97 54590.50 88888.00 2021-03-08 03:58:08.000 067 14303.12 402.02 54590.66 88888.00 2021-03-08 03:58:09.000 067 14302.99 401.93 54590.62 88888.00 2021-03-08 03:58:10.000 067 14303.21 401.86 54590.65 88888.00 2021-03-08 03:58:11.000 067 14302.96 401.89 54590.62 88888.00 2021-03-08 03:58:12.000 067 14303.09 401.90 54590.57 88888.00 2021-03-08 03:58:13.000 067 14303.15 402.04 54590.51 88888.00 2021-03-08 03:58:14.000 067 14303.19 402.09 54590.62 88888.00 2021-03-08 03:58:15.000 067 14303.37 402.00 54590.58 88888.00 2021-03-08 03:58:16.000 067 14303.26 401.87 54590.56 88888.00 2021-03-08 03:58:17.000 067 14303.31 402.05 54590.60 88888.00 2021-03-08 03:58:18.000 067 14303.46 401.77 54590.69 88888.00 2021-03-08 03:58:19.000 067 14303.29 401.98 54590.55 88888.00 2021-03-08 03:58:20.000 067 14305.58 404.25 54588.28 88888.00 2021-03-08 03:58:21.000 067 14303.44 401.95 54590.51 88888.00 2021-03-08 03:58:22.000 067 14303.25 401.91 54590.57 88888.00 2021-03-08 03:58:23.000 067 14303.48 402.17 54590.61 88888.00 2021-03-08 03:58:24.000 067 14303.54 402.06 54590.68 88888.00 2021-03-08 03:58:25.000 067 14303.57 402.08 54590.57 88888.00 2021-03-08 03:58:26.000 067 14305.71 404.30 54588.35 88888.00 2021-03-08 03:58:27.000 067 14303.63 401.90 54590.59 88888.00 2021-03-08 03:58:28.000 067 14303.48 402.53 54590.70 88888.00 2021-03-08 03:58:29.000 067 14303.44 402.12 54590.65 88888.00 2021-03-08 03:58:30.000 067 14303.54 402.16 54590.68 88888.00 2021-03-08 03:58:31.000 067 14303.45 402.01 54590.61 88888.00 2021-03-08 03:58:32.000 067 14303.49 402.03 54590.71 88888.00 2021-03-08 03:58:33.000 067 14303.50 402.50 54590.76 88888.00 2021-03-08 03:58:34.000 067 14303.51 402.07 54590.74 88888.00 2021-03-08 03:58:35.000 067 14304.29 402.35 54587.14 88888.00 2021-03-08 03:58:36.000 067 14305.63 404.47 54588.40 88888.00 2021-03-08 03:58:37.000 067 14303.45 402.15 54590.79 88888.00 2021-03-08 03:58:38.000 067 14303.88 402.43 54590.48 88888.00 2021-03-08 03:58:39.000 067 14303.49 402.27 54590.63 88888.00 2021-03-08 03:58:40.000 067 14303.52 402.41 54590.86 88888.00 2021-03-08 03:58:41.000 067 14303.33 402.06 54590.74 88888.00 2021-03-08 03:58:42.000 067 14305.89 404.69 54588.48 88888.00 2021-03-08 03:58:43.000 067 14303.55 401.94 54590.91 88888.00 2021-03-08 03:58:44.000 067 14303.54 402.10 54590.66 88888.00 2021-03-08 03:58:45.000 067 14303.60 402.12 54590.82 88888.00 2021-03-08 03:58:46.000 067 14303.47 402.24 54590.85 88888.00 2021-03-08 03:58:47.000 067 14303.50 402.27 54590.88 88888.00 2021-03-08 03:58:48.000 067 14303.54 402.19 54590.80 88888.00 2021-03-08 03:58:49.000 067 14303.40 402.37 54590.81 88888.00 2021-03-08 03:58:50.000 067 14303.70 402.31 54590.86 88888.00 2021-03-08 03:58:51.000 067 14303.55 402.27 54590.50 88888.00 2021-03-08 03:58:52.000 067 14303.52 402.49 54590.36 88888.00 2021-03-08 03:58:53.000 067 14303.56 402.47 54590.80 88888.00 2021-03-08 03:58:54.000 067 14303.54 402.33 54590.89 88888.00 2021-03-08 03:58:55.000 067 14303.39 402.18 54590.86 88888.00 2021-03-08 03:58:56.000 067 14303.57 402.06 54590.50 88888.00 2021-03-08 03:58:57.000 067 14303.51 402.34 54590.89 88888.00 2021-03-08 03:58:58.000 067 14303.68 402.50 54591.05 88888.00 2021-03-08 03:58:59.000 067 14303.44 402.56 54590.97 88888.00 2021-03-08 03:59:00.000 067 14303.50 402.18 54590.67 88888.00 2021-03-08 03:59:01.000 067 14303.39 402.25 54590.86 88888.00 2021-03-08 03:59:02.000 067 14303.39 402.43 54590.63 88888.00 2021-03-08 03:59:03.000 067 14303.27 402.20 54590.88 88888.00 2021-03-08 03:59:04.000 067 14303.37 402.29 54590.75 88888.00 2021-03-08 03:59:05.000 067 14303.46 402.18 54590.87 88888.00 2021-03-08 03:59:06.000 067 14305.52 404.40 54588.40 88888.00 2021-03-08 03:59:07.000 067 14303.25 402.23 54590.80 88888.00 2021-03-08 03:59:08.000 067 14303.19 402.63 54590.51 88888.00 2021-03-08 03:59:09.000 067 14303.37 402.21 54590.90 88888.00 2021-03-08 03:59:10.000 067 14303.30 402.25 54590.83 88888.00 2021-03-08 03:59:11.000 067 14303.28 402.10 54590.82 88888.00 2021-03-08 03:59:12.000 067 14305.69 404.35 54588.52 88888.00 2021-03-08 03:59:13.000 067 14303.85 402.11 54590.93 88888.00 2021-03-08 03:59:14.000 067 14303.36 402.18 54590.99 88888.00 2021-03-08 03:59:15.000 067 14303.25 402.53 54590.96 88888.00 2021-03-08 03:59:16.000 067 14303.21 402.15 54590.65 88888.00 2021-03-08 03:59:17.000 067 14303.25 402.22 54590.99 88888.00 2021-03-08 03:59:18.000 067 14303.36 402.42 54591.03 88888.00 2021-03-08 03:59:19.000 067 14303.36 402.18 54591.05 88888.00 2021-03-08 03:59:20.000 067 14303.23 402.46 54590.91 88888.00 2021-03-08 03:59:21.000 067 14303.18 402.10 54590.94 88888.00 2021-03-08 03:59:22.000 067 14303.24 402.43 54590.93 88888.00 2021-03-08 03:59:23.000 067 14303.25 402.23 54590.99 88888.00 2021-03-08 03:59:24.000 067 14303.21 402.27 54590.97 88888.00 2021-03-08 03:59:25.000 067 14303.19 402.19 54590.95 88888.00 2021-03-08 03:59:26.000 067 14303.10 402.08 54591.00 88888.00 2021-03-08 03:59:27.000 067 14306.65 404.50 54588.55 88888.00 2021-03-08 03:59:28.000 067 14304.72 404.54 54590.76 88888.00 2021-03-08 03:59:29.000 067 14303.26 402.15 54591.00 88888.00 2021-03-08 03:59:30.000 067 14303.07 402.37 54590.86 88888.00 2021-03-08 03:59:31.000 067 14303.17 402.35 54590.97 88888.00 2021-03-08 03:59:32.000 067 14303.42 402.24 54590.69 88888.00 2021-03-08 03:59:33.000 067 14305.76 404.51 54588.60 88888.00 2021-03-08 03:59:34.000 067 14303.06 402.24 54590.93 88888.00 2021-03-08 03:59:35.000 067 14303.18 402.36 54590.92 88888.00 2021-03-08 03:59:36.000 067 14303.19 402.15 54590.98 88888.00 2021-03-08 03:59:37.000 067 14303.35 402.14 54590.86 88888.00 2021-03-08 03:59:38.000 067 14303.16 402.17 54590.92 88888.00 2021-03-08 03:59:39.000 067 14303.24 402.12 54590.93 88888.00 2021-03-08 03:59:40.000 067 14303.24 402.03 54590.97 88888.00 2021-03-08 03:59:41.000 067 14303.14 402.06 54590.92 88888.00 2021-03-08 03:59:42.000 067 14303.15 401.97 54590.88 88888.00 2021-03-08 03:59:43.000 067 14303.22 402.16 54590.87 88888.00 2021-03-08 03:59:44.000 067 14303.06 401.96 54590.90 88888.00 2021-03-08 03:59:45.000 067 14303.35 402.36 54590.51 88888.00 2021-03-08 03:59:46.000 067 14303.09 402.03 54590.78 88888.00 2021-03-08 03:59:47.000 067 14303.00 402.34 54589.23 88888.00 2021-03-08 03:59:48.000 067 14303.55 402.56 54590.79 88888.00 2021-03-08 03:59:49.000 067 14303.08 402.09 54590.79 88888.00 2021-03-08 03:59:50.000 067 14303.00 402.10 54590.76 88888.00 2021-03-08 03:59:51.000 067 14302.96 401.93 54590.74 88888.00 2021-03-08 03:59:52.000 067 14302.94 402.22 54590.63 88888.00 2021-03-08 03:59:53.000 067 14303.33 402.07 54590.57 88888.00 2021-03-08 03:59:54.000 067 14302.91 402.03 54590.87 88888.00 2021-03-08 03:59:55.000 067 14302.94 402.35 54590.75 88888.00 2021-03-08 03:59:56.000 067 14302.72 402.07 54590.84 88888.00 2021-03-08 03:59:57.000 067 14302.87 401.97 54590.77 88888.00 2021-03-08 03:59:58.000 067 14305.06 404.38 54588.43 88888.00 2021-03-08 03:59:59.000 067 14302.89 402.03 54590.72 88888.00 2021-03-08 04:00:00.000 067 14303.02 402.03 54590.83 88888.00 2021-03-08 04:00:01.000 067 14302.89 401.91 54590.80 88888.00 2021-03-08 04:00:02.000 067 14303.01 401.94 54590.49 88888.00 2021-03-08 04:00:03.000 067 14302.88 402.48 54590.77 88888.00 2021-03-08 04:00:04.000 067 14305.16 404.46 54588.49 88888.00 2021-03-08 04:00:05.000 067 14302.63 402.13 54590.78 88888.00 2021-03-08 04:00:06.000 067 14302.89 401.93 54590.80 88888.00 2021-03-08 04:00:07.000 067 14302.97 402.19 54590.79 88888.00 2021-03-08 04:00:08.000 067 14302.97 402.03 54590.93 88888.00 2021-03-08 04:00:09.000 067 14302.97 402.06 54590.73 88888.00 2021-03-08 04:00:10.000 067 14303.00 402.00 54590.79 88888.00 2021-03-08 04:00:11.000 067 14302.88 401.82 54590.74 88888.00 2021-03-08 04:00:12.000 067 14303.17 402.09 54590.82 88888.00 2021-03-08 04:00:13.000 067 14304.51 402.18 54587.73 88888.00 2021-03-08 04:00:14.000 067 14305.46 404.63 54590.70 88888.00 2021-03-08 04:00:15.000 067 14303.00 402.03 54590.79 88888.00 2021-03-08 04:00:16.000 067 14302.83 402.17 54590.86 88888.00 2021-03-08 04:00:17.000 067 14302.90 402.24 54590.80 88888.00 2021-03-08 04:00:18.000 067 14303.09 402.07 54590.69 88888.00 2021-03-08 04:00:19.000 067 14305.21 404.42 54588.53 88888.00 2021-03-08 04:00:20.000 067 14303.05 402.46 54590.74 88888.00 2021-03-08 04:00:21.000 067 14302.94 401.98 54590.87 88888.00 2021-03-08 04:00:22.000 067 14302.97 401.89 54590.51 88888.00 2021-03-08 04:00:23.000 067 14303.04 402.07 54590.84 88888.00 2021-03-08 04:00:24.000 067 14303.05 402.02 54590.65 88888.00 2021-03-08 04:00:25.000 067 14302.69 402.44 54590.80 88888.00 2021-03-08 04:00:26.000 067 14302.98 402.00 54590.70 88888.00 2021-03-08 04:00:27.000 067 14302.91 402.14 54590.67 88888.00 2021-03-08 04:00:28.000 067 14302.92 402.06 54590.78 88888.00 2021-03-08 04:00:29.000 067 14303.04 402.18 54590.66 88888.00 2021-03-08 04:00:30.000 067 14302.87 401.75 54590.67 88888.00 2021-03-08 04:00:31.000 067 14302.89 402.00 54590.50 88888.00 2021-03-08 04:00:32.000 067 14303.52 402.62 54590.26 88888.00 2021-03-08 04:00:33.000 067 14305.51 404.73 54587.97 88888.00 2021-03-08 04:00:34.000 067 14303.17 402.48 54590.42 88888.00 2021-03-08 04:00:35.000 067 14303.20 402.33 54590.36 88888.00 2021-03-08 04:00:36.000 067 14303.08 402.41 54590.46 88888.00 2021-03-08 04:00:37.000 067 14303.14 402.43 54590.19 88888.00 2021-03-08 04:00:38.000 067 14305.56 404.56 54588.03 88888.00 2021-03-08 04:00:39.000 067 14305.41 404.92 54588.17 88888.00 2021-03-08 04:00:40.000 067 14303.14 402.49 54590.28 88888.00 2021-03-08 04:00:41.000 067 14303.15 402.50 54590.37 88888.00 2021-03-08 04:00:42.000 067 14303.09 402.24 54590.41 88888.00 2021-03-08 04:00:43.000 067 14303.19 402.25 54590.35 88888.00 2021-03-08 04:00:44.000 067 14303.13 402.31 54590.32 88888.00 2021-03-08 04:00:45.000 067 14303.12 402.31 54590.35 88888.00 2021-03-08 04:00:46.000 067 14303.05 402.21 54590.26 88888.00 2021-03-08 04:00:47.000 067 14303.19 402.28 54590.32 88888.00 2021-03-08 04:00:48.000 067 14305.50 404.52 54587.99 88888.00 2021-03-08 04:00:49.000 067 14303.10 402.46 54590.30 88888.00 2021-03-08 04:00:50.000 067 14303.38 402.11 54590.00 88888.00 2021-03-08 04:00:51.000 067 14303.23 402.40 54590.27 88888.00 2021-03-08 04:00:52.000 067 14303.09 402.42 54590.19 88888.00 2021-03-08 04:00:53.000 067 14303.12 402.26 54590.11 88888.00 2021-03-08 04:00:54.000 067 14305.45 404.64 54588.15 88888.00 2021-03-08 04:00:55.000 067 14303.25 402.32 54590.26 88888.00 2021-03-08 04:00:56.000 067 14303.20 402.36 54590.23 88888.00 2021-03-08 04:00:57.000 067 14303.24 402.62 54590.20 88888.00 2021-03-08 04:00:58.000 067 14303.13 402.41 54590.13 88888.00 2021-03-08 04:00:59.000 067 14303.21 402.40 54590.69 88888.00 2021-03-08 04:01:00.000 067 14302.92 402.15 54590.55 88888.00 2021-03-08 04:01:01.000 067 14302.65 402.00 54590.30 88888.00 2021-03-08 04:01:02.000 067 14302.92 402.32 54590.65 88888.00 2021-03-08 04:01:03.000 067 14302.81 402.01 54590.54 88888.00 2021-03-08 04:01:04.000 067 14302.90 401.98 54590.60 88888.00 2021-03-08 04:01:05.000 067 14303.00 401.95 54590.57 88888.00 2021-03-08 04:01:06.000 067 14303.07 402.09 54590.47 88888.00 2021-03-08 04:01:07.000 067 14302.96 401.97 54590.62 88888.00 2021-03-08 04:01:08.000 067 14305.20 404.34 54588.26 88888.00 2021-03-08 04:01:09.000 067 14302.92 402.16 54590.33 88888.00 2021-03-08 04:01:10.000 067 14302.88 402.11 54590.51 88888.00 2021-03-08 04:01:11.000 067 14302.94 401.87 54590.60 88888.00 2021-03-08 04:01:12.000 067 14302.96 401.93 54590.59 88888.00 2021-03-08 04:01:13.000 067 14303.02 401.97 54590.52 88888.00 2021-03-08 04:01:14.000 067 14305.57 404.20 54588.23 88888.00 2021-03-08 04:01:15.000 067 14303.00 402.53 54590.49 88888.00 2021-03-08 04:01:16.000 067 14302.93 401.95 54590.63 88888.00 2021-03-08 04:01:17.000 067 14303.01 401.98 54590.57 88888.00 2021-03-08 04:01:18.000 067 14302.86 402.02 54590.39 88888.00 2021-03-08 04:01:19.000 067 14303.30 401.90 54590.47 88888.00 2021-03-08 04:01:20.000 067 14303.07 402.00 54590.55 88888.00 2021-03-08 04:01:21.000 067 14302.93 402.18 54590.56 88888.00 2021-03-08 04:01:22.000 067 14303.00 402.27 54590.69 88888.00 2021-03-08 04:01:23.000 067 14303.04 401.93 54590.50 88888.00 2021-03-08 04:01:24.000 067 14302.95 401.81 54590.53 88888.00 2021-03-08 04:01:25.000 067 14303.01 402.33 54590.50 88888.00 2021-03-08 04:01:26.000 067 14302.82 401.97 54590.60 88888.00 2021-03-08 04:01:27.000 067 14303.02 401.89 54590.55 88888.00 2021-03-08 04:01:28.000 067 14302.96 401.89 54590.58 88888.00 2021-03-08 04:01:29.000 067 14303.10 402.21 54590.51 88888.00 2021-03-08 04:01:30.000 067 14303.38 402.45 54590.61 88888.00 2021-03-08 04:01:31.000 067 14302.96 402.19 54590.56 88888.00 2021-03-08 04:01:32.000 067 14302.94 401.98 54590.60 88888.00 2021-03-08 04:01:33.000 067 14302.88 401.84 54590.57 88888.00 2021-03-08 04:01:34.000 067 14302.94 401.87 54590.53 88888.00 2021-03-08 04:01:35.000 067 14302.99 401.62 54590.50 88888.00 2021-03-08 04:01:36.000 067 14302.99 401.80 54590.60 88888.00 2021-03-08 04:01:37.000 067 14303.14 401.93 54590.58 88888.00 2021-03-08 04:01:38.000 067 14302.83 401.91 54590.54 88888.00 2021-03-08 04:01:39.000 067 14305.16 404.02 54588.29 88888.00 2021-03-08 04:01:40.000 067 14303.39 401.92 54590.45 88888.00 2021-03-08 04:01:41.000 067 14302.89 402.00 54590.50 88888.00 2021-03-08 04:01:42.000 067 14302.87 402.12 54590.49 88888.00 2021-03-08 04:01:43.000 067 14302.93 401.87 54590.54 88888.00 2021-03-08 04:01:44.000 067 14302.74 401.91 54590.48 88888.00 2021-03-08 04:01:45.000 067 14305.16 404.24 54588.15 88888.00 2021-03-08 04:01:46.000 067 14303.02 402.07 54590.44 88888.00 2021-03-08 04:01:47.000 067 14303.04 402.14 54590.39 88888.00 2021-03-08 04:01:48.000 067 14303.13 401.95 54590.46 88888.00 2021-03-08 04:01:49.000 067 14303.20 401.97 54590.45 88888.00 2021-03-08 04:01:50.000 067 14303.22 401.93 54590.49 88888.00 2021-03-08 04:01:51.000 067 14303.23 402.00 54590.40 88888.00 2021-03-08 04:01:52.000 067 14303.26 401.87 54590.46 88888.00 2021-03-08 04:01:53.000 067 14302.94 401.80 54590.56 88888.00 2021-03-08 04:01:54.000 067 14303.09 401.70 54590.33 88888.00 2021-03-08 04:01:55.000 067 14303.14 402.15 54590.36 88888.00 2021-03-08 04:01:56.000 067 14303.06 402.00 54590.32 88888.00 2021-03-08 04:01:57.000 067 14303.00 401.63 54590.42 88888.00 2021-03-08 04:01:58.000 067 14303.03 401.96 54590.41 88888.00 2021-03-08 04:01:59.000 067 14303.19 401.83 54590.26 88888.00 2021-03-08 04:02:00.000 067 14306.46 403.79 54587.90 88888.00 2021-03-08 04:02:01.000 067 14304.83 404.41 54590.42 88888.00 2021-03-08 04:02:02.000 067 14303.22 402.16 54590.42 88888.00 2021-03-08 04:02:03.000 067 14303.24 401.90 54590.44 88888.00 2021-03-08 04:02:04.000 067 14303.15 401.89 54590.26 88888.00 2021-03-08 04:02:05.000 067 14303.27 401.97 54590.32 88888.00 2021-03-08 04:02:06.000 067 14305.52 404.22 54588.10 88888.00 2021-03-08 04:02:07.000 067 14303.17 401.92 54590.30 88888.00 2021-03-08 04:02:08.000 067 14303.18 401.93 54590.39 88888.00 2021-03-08 04:02:09.000 067 14303.33 401.88 54590.30 88888.00 2021-03-08 04:02:10.000 067 14303.25 401.95 54590.44 88888.00 2021-03-08 04:02:11.000 067 14303.21 401.81 54590.43 88888.00 2021-03-08 04:02:12.000 067 14303.24 401.97 54590.49 88888.00 2021-03-08 04:02:13.000 067 14303.20 401.99 54590.32 88888.00 2021-03-08 04:02:14.000 067 14303.13 401.97 54590.55 88888.00 2021-03-08 04:02:15.000 067 14303.13 402.40 54589.49 88888.00 2021-03-08 04:02:16.000 067 14305.52 404.14 54589.57 88888.00 2021-03-08 04:02:17.000 067 14303.34 401.62 54590.53 88888.00 2021-03-08 04:02:18.000 067 14303.27 401.78 54590.85 88888.00 2021-03-08 04:02:19.000 067 14303.20 402.04 54590.55 88888.00 2021-03-08 04:02:20.000 067 14303.27 401.78 54590.51 88888.00 2021-03-08 04:02:21.000 067 14303.21 402.15 54590.51 88888.00 2021-03-08 04:02:22.000 067 14303.14 401.89 54590.48 88888.00 2021-03-08 04:02:23.000 067 14303.18 401.76 54590.61 88888.00 2021-03-08 04:02:24.000 067 14303.48 401.93 54590.31 88888.00 2021-03-08 04:02:25.000 067 14303.25 401.82 54590.65 88888.00 2021-03-08 04:02:26.000 067 14303.41 402.09 54590.60 88888.00 2021-03-08 04:02:27.000 067 14303.28 401.82 54590.53 88888.00 2021-03-08 04:02:28.000 067 14303.36 401.87 54590.52 88888.00 2021-03-08 04:02:29.000 067 14303.39 401.87 54590.58 88888.00 2021-03-08 04:02:30.000 067 14303.44 401.73 54590.58 88888.00 2021-03-08 04:02:31.000 067 14305.64 404.01 54588.29 88888.00 2021-03-08 04:02:32.000 067 14303.47 402.14 54590.54 88888.00 2021-03-08 04:02:33.000 067 14303.37 401.68 54590.51 88888.00 2021-03-08 04:02:34.000 067 14303.69 401.87 54590.58 88888.00 2021-03-08 04:02:35.000 067 14303.38 401.71 54590.43 88888.00 2021-03-08 04:02:36.000 067 14303.34 401.82 54590.51 88888.00 2021-03-08 04:02:37.000 067 14305.59 404.03 54588.12 88888.00 2021-03-08 04:02:38.000 067 14303.29 401.63 54590.53 88888.00 2021-03-08 04:02:39.000 067 14303.21 401.65 54590.51 88888.00 2021-03-08 04:02:40.000 067 14303.36 401.55 54590.51 88888.00 2021-03-08 04:02:41.000 067 14303.38 401.74 54590.49 88888.00 2021-03-08 04:02:42.000 067 14303.34 401.74 54590.51 88888.00 2021-03-08 04:02:43.000 067 14303.15 401.64 54590.61 88888.00 2021-03-08 04:02:44.000 067 14303.24 401.81 54590.50 88888.00 2021-03-08 04:02:45.000 067 14303.31 401.71 54590.46 88888.00 2021-03-08 04:02:46.000 067 14303.19 401.55 54590.57 88888.00 2021-03-08 04:02:47.000 067 14303.22 402.06 54590.53 88888.00 2021-03-08 04:02:48.000 067 14303.23 401.66 54590.65 88888.00 2021-03-08 04:02:49.000 067 14303.16 401.51 54590.51 88888.00 2021-03-08 04:02:50.000 067 14303.30 401.47 54590.51 88888.00 2021-03-08 04:02:51.000 067 14303.13 401.54 54590.50 88888.00 2021-03-08 04:02:52.000 067 14303.19 401.46 54590.59 88888.00 2021-03-08 04:02:53.000 067 14303.10 401.55 54590.60 88888.00 2021-03-08 04:02:54.000 067 14303.15 401.57 54590.52 88888.00 2021-03-08 04:02:55.000 067 14303.26 401.57 54590.07 88888.00 2021-03-08 04:02:56.000 067 14303.08 401.61 54590.57 88888.00 2021-03-08 04:02:57.000 067 14306.03 405.10 54588.13 88888.00 2021-03-08 04:02:58.000 067 14303.38 403.75 54590.58 88888.00 2021-03-08 04:02:59.000 067 14303.43 401.87 54590.49 88888.00 2021-03-08 04:03:00.000 067 14303.09 401.47 54590.29 88888.00 2021-03-08 04:03:01.000 067 14303.12 401.86 54590.22 88888.00 2021-03-08 04:03:02.000 067 14303.19 401.57 54590.39 88888.00 2021-03-08 04:03:03.000 067 14305.48 403.98 54588.18 88888.00 2021-03-08 04:03:04.000 067 14303.13 401.49 54590.61 88888.00 2021-03-08 04:03:05.000 067 14303.09 401.46 54590.53 88888.00 2021-03-08 04:03:06.000 067 14303.38 401.52 54590.53 88888.00 2021-03-08 04:03:07.000 067 14303.18 401.45 54590.37 88888.00 2021-03-08 04:03:08.000 067 14303.09 401.55 54590.63 88888.00 2021-03-08 04:03:09.000 067 14303.32 401.67 54590.31 88888.00 2021-03-08 04:03:10.000 067 14303.10 401.41 54590.56 88888.00 2021-03-08 04:03:11.000 067 14303.00 401.38 54590.64 88888.00 2021-03-08 04:03:12.000 067 14303.23 401.45 54590.56 88888.00 2021-03-08 04:03:13.000 067 14303.13 401.30 54590.49 88888.00 2021-03-08 04:03:14.000 067 14303.06 401.35 54590.41 88888.00 2021-03-08 04:03:15.000 067 14303.04 401.35 54590.50 88888.00 2021-03-08 04:03:16.000 067 14303.06 401.44 54590.42 88888.00 2021-03-08 04:03:17.000 067 14302.80 401.46 54590.50 88888.00 2021-03-08 04:03:18.000 067 14303.00 401.39 54590.53 88888.00 2021-03-08 04:03:19.000 067 14303.01 401.71 54590.50 88888.00 2021-03-08 04:03:20.000 067 14302.93 401.23 54590.44 88888.00 2021-03-08 04:03:21.000 067 14303.13 401.57 54590.51 88888.00 2021-03-08 04:03:22.000 067 14303.12 401.37 54590.56 88888.00 2021-03-08 04:03:23.000 067 14303.01 401.26 54590.67 88888.00 2021-03-08 04:03:24.000 067 14302.94 401.60 54590.55 88888.00 2021-03-08 04:03:25.000 067 14302.90 401.46 54590.42 88888.00 2021-03-08 04:03:26.000 067 14302.96 401.22 54590.38 88888.00 2021-03-08 04:03:27.000 067 14303.07 401.14 54590.49 88888.00 2021-03-08 04:03:28.000 067 14305.25 403.60 54588.31 88888.00 2021-03-08 04:03:29.000 067 14303.19 401.41 54590.60 88888.00 2021-03-08 04:03:30.000 067 14302.99 401.33 54590.63 88888.00 2021-03-08 04:03:31.000 067 14302.95 401.46 54590.38 88888.00 2021-03-08 04:03:32.000 067 14302.98 401.23 54590.51 88888.00 2021-03-08 04:03:33.000 067 14302.93 401.36 54590.66 88888.00 2021-03-08 04:03:34.000 067 14305.24 403.79 54588.22 88888.00 2021-03-08 04:03:35.000 067 14302.97 401.56 54590.55 88888.00 2021-03-08 04:03:36.000 067 14303.19 401.39 54590.52 88888.00 2021-03-08 04:03:37.000 067 14303.01 401.91 54590.51 88888.00 2021-03-08 04:03:38.000 067 14302.85 401.40 54590.48 88888.00 2021-03-08 04:03:39.000 067 14302.94 401.71 54590.63 88888.00 2021-03-08 04:03:40.000 067 14302.89 401.57 54590.56 88888.00 2021-03-08 04:03:41.000 067 14302.75 401.64 54590.46 88888.00 2021-03-08 04:03:42.000 067 14302.99 401.45 54590.50 88888.00 2021-03-08 04:03:43.000 067 14302.87 401.51 54590.44 88888.00 2021-03-08 04:03:44.000 067 14302.98 401.43 54590.61 88888.00 2021-03-08 04:03:45.000 067 14302.94 401.52 54590.62 88888.00 2021-03-08 04:03:46.000 067 14302.93 401.41 54590.54 88888.00 2021-03-08 04:03:47.000 067 14302.79 401.46 54590.43 88888.00 2021-03-08 04:03:48.000 067 14305.26 403.83 54588.28 88888.00 2021-03-08 04:03:49.000 067 14302.89 401.68 54590.46 88888.00 2021-03-08 04:03:50.000 067 14302.76 401.53 54590.51 88888.00 2021-03-08 04:03:51.000 067 14302.98 401.47 54590.05 88888.00 2021-03-08 04:03:52.000 067 14303.18 401.62 54590.41 88888.00 2021-03-08 04:03:53.000 067 14303.04 401.52 54590.58 88888.00 2021-03-08 04:03:54.000 067 14305.45 403.67 54587.99 88888.00 2021-03-08 04:03:55.000 067 14302.92 401.44 54590.59 88888.00 2021-03-08 04:03:56.000 067 14302.93 401.48 54590.52 88888.00 2021-03-08 04:03:57.000 067 14302.97 401.62 54590.49 88888.00 2021-03-08 04:03:58.000 067 14303.17 401.67 54590.42 88888.00 2021-03-08 04:03:59.000 067 14303.07 401.51 54590.53 88888.00 2021-03-08 04:04:00.000 067 14302.90 401.43 54590.46 88888.00 2021-03-08 04:04:01.000 067 14303.15 401.74 54590.48 88888.00 2021-03-08 04:04:02.000 067 14302.97 401.57 54590.50 88888.00 2021-03-08 04:04:03.000 067 14302.97 401.60 54590.53 88888.00 2021-03-08 04:04:04.000 067 14304.32 401.59 54587.99 88888.00 2021-03-08 04:04:05.000 067 14303.04 403.64 54590.61 88888.00 2021-03-08 04:04:06.000 067 14302.91 401.50 54590.49 88888.00 2021-03-08 04:04:07.000 067 14303.07 401.61 54590.40 88888.00 2021-03-08 04:04:08.000 067 14303.13 401.70 54590.47 88888.00 2021-03-08 04:04:09.000 067 14302.94 401.56 54590.61 88888.00 2021-03-08 04:04:10.000 067 14302.84 401.51 54590.66 88888.00 2021-03-08 04:04:11.000 067 14302.87 401.72 54590.42 88888.00 2021-03-08 04:04:12.000 067 14302.87 401.46 54590.42 88888.00 2021-03-08 04:04:13.000 067 14302.87 401.43 54590.49 88888.00 2021-03-08 04:04:14.000 067 14302.86 401.62 54590.50 88888.00 2021-03-08 04:04:15.000 067 14302.73 401.45 54590.60 88888.00 2021-03-08 04:04:16.000 067 14302.80 401.55 54590.36 88888.00 2021-03-08 04:04:17.000 067 14302.74 401.91 54590.46 88888.00 2021-03-08 04:04:18.000 067 14302.74 401.60 54590.54 88888.00 2021-03-08 04:04:19.000 067 14302.78 401.52 54590.41 88888.00 2021-03-08 04:04:20.000 067 14305.08 403.89 54588.30 88888.00 2021-03-08 04:04:21.000 067 14302.81 401.82 54590.39 88888.00 2021-03-08 04:04:22.000 067 14302.44 402.01 54590.46 88888.00 2021-03-08 04:04:23.000 067 14302.76 401.63 54590.34 88888.00 2021-03-08 04:04:24.000 067 14302.80 401.30 54590.46 88888.00 2021-03-08 04:04:25.000 067 14302.90 401.54 54590.58 88888.00 2021-03-08 04:04:26.000 067 14305.07 403.82 54587.97 88888.00 2021-03-08 04:04:27.000 067 14302.69 401.63 54590.43 88888.00 2021-03-08 04:04:28.000 067 14302.68 401.52 54590.55 88888.00 2021-03-08 04:04:29.000 067 14302.69 401.51 54590.56 88888.00 2021-03-08 04:04:30.000 067 14302.60 401.45 54590.55 88888.00 2021-03-08 04:04:31.000 067 14303.02 401.69 54590.36 88888.00 2021-03-08 04:04:32.000 067 14302.79 401.48 54590.42 88888.00 2021-03-08 04:04:33.000 067 14302.62 401.42 54590.49 88888.00 2021-03-08 04:04:34.000 067 14302.64 401.80 54590.16 88888.00 2021-03-08 04:04:35.000 067 14302.49 401.54 54590.37 88888.00 2021-03-08 04:04:36.000 067 14302.66 401.72 54590.19 88888.00 2021-03-08 04:04:37.000 067 14302.69 401.36 54590.51 88888.00 2021-03-08 04:04:38.000 067 14302.61 401.74 54590.20 88888.00 2021-03-08 04:04:39.000 067 14302.69 401.51 54590.51 88888.00 2021-03-08 04:04:40.000 067 14302.53 401.46 54590.56 88888.00 2021-03-08 04:04:41.000 067 14302.62 401.45 54590.45 88888.00 2021-03-08 04:04:42.000 067 14303.00 401.30 54590.25 88888.00 2021-03-08 04:04:43.000 067 14302.56 401.60 54590.36 88888.00 2021-03-08 04:04:44.000 067 14304.97 401.72 54587.97 88888.00 2021-03-08 04:04:45.000 067 14303.70 403.56 54590.32 88888.00 2021-03-08 04:04:46.000 067 14302.41 401.61 54590.31 88888.00 2021-03-08 04:04:47.000 067 14302.45 401.43 54590.33 88888.00 2021-03-08 04:04:48.000 067 14302.58 401.68 54590.29 88888.00 2021-03-08 04:04:49.000 067 14302.51 401.46 54590.36 88888.00 2021-03-08 04:04:50.000 067 14304.57 403.71 54588.07 88888.00 2021-03-08 04:04:51.000 067 14302.43 401.49 54590.17 88888.00 2021-03-08 04:04:52.000 067 14302.47 401.33 54590.23 88888.00 2021-03-08 04:04:53.000 067 14302.36 401.59 54590.22 88888.00 2021-03-08 04:04:54.000 067 14302.37 401.41 54590.40 88888.00 2021-03-08 04:04:55.000 067 14302.26 401.29 54590.32 88888.00 2021-03-08 04:04:56.000 067 14302.66 401.38 54589.80 88888.00 2021-03-08 04:04:57.000 067 14304.74 403.68 54589.10 88888.00 2021-03-08 04:04:58.000 067 14302.46 401.27 54590.16 88888.00 2021-03-08 04:04:59.000 067 14302.37 401.80 54590.18 88888.00 2021-03-08 04:05:00.000 067 14302.32 401.30 54590.24 88888.00 2021-03-08 04:05:01.000 067 14302.18 403.40 54589.98 88888.00 2021-03-08 04:05:02.000 067 14302.45 401.36 54590.15 88888.00 2021-03-08 04:05:03.000 067 14302.47 401.31 54590.33 88888.00 2021-03-08 04:05:04.000 067 14302.45 401.39 54590.22 88888.00 2021-03-08 04:05:05.000 067 14302.37 401.30 54590.26 88888.00 2021-03-08 04:05:06.000 067 14302.48 401.59 54590.25 88888.00 2021-03-08 04:05:07.000 067 14305.11 403.59 54587.80 88888.00 2021-03-08 04:05:08.000 067 14302.38 401.16 54590.15 88888.00 2021-03-08 04:05:09.000 067 14302.22 401.39 54590.20 88888.00 2021-03-08 04:05:10.000 067 14302.50 401.46 54590.12 88888.00 2021-03-08 04:05:11.000 067 14302.59 401.30 54590.25 88888.00 2021-03-08 04:05:12.000 067 14302.63 401.30 54590.13 88888.00 2021-03-08 04:05:13.000 067 14302.49 401.30 54590.27 88888.00 2021-03-08 04:05:14.000 067 14302.69 401.47 54590.09 88888.00 2021-03-08 04:05:15.000 067 14302.61 401.52 54590.19 88888.00 2021-03-08 04:05:16.000 067 14302.76 401.69 54590.14 88888.00 2021-03-08 04:05:17.000 067 14305.02 403.62 54587.84 88888.00 2021-03-08 04:05:18.000 067 14302.71 401.65 54590.00 88888.00 2021-03-08 04:05:19.000 067 14302.85 401.47 54590.25 88888.00 2021-03-08 04:05:20.000 067 14302.87 401.36 54590.09 88888.00 2021-03-08 04:05:21.000 067 14302.90 401.17 54590.17 88888.00 2021-03-08 04:05:22.000 067 14302.85 401.45 54590.19 88888.00 2021-03-08 04:05:23.000 067 14305.23 403.79 54587.93 88888.00 2021-03-08 04:05:24.000 067 14302.87 401.49 54590.08 88888.00 2021-03-08 04:05:25.000 067 14302.86 401.54 54590.14 88888.00 2021-03-08 04:05:26.000 067 14303.16 401.27 54589.86 88888.00 2021-03-08 04:05:27.000 067 14302.93 401.44 54590.07 88888.00 2021-03-08 04:05:28.000 067 14302.90 401.68 54590.17 88888.00 2021-03-08 04:05:29.000 067 14303.18 401.09 54590.17 88888.00 2021-03-08 04:05:30.000 067 14302.99 401.64 54590.14 88888.00 2021-03-08 04:05:31.000 067 14303.23 401.55 54590.05 88888.00 2021-03-08 04:05:32.000 067 14306.62 403.72 54587.79 88888.00 2021-03-08 04:05:33.000 067 14304.12 403.91 54590.05 88888.00 2021-03-08 04:05:34.000 067 14302.94 401.83 54590.10 88888.00 2021-03-08 04:05:35.000 067 14302.98 401.50 54590.06 88888.00 2021-03-08 04:05:36.000 067 14302.97 401.36 54590.23 88888.00 2021-03-08 04:05:37.000 067 14302.91 401.48 54589.00 88888.00 2021-03-08 04:05:38.000 067 14305.35 403.74 54587.82 88888.00 2021-03-08 04:05:39.000 067 14303.10 401.64 54590.20 88888.00 2021-03-08 04:05:40.000 067 14302.84 401.44 54590.14 88888.00 2021-03-08 04:05:41.000 067 14303.06 401.58 54590.11 88888.00 2021-03-08 04:05:42.000 067 14302.94 401.50 54590.17 88888.00 2021-03-08 04:05:43.000 067 14303.32 401.60 54590.22 88888.00 2021-03-08 04:05:44.000 067 14303.21 402.04 54590.13 88888.00 2021-03-08 04:05:45.000 067 14302.93 401.66 54590.22 88888.00 2021-03-08 04:05:46.000 067 14303.03 401.32 54590.34 88888.00 2021-03-08 04:05:47.000 067 14303.06 401.51 54590.18 88888.00 2021-03-08 04:05:48.000 067 14303.36 401.61 54589.97 88888.00 2021-03-08 04:05:49.000 067 14303.44 401.59 54590.04 88888.00 2021-03-08 04:05:50.000 067 14303.15 401.55 54590.01 88888.00 2021-03-08 04:05:51.000 067 14303.00 401.49 54590.26 88888.00 2021-03-08 04:05:52.000 067 14303.09 401.38 54590.30 88888.00 2021-03-08 04:05:53.000 067 14302.87 401.57 54589.88 88888.00 2021-03-08 04:05:54.000 067 14302.74 401.79 54590.13 88888.00 2021-03-08 04:05:55.000 067 14302.97 401.62 54590.23 88888.00 2021-03-08 04:05:56.000 067 14303.03 401.61 54590.16 88888.00 2021-03-08 04:05:57.000 067 14303.09 401.71 54590.30 88888.00 2021-03-08 04:05:58.000 067 14303.01 401.61 54589.92 88888.00 2021-03-08 04:05:59.000 067 14303.43 401.55 54590.13 88888.00 2021-03-08 04:06:00.000 067 14302.96 401.58 54590.27 88888.00 2021-03-08 04:06:01.000 067 14303.17 401.68 54590.39 88888.00 2021-03-08 04:06:02.000 067 14303.04 401.48 54590.24 88888.00 2021-03-08 04:06:03.000 067 14305.39 403.95 54587.92 88888.00 2021-03-08 04:06:04.000 067 14303.17 401.54 54590.30 88888.00 2021-03-08 04:06:05.000 067 14303.03 401.55 54590.22 88888.00 2021-03-08 04:06:06.000 067 14303.04 401.61 54590.13 88888.00 2021-03-08 04:06:07.000 067 14303.05 401.53 54590.18 88888.00 2021-03-08 04:06:08.000 067 14305.32 401.90 54587.97 88888.00 2021-03-08 04:06:09.000 067 14305.34 403.93 54587.92 88888.00 2021-03-08 04:06:10.000 067 14303.22 401.73 54590.17 88888.00 2021-03-08 04:06:11.000 067 14303.38 401.70 54590.08 88888.00 2021-03-08 04:06:12.000 067 14303.06 401.57 54590.17 88888.00 2021-03-08 04:06:13.000 067 14303.09 401.81 54590.25 88888.00 2021-03-08 04:06:14.000 067 14303.17 401.74 54590.15 88888.00 2021-03-08 04:06:15.000 067 14303.05 401.76 54590.18 88888.00 2021-03-08 04:06:16.000 067 14303.13 401.67 54590.27 88888.00 2021-03-08 04:06:17.000 067 14303.02 401.73 54590.23 88888.00 2021-03-08 04:06:18.000 067 14302.97 401.64 54590.30 88888.00 2021-03-08 04:06:19.000 067 14303.12 401.74 54590.23 88888.00 2021-03-08 04:06:20.000 067 14303.43 401.75 54590.02 88888.00 2021-03-08 04:06:21.000 067 14303.18 401.89 54590.26 88888.00 2021-03-08 04:06:22.000 067 14303.05 402.02 54590.13 88888.00 2021-03-08 04:06:23.000 067 14303.12 401.61 54590.13 88888.00 2021-03-08 04:06:24.000 067 14303.63 401.84 54590.24 88888.00 2021-03-08 04:06:25.000 067 14303.54 401.88 54586.72 88888.00 2021-03-08 04:06:26.000 067 14305.46 403.88 54587.90 88888.00 2021-03-08 04:06:27.000 067 14303.46 401.71 54590.17 88888.00 2021-03-08 04:06:28.000 067 14303.40 401.68 54590.31 88888.00 2021-03-08 04:06:29.000 067 14303.32 402.18 54590.08 88888.00 2021-03-08 04:06:30.000 067 14303.06 401.49 54590.10 88888.00 2021-03-08 04:06:31.000 067 14303.38 401.76 54590.31 88888.00 2021-03-08 04:06:32.000 067 14305.55 404.12 54588.01 88888.00 2021-03-08 04:06:33.000 067 14303.43 401.91 54590.10 88888.00 2021-03-08 04:06:34.000 067 14303.63 401.68 54590.34 88888.00 2021-03-08 04:06:35.000 067 14303.14 401.67 54590.27 88888.00 2021-03-08 04:06:36.000 067 14303.39 401.78 54590.43 88888.00 2021-03-08 04:06:37.000 067 14303.19 401.81 54590.32 88888.00 2021-03-08 04:06:38.000 067 14303.63 401.76 54590.34 88888.00 2021-03-08 04:06:39.000 067 14303.45 401.73 54590.22 88888.00 2021-03-08 04:06:40.000 067 14303.42 401.72 54590.31 88888.00 2021-03-08 04:06:41.000 067 14303.43 402.10 54590.28 88888.00 2021-03-08 04:06:42.000 067 14303.57 401.93 54590.29 88888.00 2021-03-08 04:06:43.000 067 14303.62 401.93 54590.36 88888.00 2021-03-08 04:06:44.000 067 14303.82 401.79 54590.17 88888.00 2021-03-08 04:06:45.000 067 14303.44 401.95 54590.34 88888.00 2021-03-08 04:06:46.000 067 14303.57 401.87 54590.36 88888.00 2021-03-08 04:06:47.000 067 14303.57 401.80 54590.36 88888.00 2021-03-08 04:06:48.000 067 14303.69 401.68 54590.37 88888.00 2021-03-08 04:06:49.000 067 14303.57 401.78 54590.30 88888.00 2021-03-08 04:06:50.000 067 14303.59 401.92 54590.47 88888.00 2021-03-08 04:06:51.000 067 14303.30 401.92 54590.33 88888.00 2021-03-08 04:06:52.000 067 14303.48 401.84 54590.42 88888.00 2021-03-08 04:06:53.000 067 14303.53 401.73 54590.39 88888.00 2021-03-08 04:06:54.000 067 14303.63 401.93 54590.31 88888.00 2021-03-08 04:06:55.000 067 14303.49 402.23 54590.44 88888.00 2021-03-08 04:06:56.000 067 14305.64 404.54 54588.15 88888.00 2021-03-08 04:06:57.000 067 14303.52 401.99 54590.40 88888.00 2021-03-08 04:06:58.000 067 14303.57 401.93 54590.22 88888.00 2021-03-08 04:06:59.000 067 14303.60 401.99 54590.52 88888.00 2021-03-08 04:07:00.000 067 14303.52 402.11 54590.47 88888.00 2021-03-08 04:07:01.000 067 14303.63 401.98 54590.17 88888.00 2021-03-08 04:07:02.000 067 14305.79 404.27 54588.12 88888.00 2021-03-08 04:07:03.000 067 14303.77 402.02 54590.58 88888.00 2021-03-08 04:07:04.000 067 14303.56 401.99 54590.39 88888.00 2021-03-08 04:07:05.000 067 14303.42 401.93 54590.54 88888.00 2021-03-08 04:07:06.000 067 14303.50 402.19 54590.73 88888.00 2021-03-08 04:07:07.000 067 14303.57 401.97 54590.60 88888.00 2021-03-08 04:07:08.000 067 14303.46 401.99 54590.53 88888.00 2021-03-08 04:07:09.000 067 14303.38 401.99 54590.19 88888.00 2021-03-08 04:07:10.000 067 14303.54 402.44 54590.45 88888.00 2021-03-08 04:07:11.000 067 14303.53 402.28 54590.51 88888.00 2021-03-08 04:07:12.000 067 14303.44 402.06 54590.50 88888.00 2021-03-08 04:07:13.000 067 14303.40 402.13 54590.62 88888.00 2021-03-08 04:07:14.000 067 14303.27 401.96 54590.55 88888.00 2021-03-08 04:07:15.000 067 14303.49 402.06 54590.53 88888.00 2021-03-08 04:07:16.000 067 14305.85 404.41 54588.28 88888.00 2021-03-08 04:07:17.000 067 14303.39 402.11 54590.56 88888.00 2021-03-08 04:07:18.000 067 14303.44 402.10 54590.40 88888.00 2021-03-08 04:07:19.000 067 14303.26 402.08 54590.55 88888.00 2021-03-08 04:07:20.000 067 14303.66 402.33 54590.58 88888.00 2021-03-08 04:07:21.000 067 14303.47 402.12 54590.53 88888.00 2021-03-08 04:07:22.000 067 14305.63 404.48 54588.24 88888.00 2021-03-08 04:07:23.000 067 14303.59 402.08 54590.48 88888.00 2021-03-08 04:07:24.000 067 14303.89 402.10 54590.55 88888.00 2021-03-08 04:07:25.000 067 14303.45 402.30 54590.58 88888.00 2021-03-08 04:07:26.000 067 14303.70 402.58 54590.55 88888.00 2021-03-08 04:07:27.000 067 14303.43 402.17 54590.61 88888.00 2021-03-08 04:07:28.000 067 14303.38 402.49 54590.57 88888.00 2021-03-08 04:07:29.000 067 14303.48 402.04 54590.77 88888.00 2021-03-08 04:07:30.000 067 14303.58 402.37 54590.68 88888.00 2021-03-08 04:07:31.000 067 14303.63 402.38 54590.55 88888.00 2021-03-08 04:07:32.000 067 14303.50 402.32 54588.59 88888.00 2021-03-08 04:07:33.000 067 14305.87 404.35 54590.62 88888.00 2021-03-08 04:07:34.000 067 14303.23 402.10 54590.65 88888.00 2021-03-08 04:07:35.000 067 14303.44 402.04 54590.60 88888.00 2021-03-08 04:07:36.000 067 14303.50 402.56 54590.45 88888.00 2021-03-08 04:07:37.000 067 14303.31 402.17 54590.68 88888.00 2021-03-08 04:07:38.000 067 14303.37 402.09 54590.61 88888.00 2021-03-08 04:07:39.000 067 14303.25 402.23 54590.71 88888.00 2021-03-08 04:07:40.000 067 14303.38 402.51 54590.57 88888.00 2021-03-08 04:07:41.000 067 14303.43 402.33 54590.55 88888.00 2021-03-08 04:07:42.000 067 14303.32 402.13 54590.68 88888.00 2021-03-08 04:07:43.000 067 14303.38 402.28 54590.67 88888.00 2021-03-08 04:07:44.000 067 14303.45 402.20 54590.70 88888.00 2021-03-08 04:07:45.000 067 14303.42 402.56 54590.70 88888.00 2021-03-08 04:07:46.000 067 14303.48 402.18 54590.55 88888.00 2021-03-08 04:07:47.000 067 14303.38 402.33 54590.67 88888.00 2021-03-08 04:07:48.000 067 14305.75 404.57 54588.41 88888.00 2021-03-08 04:07:49.000 067 14303.41 402.34 54590.51 88888.00 2021-03-08 04:07:50.000 067 14303.69 402.37 54590.75 88888.00 2021-03-08 04:07:51.000 067 14303.45 402.59 54590.70 88888.00 2021-03-08 04:07:52.000 067 14303.38 402.37 54590.81 88888.00 2021-03-08 04:07:53.000 067 14303.48 402.24 54590.69 88888.00 2021-03-08 04:07:54.000 067 14305.68 404.51 54588.32 88888.00 2021-03-08 04:07:55.000 067 14303.49 402.20 54590.54 88888.00 2021-03-08 04:07:56.000 067 14303.54 402.34 54590.76 88888.00 2021-03-08 04:07:57.000 067 14303.41 402.26 54590.83 88888.00 2021-03-08 04:07:58.000 067 14303.69 402.69 54590.61 88888.00 2021-03-08 04:07:59.000 067 14303.48 402.24 54590.76 88888.00 2021-03-08 04:08:00.000 067 14303.42 402.12 54590.68 88888.00 2021-03-08 04:08:01.000 067 14303.44 402.22 54590.67 88888.00 2021-03-08 04:08:02.000 067 14303.43 402.63 54590.72 88888.00 2021-03-08 04:08:03.000 067 14303.46 402.50 54590.78 88888.00 2021-03-08 04:08:04.000 067 14303.28 402.34 54590.67 88888.00 2021-03-08 04:08:05.000 067 14303.38 402.38 54590.61 88888.00 2021-03-08 04:08:06.000 067 14303.90 402.44 54590.72 88888.00 2021-03-08 04:08:07.000 067 14303.37 402.39 54590.74 88888.00 2021-03-08 04:08:08.000 067 14303.44 402.31 54590.67 88888.00 2021-03-08 04:08:09.000 067 14303.41 402.24 54590.65 88888.00 2021-03-08 04:08:10.000 067 14303.78 402.37 54590.95 88888.00 2021-03-08 04:08:11.000 067 14303.42 402.41 54590.66 88888.00 2021-03-08 04:08:12.000 067 14303.48 402.38 54590.70 88888.00 2021-03-08 04:08:13.000 067 14305.91 402.18 54587.29 88888.00 2021-03-08 04:08:14.000 067 14305.64 404.63 54589.48 88888.00 2021-03-08 04:08:15.000 067 14303.43 402.45 54590.61 88888.00 2021-03-08 04:08:16.000 067 14303.52 402.40 54590.46 88888.00 2021-03-08 04:08:17.000 067 14303.40 402.55 54590.53 88888.00 2021-03-08 04:08:18.000 067 14303.42 402.70 54590.62 88888.00 2021-03-08 04:08:19.000 067 14305.77 404.64 54588.28 88888.00 2021-03-08 04:08:20.000 067 14303.44 402.31 54590.74 88888.00 2021-03-08 04:08:21.000 067 14303.46 402.38 54590.56 88888.00 2021-03-08 04:08:22.000 067 14303.32 402.50 54590.59 88888.00 2021-03-08 04:08:23.000 067 14303.39 402.37 54590.69 88888.00 2021-03-08 04:08:24.000 067 14303.33 402.28 54588.39 88888.00 2021-03-08 04:08:25.000 067 14304.82 404.75 54590.61 88888.00 2021-03-08 04:08:26.000 067 14303.33 402.85 54590.56 88888.00 2021-03-08 04:08:27.000 067 14303.45 402.33 54590.58 88888.00 2021-03-08 04:08:28.000 067 14303.45 402.87 54590.80 88888.00 2021-03-08 04:08:29.000 067 14303.42 402.58 54590.61 88888.00 2021-03-08 04:08:30.000 067 14303.55 402.19 54590.57 88888.00 2021-03-08 04:08:31.000 067 14303.55 402.47 54590.65 88888.00 2021-03-08 04:08:32.000 067 14303.45 402.39 54590.70 88888.00 2021-03-08 04:08:33.000 067 14303.48 402.41 54590.68 88888.00 2021-03-08 04:08:34.000 067 14303.55 402.50 54590.63 88888.00 2021-03-08 04:08:35.000 067 14303.57 402.60 54590.55 88888.00 2021-03-08 04:08:36.000 067 14303.53 402.44 54590.67 88888.00 2021-03-08 04:08:37.000 067 14303.45 402.53 54590.67 88888.00 2021-03-08 04:08:38.000 067 14303.49 402.84 54590.87 88888.00 2021-03-08 04:08:39.000 067 14303.56 402.51 54590.80 88888.00 2021-03-08 04:08:40.000 067 14303.64 402.41 54590.79 88888.00 2021-03-08 04:08:41.000 067 14303.61 402.95 54590.65 88888.00 2021-03-08 04:08:42.000 067 14303.46 402.34 54590.63 88888.00 2021-03-08 04:08:43.000 067 14303.53 402.52 54590.74 88888.00 2021-03-08 04:08:44.000 067 14303.46 402.56 54590.76 88888.00 2021-03-08 04:08:45.000 067 14305.73 404.82 54588.41 88888.00 2021-03-08 04:08:46.000 067 14303.49 402.43 54590.31 88888.00 2021-03-08 04:08:47.000 067 14303.34 402.54 54590.71 88888.00 2021-03-08 04:08:48.000 067 14303.59 402.58 54590.45 88888.00 2021-03-08 04:08:49.000 067 14303.42 402.60 54590.80 88888.00 2021-03-08 04:08:50.000 067 14303.37 402.28 54590.57 88888.00 2021-03-08 04:08:51.000 067 14305.79 404.77 54588.39 88888.00 2021-03-08 04:08:52.000 067 14303.35 402.62 54590.77 88888.00 2021-03-08 04:08:53.000 067 14303.40 402.67 54590.83 88888.00 2021-03-08 04:08:54.000 067 14303.57 402.69 54590.78 88888.00 2021-03-08 04:08:55.000 067 14303.61 402.43 54590.72 88888.00 2021-03-08 04:08:56.000 067 14303.60 402.40 54590.69 88888.00 2021-03-08 04:08:57.000 067 14303.56 402.41 54590.67 88888.00 2021-03-08 04:08:58.000 067 14303.48 402.68 54590.71 88888.00 2021-03-08 04:08:59.000 067 14303.52 402.41 54590.84 88888.00 2021-03-08 04:09:00.000 067 14303.40 402.37 54590.80 88888.00 2021-03-08 04:09:01.000 067 14305.70 404.96 54588.34 88888.00 2021-03-08 04:09:02.000 067 14303.63 402.48 54590.84 88888.00 2021-03-08 04:09:03.000 067 14303.44 402.62 54590.80 88888.00 2021-03-08 04:09:04.000 067 14303.32 402.52 54590.80 88888.00 2021-03-08 04:09:05.000 067 14303.41 402.66 54590.76 88888.00 2021-03-08 04:09:06.000 067 14303.91 402.62 54590.80 88888.00 2021-03-08 04:09:07.000 067 14305.69 405.06 54588.47 88888.00 2021-03-08 04:09:08.000 067 14303.62 402.66 54590.85 88888.00 2021-03-08 04:09:09.000 067 14303.43 402.75 54590.83 88888.00 2021-03-08 04:09:10.000 067 14303.57 402.96 54590.82 88888.00 2021-03-08 04:09:11.000 067 14303.50 402.65 54590.81 88888.00 2021-03-08 04:09:12.000 067 14303.45 402.95 54590.75 88888.00 2021-03-08 04:09:13.000 067 14303.31 402.77 54590.69 88888.00 2021-03-08 04:09:14.000 067 14303.44 402.73 54590.88 88888.00 2021-03-08 04:09:15.000 067 14303.37 403.05 54590.78 88888.00 2021-03-08 04:09:16.000 067 14303.38 402.85 54590.60 88888.00 2021-03-08 04:09:17.000 067 14303.63 402.68 54590.77 88888.00 2021-03-08 04:09:18.000 067 14303.59 402.95 54590.89 88888.00 2021-03-08 04:09:19.000 067 14303.23 402.71 54590.93 88888.00 2021-03-08 04:09:20.000 067 14303.35 402.83 54590.98 88888.00 2021-03-08 04:09:21.000 067 14303.32 402.70 54590.78 88888.00 2021-03-08 04:09:22.000 067 14303.55 402.56 54590.56 88888.00 2021-03-08 04:09:23.000 067 14303.37 402.77 54590.84 88888.00 2021-03-08 04:09:24.000 067 14303.37 402.83 54590.84 88888.00 2021-03-08 04:09:25.000 067 14303.34 402.82 54590.86 88888.00 2021-03-08 04:09:26.000 067 14303.37 402.85 54590.81 88888.00 2021-03-08 04:09:27.000 067 14303.53 402.93 54590.87 88888.00 2021-03-08 04:09:28.000 067 14303.26 402.84 54590.81 88888.00 2021-03-08 04:09:29.000 067 14303.33 402.58 54590.90 88888.00 2021-03-08 04:09:30.000 067 14303.38 402.81 54590.93 88888.00 2021-03-08 04:09:31.000 067 14303.12 402.70 54589.55 88888.00 2021-03-08 04:09:32.000 067 14305.49 405.01 54590.56 88888.00 2021-03-08 04:09:33.000 067 14303.27 402.82 54590.81 88888.00 2021-03-08 04:09:34.000 067 14303.25 402.90 54590.80 88888.00 2021-03-08 04:09:35.000 067 14303.38 402.52 54590.96 88888.00 2021-03-08 04:09:36.000 067 14303.05 402.62 54590.59 88888.00 2021-03-08 04:09:37.000 067 14305.51 404.78 54588.66 88888.00 2021-03-08 04:09:38.000 067 14303.14 402.68 54591.11 88888.00 2021-03-08 04:09:39.000 067 14303.12 402.81 54590.87 88888.00 2021-03-08 04:09:40.000 067 14303.38 402.57 54590.91 88888.00 2021-03-08 04:09:41.000 067 14302.99 402.47 54590.82 88888.00 2021-03-08 04:09:42.000 067 14303.15 402.63 54590.79 88888.00 2021-03-08 04:09:43.000 067 14303.01 402.59 54590.77 88888.00 2021-03-08 04:09:44.000 067 14302.99 402.50 54590.77 88888.00 2021-03-08 04:09:45.000 067 14302.94 402.56 54590.85 88888.00 2021-03-08 04:09:46.000 067 14302.94 402.44 54590.84 88888.00 2021-03-08 04:09:47.000 067 14303.17 402.56 54590.65 88888.00 2021-03-08 04:09:48.000 067 14302.92 402.50 54590.74 88888.00 2021-03-08 04:09:49.000 067 14302.95 402.44 54590.81 88888.00 2021-03-08 04:09:50.000 067 14303.21 402.33 54589.15 88888.00 2021-03-08 04:09:51.000 067 14305.20 404.65 54588.53 88888.00 2021-03-08 04:09:52.000 067 14302.95 402.37 54590.77 88888.00 2021-03-08 04:09:53.000 067 14302.78 402.42 54590.71 88888.00 2021-03-08 04:09:54.000 067 14302.94 402.36 54590.60 88888.00 2021-03-08 04:09:55.000 067 14302.67 402.32 54590.78 88888.00 2021-03-08 04:09:56.000 067 14302.67 402.27 54590.87 88888.00 2021-03-08 04:09:57.000 067 14304.93 404.55 54588.40 88888.00 2021-03-08 04:09:58.000 067 14302.73 402.45 54590.72 88888.00 2021-03-08 04:09:59.000 067 14302.62 402.15 54590.80 88888.00 2021-03-08 04:10:00.000 067 14302.68 402.19 54590.57 88888.00 2021-03-08 04:10:01.000 067 14303.71 403.59 54590.78 88888.00 2021-03-08 04:10:02.000 067 14302.60 402.45 54590.66 88888.00 2021-03-08 04:10:03.000 067 14302.57 402.67 54590.58 88888.00 2021-03-08 04:10:04.000 067 14302.69 402.12 54590.60 88888.00 2021-03-08 04:10:05.000 067 14302.56 402.12 54590.54 88888.00 2021-03-08 04:10:06.000 067 14302.43 401.88 54590.71 88888.00 2021-03-08 04:10:07.000 067 14304.76 404.14 54588.31 88888.00 2021-03-08 04:10:08.000 067 14302.58 402.10 54590.66 88888.00 2021-03-08 04:10:09.000 067 14302.51 401.99 54590.54 88888.00 2021-03-08 04:10:10.000 067 14302.75 401.92 54590.54 88888.00 2021-03-08 04:10:11.000 067 14302.39 402.16 54590.58 88888.00 2021-03-08 04:10:12.000 067 14302.44 401.92 54590.54 88888.00 2021-03-08 04:10:13.000 067 14302.50 402.01 54590.47 88888.00 2021-03-08 04:10:14.000 067 14302.43 402.05 54590.45 88888.00 2021-03-08 04:10:15.000 067 14302.63 401.92 54590.37 88888.00 2021-03-08 04:10:16.000 067 14302.62 401.89 54590.57 88888.00 2021-03-08 04:10:17.000 067 14302.49 401.92 54590.41 88888.00 2021-03-08 04:10:18.000 067 14302.57 402.31 54590.25 88888.00 2021-03-08 04:10:19.000 067 14302.50 401.97 54590.30 88888.00 2021-03-08 04:10:20.000 067 14302.55 401.80 54590.24 88888.00 2021-03-08 04:10:21.000 067 14304.76 402.97 54587.99 88888.00 2021-03-08 04:10:22.000 067 14302.57 401.50 54590.37 88888.00 2021-03-08 04:10:23.000 067 14302.59 402.20 54590.30 88888.00 2021-03-08 04:10:24.000 067 14302.68 401.88 54590.13 88888.00 2021-03-08 04:10:25.000 067 14302.58 402.09 54590.21 88888.00 2021-03-08 04:10:26.000 067 14302.62 401.68 54590.22 88888.00 2021-03-08 04:10:27.000 067 14304.87 403.97 54588.00 88888.00 2021-03-08 04:10:28.000 067 14302.74 401.75 54590.16 88888.00 2021-03-08 04:10:29.000 067 14302.68 401.80 54590.21 88888.00 2021-03-08 04:10:30.000 067 14302.72 401.77 54590.25 88888.00 2021-03-08 04:10:31.000 067 14302.77 401.61 54587.80 88888.00 2021-03-08 04:10:32.000 067 14304.17 404.17 54590.18 88888.00 2021-03-08 04:10:33.000 067 14302.95 402.13 54590.06 88888.00 2021-03-08 04:10:34.000 067 14302.87 401.43 54590.10 88888.00 2021-03-08 04:10:35.000 067 14303.16 401.68 54590.06 88888.00 2021-03-08 04:10:36.000 067 14302.90 401.53 54590.23 88888.00 2021-03-08 04:10:37.000 067 14305.15 403.88 54587.83 88888.00 2021-03-08 04:10:38.000 067 14303.12 401.74 54590.17 88888.00 2021-03-08 04:10:39.000 067 14303.18 401.82 54590.17 88888.00 2021-03-08 04:10:40.000 067 14303.15 401.78 54587.54 88888.00 2021-03-08 04:10:41.000 067 14305.47 403.96 54587.97 88888.00 2021-03-08 04:10:42.000 067 14303.06 401.90 54590.30 88888.00 2021-03-08 04:10:43.000 067 14303.21 401.77 54590.19 88888.00 2021-03-08 04:10:44.000 067 14303.19 401.50 54590.21 88888.00 2021-03-08 04:10:45.000 067 14303.19 401.52 54590.17 88888.00 2021-03-08 04:10:46.000 067 14303.20 401.65 54590.23 88888.00 2021-03-08 04:10:47.000 067 14305.63 403.94 54587.91 88888.00 2021-03-08 04:10:48.000 067 14303.34 401.66 54590.18 88888.00 2021-03-08 04:10:49.000 067 14303.55 401.61 54590.23 88888.00 2021-03-08 04:10:50.000 067 14303.36 402.18 54590.11 88888.00 2021-03-08 04:10:51.000 067 14303.28 401.97 54590.23 88888.00 2021-03-08 04:10:52.000 067 14303.28 401.83 54590.06 88888.00 2021-03-08 04:10:53.000 067 14303.36 402.08 54590.20 88888.00 2021-03-08 04:10:54.000 067 14303.33 401.90 54590.24 88888.00 2021-03-08 04:10:55.000 067 14303.13 401.91 54590.27 88888.00 2021-03-08 04:10:56.000 067 14303.32 401.94 54590.34 88888.00 2021-03-08 04:10:57.000 067 14305.73 404.18 54587.70 88888.00 2021-03-08 04:10:58.000 067 14303.44 401.96 54590.13 88888.00 2021-03-08 04:10:59.000 067 14303.56 401.99 54590.22 88888.00 2021-03-08 04:11:00.000 067 14303.69 401.88 54589.90 88888.00 2021-03-08 04:11:01.000 067 14303.46 402.08 54590.32 88888.00 2021-03-08 04:11:02.000 067 14303.39 401.99 54590.41 88888.00 2021-03-08 04:11:03.000 067 14303.38 401.73 54590.28 88888.00 2021-03-08 04:11:04.000 067 14303.37 402.11 54590.33 88888.00 2021-03-08 04:11:05.000 067 14303.32 401.85 54590.21 88888.00 2021-03-08 04:11:06.000 067 14303.31 401.99 54590.33 88888.00 2021-03-08 04:11:07.000 067 14303.15 402.03 54590.07 88888.00 2021-03-08 04:11:08.000 067 14303.71 401.72 54590.30 88888.00 2021-03-08 04:11:09.000 067 14303.19 401.89 54590.41 88888.00 2021-03-08 04:11:10.000 067 14303.19 401.96 54590.12 88888.00 2021-03-08 04:11:11.000 067 14303.25 401.70 54590.21 88888.00 2021-03-08 04:11:12.000 067 14304.20 401.84 54587.97 88888.00 2021-03-08 04:11:13.000 067 14304.34 404.05 54590.31 88888.00 2021-03-08 04:11:14.000 067 14303.08 402.14 54590.39 88888.00 2021-03-08 04:11:15.000 067 14303.13 401.94 54590.17 88888.00 2021-03-08 04:11:16.000 067 14303.11 401.91 54590.14 88888.00 2021-03-08 04:11:17.000 067 14303.34 401.93 54590.43 88888.00 2021-03-08 04:11:18.000 067 14305.54 404.26 54587.78 88888.00 2021-03-08 04:11:19.000 067 14303.41 402.17 54590.30 88888.00 2021-03-08 04:11:20.000 067 14303.22 401.62 54590.33 88888.00 2021-03-08 04:11:21.000 067 14303.07 401.98 54590.36 88888.00 2021-03-08 04:11:22.000 067 14303.15 401.65 54590.32 88888.00 2021-03-08 04:11:23.000 067 14303.12 402.00 54590.32 88888.00 2021-03-08 04:11:24.000 067 14303.17 401.94 54590.31 88888.00 2021-03-08 04:11:25.000 067 14303.39 401.68 54590.27 88888.00 2021-03-08 04:11:26.000 067 14303.20 402.10 54590.36 88888.00 2021-03-08 04:11:27.000 067 14303.45 402.21 54590.15 88888.00 2021-03-08 04:11:28.000 067 14303.32 401.86 54590.17 88888.00 2021-03-08 04:11:29.000 067 14303.42 401.98 54590.15 88888.00 2021-03-08 04:11:30.000 067 14303.72 401.93 54590.15 88888.00 2021-03-08 04:11:31.000 067 14303.49 402.16 54590.23 88888.00 2021-03-08 04:11:32.000 067 14305.64 404.19 54588.05 88888.00 2021-03-08 04:11:33.000 067 14303.32 402.10 54590.34 88888.00 2021-03-08 04:11:34.000 067 14303.44 401.90 54590.38 88888.00 2021-03-08 04:11:35.000 067 14303.82 402.12 54590.32 88888.00 2021-03-08 04:11:36.000 067 14303.29 402.21 54590.43 88888.00 2021-03-08 04:11:37.000 067 14303.48 402.12 54590.36 88888.00 2021-03-08 04:11:38.000 067 14305.67 404.45 54588.07 88888.00 2021-03-08 04:11:39.000 067 14303.44 402.19 54590.40 88888.00 2021-03-08 04:11:40.000 067 14303.51 402.15 54590.34 88888.00 2021-03-08 04:11:41.000 067 14303.39 402.18 54590.54 88888.00 2021-03-08 04:11:42.000 067 14303.50 401.93 54590.49 88888.00 2021-03-08 04:11:43.000 067 14303.46 402.11 54590.44 88888.00 2021-03-08 04:11:44.000 067 14303.50 402.13 54590.09 88888.00 2021-03-08 04:11:45.000 067 14303.61 402.57 54590.51 88888.00 2021-03-08 04:11:46.000 067 14303.50 402.41 54590.46 88888.00 2021-03-08 04:11:47.000 067 14303.39 402.20 54590.42 88888.00 2021-03-08 04:11:48.000 067 14303.50 402.12 54588.51 88888.00 2021-03-08 04:11:49.000 067 14305.48 404.49 54590.44 88888.00 2021-03-08 04:11:50.000 067 14303.46 401.92 54590.28 88888.00 2021-03-08 04:11:51.000 067 14303.50 402.18 54590.46 88888.00 2021-03-08 04:11:52.000 067 14303.41 402.12 54590.41 88888.00 2021-03-08 04:11:53.000 067 14303.31 402.13 54590.44 88888.00 2021-03-08 04:11:54.000 067 14303.42 402.43 54590.40 88888.00 2021-03-08 04:11:55.000 067 14303.41 402.42 54590.36 88888.00 2021-03-08 04:11:56.000 067 14303.44 402.37 54590.21 88888.00 2021-03-08 04:11:57.000 067 14303.31 402.26 54590.59 88888.00 2021-03-08 04:11:58.000 067 14303.23 402.22 54590.53 88888.00 2021-03-08 04:11:59.000 067 14303.19 402.14 54590.36 88888.00 2021-03-08 04:12:00.000 067 14303.40 402.75 54590.10 88888.00 2021-03-08 04:12:01.000 067 14303.77 402.53 54590.39 88888.00 2021-03-08 04:12:02.000 067 14303.27 402.26 54590.58 88888.00 2021-03-08 04:12:03.000 067 14303.25 402.19 54590.58 88888.00 2021-03-08 04:12:04.000 067 14305.60 404.51 54587.87 88888.00 2021-03-08 04:12:05.000 067 14303.42 402.42 54590.30 88888.00 2021-03-08 04:12:06.000 067 14303.35 402.18 54590.49 88888.00 2021-03-08 04:12:07.000 067 14303.56 402.40 54590.56 88888.00 2021-03-08 04:12:08.000 067 14303.15 402.23 54590.48 88888.00 2021-03-08 04:12:09.000 067 14303.18 402.43 54590.29 88888.00 2021-03-08 04:12:10.000 067 14305.51 404.72 54588.16 88888.00 2021-03-08 04:12:11.000 067 14303.19 402.49 54590.53 88888.00 2021-03-08 04:12:12.000 067 14303.25 402.07 54590.37 88888.00 2021-03-08 04:12:13.000 067 14303.18 402.43 54590.62 88888.00 2021-03-08 04:12:14.000 067 14303.54 402.58 54590.57 88888.00 2021-03-08 04:12:15.000 067 14306.76 403.27 54587.54 88888.00 2021-03-08 04:12:16.000 067 14305.50 404.44 54590.46 88888.00 2021-03-08 04:12:17.000 067 14303.38 402.40 54590.28 88888.00 2021-03-08 04:12:18.000 067 14303.09 402.45 54590.37 88888.00 2021-03-08 04:12:19.000 067 14303.19 402.50 54590.42 88888.00 2021-03-08 04:12:20.000 067 14303.43 402.41 54590.36 88888.00 2021-03-08 04:12:21.000 067 14305.62 404.75 54588.36 88888.00 2021-03-08 04:12:22.000 067 14302.98 402.62 54590.65 88888.00 2021-03-08 04:12:23.000 067 14303.25 402.41 54590.69 88888.00 2021-03-08 04:12:24.000 067 14303.35 402.52 54590.62 88888.00 2021-03-08 04:12:25.000 067 14303.14 402.53 54590.14 88888.00 2021-03-08 04:12:26.000 067 14303.32 402.66 54590.63 88888.00 2021-03-08 04:12:27.000 067 14303.20 402.57 54590.62 88888.00 2021-03-08 04:12:28.000 067 14303.23 402.50 54590.64 88888.00 2021-03-08 04:12:29.000 067 14303.17 402.20 54590.55 88888.00 2021-03-08 04:12:30.000 067 14303.13 402.51 54590.57 88888.00 2021-03-08 04:12:31.000 067 14303.16 402.60 54590.61 88888.00 2021-03-08 04:12:32.000 067 14303.19 402.74 54590.30 88888.00 2021-03-08 04:12:33.000 067 14303.15 402.38 54590.67 88888.00 2021-03-08 04:12:34.000 067 14303.00 402.40 54590.49 88888.00 2021-03-08 04:12:35.000 067 14303.64 402.30 54590.49 88888.00 2021-03-08 04:12:36.000 067 14302.98 402.58 54590.63 88888.00 2021-03-08 04:12:37.000 067 14303.17 402.43 54590.59 88888.00 2021-03-08 04:12:38.000 067 14303.07 402.36 54590.85 88888.00 2021-03-08 04:12:39.000 067 14303.19 402.60 54590.81 88888.00 2021-03-08 04:12:40.000 067 14303.56 402.06 54590.23 88888.00 2021-03-08 04:12:41.000 067 14303.05 402.31 54590.67 88888.00 2021-03-08 04:12:42.000 067 14303.08 402.66 54590.73 88888.00 2021-03-08 04:12:43.000 067 14302.98 402.42 54590.70 88888.00 2021-03-08 04:12:44.000 067 14303.18 402.65 54590.74 88888.00 2021-03-08 04:12:45.000 067 14302.98 402.50 54590.61 88888.00 2021-03-08 04:12:46.000 067 14305.33 404.53 54588.29 88888.00 2021-03-08 04:12:47.000 067 14303.00 402.90 54590.55 88888.00 2021-03-08 04:12:48.000 067 14302.80 402.29 54590.74 88888.00 2021-03-08 04:12:49.000 067 14302.87 402.38 54590.74 88888.00 2021-03-08 04:12:50.000 067 14302.71 402.62 54590.61 88888.00 2021-03-08 04:12:51.000 067 14302.81 402.45 54590.58 88888.00 2021-03-08 04:12:52.000 067 14305.27 404.67 54588.38 88888.00 2021-03-08 04:12:53.000 067 14302.75 402.42 54590.77 88888.00 2021-03-08 04:12:54.000 067 14303.00 402.59 54590.43 88888.00 2021-03-08 04:12:55.000 067 14302.83 402.24 54590.62 88888.00 2021-03-08 04:12:56.000 067 14302.79 402.47 54590.69 88888.00 2021-03-08 04:12:57.000 067 14302.74 402.24 54590.61 88888.00 2021-03-08 04:12:58.000 067 14302.68 402.30 54590.56 88888.00 2021-03-08 04:12:59.000 067 14302.93 402.49 54590.66 88888.00 2021-03-08 04:13:00.000 067 14302.77 402.45 54590.55 88888.00 2021-03-08 04:13:01.000 067 14302.76 402.33 54590.72 88888.00 2021-03-08 04:13:02.000 067 14302.67 402.31 54590.61 88888.00 2021-03-08 04:13:03.000 067 14302.58 402.28 54590.58 88888.00 2021-03-08 04:13:04.000 067 14302.67 402.39 54590.67 88888.00 2021-03-08 04:13:05.000 067 14302.52 402.26 54590.62 88888.00 2021-03-08 04:13:06.000 067 14302.63 402.27 54590.46 88888.00 2021-03-08 04:13:07.000 067 14302.59 402.41 54590.62 88888.00 2021-03-08 04:13:08.000 067 14302.46 402.37 54590.69 88888.00 2021-03-08 04:13:09.000 067 14302.56 402.40 54590.51 88888.00 2021-03-08 04:13:10.000 067 14302.69 402.23 54590.04 88888.00 2021-03-08 04:13:11.000 067 14302.56 402.54 54590.76 88888.00 2021-03-08 04:13:12.000 067 14302.51 402.32 54590.51 88888.00 2021-03-08 04:13:13.000 067 14305.16 405.65 54588.23 88888.00 2021-03-08 04:13:14.000 067 14302.57 404.27 54590.28 88888.00 2021-03-08 04:13:15.000 067 14303.00 402.16 54590.42 88888.00 2021-03-08 04:13:16.000 067 14302.45 402.02 54590.43 88888.00 2021-03-08 04:13:17.000 067 14302.50 402.44 54590.45 88888.00 2021-03-08 04:13:18.000 067 14302.48 402.14 54590.48 88888.00 2021-03-08 04:13:19.000 067 14304.74 404.68 54588.16 88888.00 2021-03-08 04:13:20.000 067 14302.50 402.12 54590.38 88888.00 2021-03-08 04:13:21.000 067 14302.62 402.31 54590.48 88888.00 2021-03-08 04:13:22.000 067 14302.39 402.38 54590.47 88888.00 2021-03-08 04:13:23.000 067 14302.38 402.34 54590.42 88888.00 2021-03-08 04:13:24.000 067 14302.31 402.24 54590.52 88888.00 2021-03-08 04:13:25.000 067 14302.29 402.09 54590.49 88888.00 2021-03-08 04:13:26.000 067 14302.26 402.23 54590.56 88888.00 2021-03-08 04:13:27.000 067 14302.50 402.40 54590.50 88888.00 2021-03-08 04:13:28.000 067 14302.41 401.96 54590.52 88888.00 2021-03-08 04:13:29.000 067 14302.53 402.40 54590.47 88888.00 2021-03-08 04:13:30.000 067 14302.15 402.01 54590.43 88888.00 2021-03-08 04:13:31.000 067 14302.60 402.14 54590.24 88888.00 2021-03-08 04:13:32.000 067 14302.37 402.12 54590.37 88888.00 2021-03-08 04:13:33.000 067 14302.33 402.18 54590.53 88888.00 2021-03-08 04:13:34.000 067 14302.22 401.91 54590.48 88888.00 2021-03-08 04:13:35.000 067 14302.35 401.99 54590.40 88888.00 2021-03-08 04:13:36.000 067 14302.26 402.07 54590.35 88888.00 2021-03-08 04:13:37.000 067 14302.39 402.15 54590.38 88888.00 2021-03-08 04:13:38.000 067 14302.19 401.86 54590.38 88888.00 2021-03-08 04:13:39.000 067 14302.62 402.04 54590.35 88888.00 2021-03-08 04:13:40.000 067 14302.16 401.98 54590.33 88888.00 2021-03-08 04:13:41.000 067 14302.31 401.95 54590.36 88888.00 2021-03-08 04:13:42.000 067 14302.30 401.67 54590.30 88888.00 2021-03-08 04:13:43.000 067 14302.17 402.16 54590.39 88888.00 2021-03-08 04:13:44.000 067 14304.57 404.28 54588.13 88888.00 2021-03-08 04:13:45.000 067 14302.30 401.96 54590.31 88888.00 2021-03-08 04:13:46.000 067 14302.45 402.06 54590.30 88888.00 2021-03-08 04:13:47.000 067 14302.32 402.02 54590.32 88888.00 2021-03-08 04:13:48.000 067 14302.30 401.95 54590.41 88888.00 2021-03-08 04:13:49.000 067 14302.39 401.89 54590.14 88888.00 2021-03-08 04:13:50.000 067 14304.58 404.31 54588.00 88888.00 2021-03-08 04:13:51.000 067 14302.32 401.94 54590.38 88888.00 2021-03-08 04:13:52.000 067 14302.34 401.92 54589.98 88888.00 2021-03-08 04:13:53.000 067 14302.40 402.04 54590.26 88888.00 2021-03-08 04:13:54.000 067 14302.39 402.11 54590.10 88888.00 2021-03-08 04:13:55.000 067 14302.34 401.89 54590.20 88888.00 2021-03-08 04:13:56.000 067 14302.59 401.89 54590.23 88888.00 2021-03-08 04:13:57.000 067 14302.35 401.97 54590.16 88888.00 2021-03-08 04:13:58.000 067 14302.34 401.81 54590.29 88888.00 2021-03-08 04:13:59.000 067 14302.39 401.87 54590.15 88888.00 2021-03-08 04:14:00.000 067 14305.37 405.33 54587.84 88888.00 2021-03-08 04:14:01.000 067 14302.38 403.93 54590.17 88888.00 2021-03-08 04:14:02.000 067 14302.74 402.24 54589.78 88888.00 2021-03-08 04:14:03.000 067 14302.60 402.32 54589.81 88888.00 2021-03-08 04:14:04.000 067 14302.62 402.24 54589.86 88888.00 2021-03-08 04:14:05.000 067 14302.62 402.27 54589.86 88888.00 2021-03-08 04:14:06.000 067 14305.00 404.59 54587.52 88888.00 2021-03-08 04:14:07.000 067 14303.17 402.12 54589.47 88888.00 2021-03-08 04:14:08.000 067 14302.73 402.38 54589.97 88888.00 2021-03-08 04:14:09.000 067 14302.86 402.03 54589.80 88888.00 2021-03-08 04:14:10.000 067 14302.81 402.14 54589.76 88888.00 2021-03-08 04:14:11.000 067 14302.62 402.23 54589.67 88888.00 2021-03-08 04:14:12.000 067 14303.14 402.29 54589.79 88888.00 2021-03-08 04:14:13.000 067 14302.70 402.30 54589.75 88888.00 2021-03-08 04:14:14.000 067 14302.65 402.43 54589.88 88888.00 2021-03-08 04:14:15.000 067 14302.56 402.21 54589.94 88888.00 2021-03-08 04:14:16.000 067 14302.62 402.51 54589.88 88888.00 2021-03-08 04:14:17.000 067 14302.84 402.52 54589.82 88888.00 2021-03-08 04:14:18.000 067 14302.71 402.12 54589.80 88888.00 2021-03-08 04:14:19.000 067 14302.79 402.30 54589.79 88888.00 2021-03-08 04:14:20.000 067 14302.74 402.23 54588.72 88888.00 2021-03-08 04:14:21.000 067 14305.00 404.85 54589.06 88888.00 2021-03-08 04:14:22.000 067 14302.81 402.27 54589.73 88888.00 2021-03-08 04:14:23.000 067 14302.80 402.30 54589.86 88888.00 2021-03-08 04:14:24.000 067 14302.93 402.24 54589.62 88888.00 2021-03-08 04:14:25.000 067 14302.62 402.28 54589.96 88888.00 2021-03-08 04:14:26.000 067 14302.87 402.41 54589.87 88888.00 2021-03-08 04:14:27.000 067 14302.81 402.53 54589.68 88888.00 2021-03-08 04:14:28.000 067 14302.80 402.46 54589.74 88888.00 2021-03-08 04:14:29.000 067 14302.67 402.34 54590.06 88888.00 2021-03-08 04:14:30.000 067 14302.30 401.96 54590.04 88888.00 2021-03-08 04:14:31.000 067 14304.79 404.39 54587.76 88888.00 2021-03-08 04:14:32.000 067 14302.43 401.99 54590.11 88888.00 2021-03-08 04:14:33.000 067 14302.37 401.99 54589.92 88888.00 2021-03-08 04:14:34.000 067 14302.59 402.05 54590.17 88888.00 2021-03-08 04:14:35.000 067 14302.39 402.27 54590.19 88888.00 2021-03-08 04:14:36.000 067 14302.43 401.96 54590.08 88888.00 2021-03-08 04:14:37.000 067 14304.79 404.11 54587.71 88888.00 2021-03-08 04:14:38.000 067 14302.41 401.98 54590.10 88888.00 2021-03-08 04:14:39.000 067 14302.37 402.36 54590.04 88888.00 2021-03-08 04:14:40.000 067 14302.34 401.90 54590.14 88888.00 2021-03-08 04:14:41.000 067 14302.45 401.92 54589.81 88888.00 2021-03-08 04:14:42.000 067 14302.93 402.44 54590.02 88888.00 2021-03-08 04:14:43.000 067 14302.54 401.94 54590.07 88888.00 2021-03-08 04:14:44.000 067 14302.41 401.99 54590.04 88888.00 2021-03-08 04:14:45.000 067 14302.31 401.97 54590.15 88888.00 2021-03-08 04:14:46.000 067 14302.47 402.06 54590.09 88888.00 2021-03-08 04:14:47.000 067 14302.50 401.98 54590.02 88888.00 2021-03-08 04:14:48.000 067 14302.39 402.00 54590.18 88888.00 2021-03-08 04:14:49.000 067 14302.49 402.13 54590.22 88888.00 2021-03-08 04:14:50.000 067 14302.40 402.10 54590.16 88888.00 2021-03-08 04:14:51.000 067 14302.43 402.21 54590.19 88888.00 2021-03-08 04:14:52.000 067 14302.53 402.06 54586.86 88888.00 2021-03-08 04:14:53.000 067 14304.76 404.26 54589.05 88888.00 2021-03-08 04:14:54.000 067 14302.53 402.48 54590.23 88888.00 2021-03-08 04:14:55.000 067 14302.59 401.90 54590.20 88888.00 2021-03-08 04:14:56.000 067 14302.46 401.96 54590.33 88888.00 2021-03-08 04:14:57.000 067 14302.35 402.06 54590.22 88888.00 2021-03-08 04:14:58.000 067 14304.86 404.25 54587.89 88888.00 2021-03-08 04:14:59.000 067 14302.63 402.07 54590.18 88888.00 2021-03-08 04:15:00.000 067 14302.48 401.90 54590.19 88888.00 2021-03-08 04:15:01.000 067 14305.07 402.31 54590.10 88888.00 2021-03-08 04:15:02.000 067 14302.66 402.01 54590.18 88888.00 2021-03-08 04:15:03.000 067 14302.88 402.24 54590.25 88888.00 2021-03-08 04:15:04.000 067 14302.69 402.07 54590.39 88888.00 2021-03-08 04:15:05.000 067 14302.61 402.08 54590.16 88888.00 2021-03-08 04:15:06.000 067 14302.91 402.40 54590.23 88888.00 2021-03-08 04:15:07.000 067 14305.55 404.51 54587.71 88888.00 2021-03-08 04:15:08.000 067 14303.86 404.56 54590.21 88888.00 2021-03-08 04:15:09.000 067 14302.90 402.49 54590.12 88888.00 2021-03-08 04:15:10.000 067 14302.71 402.29 54590.23 88888.00 2021-03-08 04:15:11.000 067 14302.78 402.27 54590.13 88888.00 2021-03-08 04:15:12.000 067 14302.95 402.31 54590.17 88888.00 2021-03-08 04:15:13.000 067 14302.85 402.53 54590.14 88888.00 2021-03-08 04:15:14.000 067 14302.85 402.25 54590.17 88888.00 2021-03-08 04:15:15.000 067 14302.89 402.34 54590.28 88888.00 2021-03-08 04:15:16.000 067 14302.59 402.33 54590.02 88888.00 2021-03-08 04:15:17.000 067 14302.90 402.31 54590.05 88888.00 2021-03-08 04:15:18.000 067 14303.00 402.33 54590.15 88888.00 2021-03-08 04:15:19.000 067 14303.09 402.36 54589.94 88888.00 2021-03-08 04:15:20.000 067 14302.92 402.26 54590.28 88888.00 2021-03-08 04:15:21.000 067 14302.93 402.24 54589.93 88888.00 2021-03-08 04:15:22.000 067 14303.34 402.32 54590.09 88888.00 2021-03-08 04:15:23.000 067 14305.15 404.76 54587.69 88888.00 2021-03-08 04:15:24.000 067 14302.97 402.78 54590.19 88888.00 2021-03-08 04:15:25.000 067 14302.99 402.37 54590.07 88888.00 2021-03-08 04:15:26.000 067 14302.93 402.11 54590.18 88888.00 2021-03-08 04:15:27.000 067 14303.14 402.23 54590.14 88888.00 2021-03-08 04:15:28.000 067 14302.89 402.41 54590.12 88888.00 2021-03-08 04:15:29.000 067 14305.27 404.67 54587.87 88888.00 2021-03-08 04:15:30.000 067 14302.84 402.44 54590.17 88888.00 2021-03-08 04:15:31.000 067 14302.91 402.56 54590.04 88888.00 2021-03-08 04:15:32.000 067 14302.88 402.31 54590.14 88888.00 2021-03-08 04:15:33.000 067 14305.20 404.71 54587.84 88888.00 2021-03-08 04:15:34.000 067 14302.97 402.24 54590.22 88888.00 2021-03-08 04:15:35.000 067 14303.21 402.64 54590.27 88888.00 2021-03-08 04:15:36.000 067 14302.98 402.27 54590.10 88888.00 2021-03-08 04:15:37.000 067 14303.10 402.51 54590.19 88888.00 2021-03-08 04:15:38.000 067 14302.89 402.72 54590.17 88888.00 2021-03-08 04:15:39.000 067 14305.34 404.87 54586.22 88888.00 2021-03-08 04:15:40.000 067 14305.39 404.93 54587.90 88888.00 2021-03-08 04:15:41.000 067 14302.94 402.56 54590.19 88888.00 2021-03-08 04:15:42.000 067 14302.99 402.75 54590.16 88888.00 2021-03-08 04:15:43.000 067 14303.13 402.63 54590.23 88888.00 2021-03-08 04:15:44.000 067 14303.17 402.43 54590.22 88888.00 2021-03-08 04:15:45.000 067 14303.13 402.58 54590.29 88888.00 2021-03-08 04:15:46.000 067 14305.49 404.86 54587.97 88888.00 2021-03-08 04:15:47.000 067 14303.41 402.49 54590.21 88888.00 2021-03-08 04:15:48.000 067 14303.23 402.69 54590.20 88888.00 2021-03-08 04:15:49.000 067 14303.21 402.66 54590.11 88888.00 2021-03-08 04:15:50.000 067 14303.26 402.64 54590.29 88888.00 2021-03-08 04:15:51.000 067 14303.50 402.81 54590.04 88888.00 2021-03-08 04:15:52.000 067 14303.17 402.62 54590.18 88888.00 2021-03-08 04:15:53.000 067 14303.24 402.65 54590.20 88888.00 2021-03-08 04:15:54.000 067 14303.39 402.75 54590.11 88888.00 2021-03-08 04:15:55.000 067 14303.25 402.50 54590.19 88888.00 2021-03-08 04:15:56.000 067 14303.26 402.60 54590.35 88888.00 2021-03-08 04:15:57.000 067 14303.40 402.68 54590.19 88888.00 2021-03-08 04:15:58.000 067 14303.40 402.63 54590.33 88888.00 2021-03-08 04:15:59.000 067 14303.51 402.53 54589.99 88888.00 2021-03-08 04:16:00.000 067 14303.45 402.60 54590.18 88888.00 2021-03-08 04:16:01.000 067 14303.49 402.53 54590.19 88888.00 2021-03-08 04:16:02.000 067 14303.48 402.75 54590.31 88888.00 2021-03-08 04:16:03.000 067 14303.60 402.87 54590.18 88888.00 2021-03-08 04:16:04.000 067 14303.84 402.43 54590.25 88888.00 2021-03-08 04:16:05.000 067 14303.46 402.85 54590.34 88888.00 2021-03-08 04:16:06.000 067 14303.50 402.65 54590.35 88888.00 2021-03-08 04:16:07.000 067 14303.75 402.58 54590.25 88888.00 2021-03-08 04:16:08.000 067 14303.76 402.59 54590.25 88888.00 2021-03-08 04:16:09.000 067 14303.40 402.48 54590.39 88888.00 2021-03-08 04:16:10.000 067 14305.89 405.29 54588.01 88888.00 2021-03-08 04:16:11.000 067 14303.58 402.95 54590.30 88888.00 2021-03-08 04:16:12.000 067 14303.63 402.74 54590.33 88888.00 2021-03-08 04:16:13.000 067 14303.73 402.62 54590.42 88888.00 2021-03-08 04:16:14.000 067 14304.12 402.81 54590.40 88888.00 2021-03-08 04:16:15.000 067 14303.61 402.84 54590.43 88888.00 2021-03-08 04:16:16.000 067 14306.03 405.03 54588.05 88888.00 2021-03-08 04:16:17.000 067 14303.75 402.74 54590.45 88888.00 2021-03-08 04:16:18.000 067 14303.90 403.07 54590.42 88888.00 2021-03-08 04:16:19.000 067 14303.75 402.93 54590.55 88888.00 2021-03-08 04:16:20.000 067 14303.72 402.94 54590.49 88888.00 2021-03-08 04:16:21.000 067 14303.84 402.83 54590.43 88888.00 2021-03-08 04:16:22.000 067 14303.78 402.82 54590.54 88888.00 2021-03-08 04:16:23.000 067 14303.96 403.00 54590.56 88888.00 2021-03-08 04:16:24.000 067 14304.28 403.36 54590.23 88888.00 2021-03-08 04:16:25.000 067 14303.79 403.06 54590.44 88888.00 2021-03-08 04:16:26.000 067 14303.70 403.06 54590.56 88888.00 2021-03-08 04:16:27.000 067 14303.70 402.82 54590.53 88888.00 2021-03-08 04:16:28.000 067 14303.88 402.79 54590.56 88888.00 2021-03-08 04:16:29.000 067 14304.07 403.15 54590.41 88888.00 2021-03-08 04:16:30.000 067 14304.09 402.74 54590.48 88888.00 2021-03-08 04:16:31.000 067 14303.88 402.97 54590.56 88888.00 2021-03-08 04:16:32.000 067 14303.77 402.90 54590.65 88888.00 2021-03-08 04:16:33.000 067 14304.21 402.92 54590.61 88888.00 2021-03-08 04:16:34.000 067 14303.88 403.01 54590.55 88888.00 2021-03-08 04:16:35.000 067 14305.96 405.39 54588.27 88888.00 2021-03-08 04:16:36.000 067 14303.90 402.94 54590.65 88888.00 2021-03-08 04:16:37.000 067 14303.92 403.00 54590.69 88888.00 2021-03-08 04:16:38.000 067 14303.92 403.00 54590.54 88888.00 2021-03-08 04:16:39.000 067 14304.00 403.08 54590.60 88888.00 2021-03-08 04:16:40.000 067 14304.06 403.10 54590.70 88888.00 2021-03-08 04:16:41.000 067 14306.19 405.41 54588.35 88888.00 2021-03-08 04:16:42.000 067 14304.02 403.00 54590.76 88888.00 2021-03-08 04:16:43.000 067 14304.13 403.15 54590.67 88888.00 2021-03-08 04:16:44.000 067 14304.07 403.12 54590.52 88888.00 2021-03-08 04:16:45.000 067 14304.06 403.10 54590.67 88888.00 2021-03-08 04:16:46.000 067 14304.02 403.07 54590.74 88888.00 2021-03-08 04:16:47.000 067 14304.03 402.96 54590.74 88888.00 2021-03-08 04:16:48.000 067 14303.99 403.26 54590.45 88888.00 2021-03-08 04:16:49.000 067 14304.02 403.24 54590.70 88888.00 2021-03-08 04:16:50.000 067 14303.82 403.32 54590.77 88888.00 2021-03-08 04:16:51.000 067 14303.92 403.48 54590.80 88888.00 2021-03-08 04:16:52.000 067 14303.89 403.14 54590.79 88888.00 2021-03-08 04:16:53.000 067 14304.06 403.27 54590.82 88888.00 2021-03-08 04:16:54.000 067 14304.08 403.19 54590.76 88888.00 2021-03-08 04:16:55.000 067 14304.01 403.25 54590.87 88888.00 2021-03-08 04:16:56.000 067 14303.96 403.47 54590.87 88888.00 2021-03-08 04:16:57.000 067 14303.97 403.08 54590.90 88888.00 2021-03-08 04:16:58.000 067 14303.98 403.17 54590.76 88888.00 2021-03-08 04:16:59.000 067 14304.03 403.18 54590.73 88888.00 2021-03-08 04:17:00.000 067 14303.93 403.18 54590.84 88888.00 2021-03-08 04:17:01.000 067 14303.97 403.06 54587.97 88888.00 2021-03-08 04:17:02.000 067 14306.27 405.33 54590.72 88888.00 2021-03-08 04:17:03.000 067 14304.20 403.01 54590.97 88888.00 2021-03-08 04:17:04.000 067 14303.68 402.86 54590.94 88888.00 2021-03-08 04:17:05.000 067 14303.83 402.82 54590.93 88888.00 2021-03-08 04:17:06.000 067 14306.24 405.34 54588.67 88888.00 2021-03-08 04:17:07.000 067 14306.29 405.45 54588.61 88888.00 2021-03-08 04:17:08.000 067 14303.89 402.98 54591.00 88888.00 2021-03-08 04:17:09.000 067 14303.87 403.23 54591.00 88888.00 2021-03-08 04:17:10.000 067 14303.84 403.34 54591.04 88888.00 2021-03-08 04:17:11.000 067 14304.00 403.19 54591.01 88888.00 2021-03-08 04:17:12.000 067 14303.97 403.19 54591.04 88888.00 2021-03-08 04:17:13.000 067 14304.13 403.10 54590.93 88888.00 2021-03-08 04:17:14.000 067 14304.27 402.96 54590.88 88888.00 2021-03-08 04:17:15.000 067 14303.94 403.16 54590.90 88888.00 2021-03-08 04:17:16.000 067 14303.91 403.08 54590.76 88888.00 2021-03-08 04:17:17.000 067 14303.96 403.17 54590.90 88888.00 2021-03-08 04:17:18.000 067 14303.94 403.09 54590.98 88888.00 2021-03-08 04:17:19.000 067 14304.02 403.20 54590.75 88888.00 2021-03-08 04:17:20.000 067 14303.94 403.14 54590.99 88888.00 2021-03-08 04:17:21.000 067 14304.01 403.39 54591.03 88888.00 2021-03-08 04:17:22.000 067 14307.35 404.66 54588.12 88888.00 2021-03-08 04:17:23.000 067 14306.32 405.71 54591.10 88888.00 2021-03-08 04:17:24.000 067 14304.11 403.12 54590.97 88888.00 2021-03-08 04:17:25.000 067 14304.27 403.27 54590.64 88888.00 2021-03-08 04:17:26.000 067 14304.05 403.25 54590.98 88888.00 2021-03-08 04:17:27.000 067 14304.11 403.05 54591.05 88888.00 2021-03-08 04:17:28.000 067 14306.39 405.65 54588.71 88888.00 2021-03-08 04:17:29.000 067 14304.17 403.07 54591.07 88888.00 2021-03-08 04:17:30.000 067 14304.10 403.38 54591.01 88888.00 2021-03-08 04:17:31.000 067 14304.10 403.44 54591.00 88888.00 2021-03-08 04:17:32.000 067 14304.03 403.04 54591.05 88888.00 2021-03-08 04:17:33.000 067 14304.26 403.26 54590.97 88888.00 2021-03-08 04:17:34.000 067 14304.37 403.07 54591.00 88888.00 2021-03-08 04:17:35.000 067 14304.14 403.01 54591.07 88888.00 2021-03-08 04:17:36.000 067 14305.21 403.20 54588.76 88888.00 2021-03-08 04:17:37.000 067 14304.64 405.39 54591.13 88888.00 2021-03-08 04:17:38.000 067 14304.15 403.26 54591.04 88888.00 2021-03-08 04:17:39.000 067 14304.05 403.12 54591.01 88888.00 2021-03-08 04:17:40.000 067 14304.20 403.28 54591.06 88888.00 2021-03-08 04:17:41.000 067 14303.98 403.68 54589.86 88888.00 2021-03-08 04:17:42.000 067 14306.41 405.52 54588.85 88888.00 2021-03-08 04:17:43.000 067 14304.17 403.22 54591.16 88888.00 2021-03-08 04:17:44.000 067 14304.13 403.19 54591.01 88888.00 2021-03-08 04:17:45.000 067 14304.07 403.38 54591.10 88888.00 2021-03-08 04:17:46.000 067 14304.41 403.00 54591.20 88888.00 2021-03-08 04:17:47.000 067 14304.06 403.37 54591.21 88888.00 2021-03-08 04:17:48.000 067 14304.01 403.11 54591.19 88888.00 2021-03-08 04:17:49.000 067 14303.97 403.07 54591.13 88888.00 2021-03-08 04:17:50.000 067 14304.01 403.13 54591.08 88888.00 2021-03-08 04:17:51.000 067 14304.05 403.39 54591.19 88888.00 2021-03-08 04:17:52.000 067 14304.01 403.22 54591.24 88888.00 2021-03-08 04:17:53.000 067 14303.98 403.21 54591.14 88888.00 2021-03-08 04:17:54.000 067 14303.76 403.03 54590.96 88888.00 2021-03-08 04:17:55.000 067 14303.89 403.35 54590.94 88888.00 2021-03-08 04:17:56.000 067 14303.76 403.14 54591.24 88888.00 2021-03-08 04:17:57.000 067 14306.15 405.48 54588.83 88888.00 2021-03-08 04:17:58.000 067 14304.08 403.19 54591.21 88888.00 2021-03-08 04:17:59.000 067 14303.75 403.18 54591.05 88888.00 2021-03-08 04:18:00.000 067 14303.83 403.07 54591.14 88888.00 2021-03-08 04:18:01.000 067 14303.90 403.25 54591.08 88888.00 2021-03-08 04:18:02.000 067 14303.82 403.19 54591.11 88888.00 2021-03-08 04:18:03.000 067 14305.94 405.64 54588.78 88888.00 2021-03-08 04:18:04.000 067 14303.82 403.19 54591.05 88888.00 2021-03-08 04:18:05.000 067 14303.72 403.23 54590.86 88888.00 2021-03-08 04:18:06.000 067 14303.84 403.29 54591.11 88888.00 2021-03-08 04:18:07.000 067 14303.86 403.20 54591.19 88888.00 2021-03-08 04:18:08.000 067 14303.76 403.60 54591.19 88888.00 2021-03-08 04:18:09.000 067 14303.79 403.07 54591.17 88888.00 2021-03-08 04:18:10.000 067 14303.63 403.25 54591.11 88888.00 2021-03-08 04:18:11.000 067 14303.68 403.24 54591.18 88888.00 2021-03-08 04:18:12.000 067 14303.69 403.03 54591.23 88888.00 2021-03-08 04:18:13.000 067 14303.67 403.19 54591.04 88888.00 2021-03-08 04:18:14.000 067 14305.97 406.72 54588.84 88888.00 2021-03-08 04:18:15.000 067 14303.71 404.52 54591.18 88888.00 2021-03-08 04:18:16.000 067 14303.71 403.31 54591.17 88888.00 2021-03-08 04:18:17.000 067 14303.63 403.15 54591.18 88888.00 2021-03-08 04:18:18.000 067 14303.75 403.19 54591.30 88888.00 2021-03-08 04:18:19.000 067 14303.52 403.25 54591.23 88888.00 2021-03-08 04:18:20.000 067 14305.94 405.45 54588.82 88888.00 2021-03-08 04:18:21.000 067 14303.66 403.28 54591.11 88888.00 2021-03-08 04:18:22.000 067 14303.65 403.25 54591.15 88888.00 2021-03-08 04:18:23.000 067 14303.61 403.28 54591.24 88888.00 2021-03-08 04:18:24.000 067 14303.58 403.09 54591.30 88888.00 2021-03-08 04:18:25.000 067 14303.69 403.39 54591.19 88888.00 2021-03-08 04:18:26.000 067 14303.57 403.12 54591.20 88888.00 2021-03-08 04:18:27.000 067 14303.51 403.30 54591.30 88888.00 2021-03-08 04:18:28.000 067 14303.70 403.23 54591.26 88888.00 2021-03-08 04:18:29.000 067 14303.53 403.19 54591.18 88888.00 2021-03-08 04:18:30.000 067 14303.58 403.44 54591.36 88888.00 2021-03-08 04:18:31.000 067 14303.70 403.62 54591.14 88888.00 2021-03-08 04:18:32.000 067 14303.58 403.02 54591.16 88888.00 2021-03-08 04:18:33.000 067 14303.55 403.28 54589.07 88888.00 2021-03-08 04:18:34.000 067 14305.59 405.40 54591.39 88888.00 2021-03-08 04:18:35.000 067 14303.66 403.10 54591.11 88888.00 2021-03-08 04:18:36.000 067 14303.64 403.17 54590.80 88888.00 2021-03-08 04:18:37.000 067 14303.51 403.16 54591.19 88888.00 2021-03-08 04:18:38.000 067 14303.60 403.20 54591.24 88888.00 2021-03-08 04:18:39.000 067 14303.65 403.06 54591.24 88888.00 2021-03-08 04:18:40.000 067 14303.54 403.13 54591.15 88888.00 2021-03-08 04:18:41.000 067 14303.54 403.36 54591.11 88888.00 2021-03-08 04:18:42.000 067 14303.76 403.09 54591.37 88888.00 2021-03-08 04:18:43.000 067 14303.51 403.53 54591.10 88888.00 2021-03-08 04:18:44.000 067 14303.47 403.18 54591.26 88888.00 2021-03-08 04:18:45.000 067 14303.74 403.24 54591.09 88888.00 2021-03-08 04:18:46.000 067 14303.62 403.33 54591.19 88888.00 2021-03-08 04:18:47.000 067 14303.53 403.19 54590.86 88888.00 2021-03-08 04:18:48.000 067 14303.56 403.09 54591.16 88888.00 2021-03-08 04:18:49.000 067 14305.83 405.41 54588.89 88888.00 2021-03-08 04:18:50.000 067 14303.57 403.37 54590.95 88888.00 2021-03-08 04:18:51.000 067 14303.54 403.21 54591.11 88888.00 2021-03-08 04:18:52.000 067 14303.53 403.30 54591.12 88888.00 2021-03-08 04:18:53.000 067 14303.59 403.17 54591.05 88888.00 2021-03-08 04:18:54.000 067 14303.42 403.17 54591.15 88888.00 2021-03-08 04:18:55.000 067 14305.83 405.45 54588.83 88888.00 2021-03-08 04:18:56.000 067 14303.59 403.64 54591.04 88888.00 2021-03-08 04:18:57.000 067 14303.48 403.02 54591.09 88888.00 2021-03-08 04:18:58.000 067 14303.43 403.22 54591.01 88888.00 2021-03-08 04:18:59.000 067 14303.40 403.03 54591.07 88888.00 2021-03-08 04:19:00.000 067 14303.41 403.08 54591.11 88888.00 2021-03-08 04:19:01.000 067 14303.50 403.29 54591.02 88888.00 2021-03-08 04:19:02.000 067 14303.46 403.28 54591.00 88888.00 2021-03-08 04:19:03.000 067 14303.44 403.03 54590.97 88888.00 2021-03-08 04:19:04.000 067 14305.01 403.09 54587.77 88888.00 2021-03-08 04:19:05.000 067 14305.63 405.28 54589.09 88888.00 2021-03-08 04:19:06.000 067 14303.54 403.27 54590.97 88888.00 2021-03-08 04:19:07.000 067 14303.32 403.44 54590.97 88888.00 2021-03-08 04:19:08.000 067 14303.38 403.57 54590.99 88888.00 2021-03-08 04:19:09.000 067 14303.39 403.29 54591.09 88888.00 2021-03-08 04:19:10.000 067 14303.62 403.17 54590.94 88888.00 2021-03-08 04:19:11.000 067 14305.83 405.55 54588.70 88888.00 2021-03-08 04:19:12.000 067 14303.44 403.23 54591.02 88888.00 2021-03-08 04:19:13.000 067 14303.43 403.38 54591.03 88888.00 2021-03-08 04:19:14.000 067 14303.32 403.20 54591.08 88888.00 2021-03-08 04:19:15.000 067 14303.44 403.26 54590.99 88888.00 2021-03-08 04:19:16.000 067 14303.69 403.06 54590.86 88888.00 2021-03-08 04:19:17.000 067 14303.63 403.05 54590.99 88888.00 2021-03-08 04:19:18.000 067 14303.52 403.31 54590.95 88888.00 2021-03-08 04:19:19.000 067 14303.57 403.13 54590.98 88888.00 2021-03-08 04:19:20.000 067 14303.52 403.16 54590.97 88888.00 2021-03-08 04:19:21.000 067 14303.48 403.05 54590.93 88888.00 2021-03-08 04:19:22.000 067 14303.50 403.15 54590.80 88888.00 2021-03-08 04:19:23.000 067 14303.49 403.21 54590.93 88888.00 2021-03-08 04:19:24.000 067 14303.44 403.21 54590.99 88888.00 2021-03-08 04:19:25.000 067 14303.50 403.19 54590.94 88888.00 2021-03-08 04:19:26.000 067 14303.49 403.02 54590.87 88888.00 2021-03-08 04:19:27.000 067 14303.38 403.19 54590.99 88888.00 2021-03-08 04:19:28.000 067 14303.49 403.20 54590.97 88888.00 2021-03-08 04:19:29.000 067 14303.46 403.13 54591.00 88888.00 2021-03-08 04:19:30.000 067 14303.34 403.25 54590.92 88888.00 2021-03-08 04:19:31.000 067 14303.44 403.06 54590.91 88888.00 2021-03-08 04:19:32.000 067 14303.42 403.15 54590.95 88888.00 2021-03-08 04:19:33.000 067 14303.51 403.28 54590.82 88888.00 2021-03-08 04:19:34.000 067 14303.57 403.14 54590.95 88888.00 2021-03-08 04:19:35.000 067 14305.64 404.85 54588.50 88888.00 2021-03-08 04:19:36.000 067 14303.44 402.94 54590.76 88888.00 2021-03-08 04:19:37.000 067 14303.33 403.15 54590.93 88888.00 2021-03-08 04:19:38.000 067 14303.29 403.10 54591.00 88888.00 2021-03-08 04:19:39.000 067 14303.26 403.07 54591.00 88888.00 2021-03-08 04:19:40.000 067 14303.29 403.08 54591.00 88888.00 2021-03-08 04:19:41.000 067 14305.61 405.32 54588.60 88888.00 2021-03-08 04:19:42.000 067 14303.38 403.02 54590.98 88888.00 2021-03-08 04:19:43.000 067 14303.26 402.93 54590.93 88888.00 2021-03-08 04:19:44.000 067 14303.10 403.12 54590.99 88888.00 2021-03-08 04:19:45.000 067 14303.01 402.80 54591.05 88888.00 2021-03-08 04:19:46.000 067 14303.00 402.99 54590.98 88888.00 2021-03-08 04:19:47.000 067 14303.13 403.02 54590.99 88888.00 2021-03-08 04:19:48.000 067 14303.13 403.03 54590.90 88888.00 2021-03-08 04:19:49.000 067 14302.97 402.86 54591.04 88888.00 2021-03-08 04:19:50.000 067 14303.15 403.19 54591.00 88888.00 2021-03-08 04:19:51.000 067 14303.00 402.91 54591.01 88888.00 2021-03-08 04:19:52.000 067 14303.12 402.97 54591.09 88888.00 2021-03-08 04:19:53.000 067 14303.09 403.44 54590.86 88888.00 2021-03-08 04:19:54.000 067 14303.05 402.99 54590.99 88888.00 2021-03-08 04:19:55.000 067 14305.33 406.41 54588.66 88888.00 2021-03-08 04:19:56.000 067 14302.85 404.16 54590.80 88888.00 2021-03-08 04:19:57.000 067 14302.97 402.90 54591.00 88888.00 2021-03-08 04:19:58.000 067 14302.95 403.27 54590.95 88888.00 2021-03-08 04:19:59.000 067 14302.85 403.12 54590.96 88888.00 2021-03-08 04:20:00.000 067 14302.81 403.20 54590.97 88888.00 2021-03-08 04:20:01.000 067 14305.23 405.20 54585.83 88888.00 2021-03-08 04:20:02.000 067 14303.32 403.12 54587.64 88888.00 2021-03-08 04:20:03.000 067 14302.88 406.12 54590.59 88888.00 2021-03-08 04:20:04.000 067 14302.97 403.08 54590.48 88888.00 2021-03-08 04:20:05.000 067 14302.82 403.10 54590.92 88888.00 2021-03-08 04:20:06.000 067 14302.90 402.96 54590.34 88888.00 2021-03-08 04:20:07.000 067 14305.03 405.12 54588.37 88888.00 2021-03-08 04:20:08.000 067 14302.75 403.13 54590.77 88888.00 2021-03-08 04:20:09.000 067 14302.80 402.95 54590.86 88888.00 2021-03-08 04:20:10.000 067 14302.89 402.99 54590.71 88888.00 2021-03-08 04:20:11.000 067 14302.50 402.96 54590.72 88888.00 2021-03-08 04:20:12.000 067 14302.64 403.09 54590.80 88888.00 2021-03-08 04:20:13.000 067 14302.70 402.96 54590.11 88888.00 2021-03-08 04:20:14.000 067 14302.73 402.88 54590.79 88888.00 2021-03-08 04:20:15.000 067 14302.74 403.16 54590.69 88888.00 2021-03-08 04:20:16.000 067 14302.59 402.75 54590.84 88888.00 2021-03-08 04:20:17.000 067 14302.70 402.75 54590.53 88888.00 2021-03-08 04:20:18.000 067 14302.64 403.13 54590.79 88888.00 2021-03-08 04:20:19.000 067 14302.64 402.81 54590.69 88888.00 2021-03-08 04:20:20.000 067 14302.54 402.74 54590.75 88888.00 2021-03-08 04:20:21.000 067 14302.48 402.70 54590.63 88888.00 2021-03-08 04:20:22.000 067 14302.53 403.06 54590.66 88888.00 2021-03-08 04:20:23.000 067 14302.68 402.63 54590.62 88888.00 2021-03-08 04:20:24.000 067 14302.43 402.82 54590.62 88888.00 2021-03-08 04:20:25.000 067 14302.44 402.74 54590.67 88888.00 2021-03-08 04:20:26.000 067 14304.71 405.10 54588.34 88888.00 2021-03-08 04:20:27.000 067 14302.47 402.88 54590.61 88888.00 2021-03-08 04:20:28.000 067 14302.49 402.99 54590.60 88888.00 2021-03-08 04:20:29.000 067 14302.50 402.68 54590.55 88888.00 2021-03-08 04:20:30.000 067 14302.37 402.68 54590.54 88888.00 2021-03-08 04:20:31.000 067 14302.33 402.56 54590.67 88888.00 2021-03-08 04:20:32.000 067 14304.76 404.97 54588.33 88888.00 2021-03-08 04:20:33.000 067 14302.49 402.52 54590.58 88888.00 2021-03-08 04:20:34.000 067 14302.34 402.89 54590.60 88888.00 2021-03-08 04:20:35.000 067 14302.40 402.73 54590.55 88888.00 2021-03-08 04:20:36.000 067 14304.67 404.95 54588.28 88888.00 2021-03-08 04:20:37.000 067 14302.40 402.59 54590.59 88888.00 2021-03-08 04:20:38.000 067 14302.66 402.87 54590.62 88888.00 2021-03-08 04:20:39.000 067 14302.34 402.60 54590.67 88888.00 2021-03-08 04:20:40.000 067 14302.29 402.88 54590.66 88888.00 2021-03-08 04:20:41.000 067 14302.38 402.56 54590.56 88888.00 2021-03-08 04:20:42.000 067 14304.50 404.90 54588.13 88888.00 2021-03-08 04:20:43.000 067 14302.79 402.75 54590.49 88888.00 2021-03-08 04:20:44.000 067 14302.27 402.44 54590.63 88888.00 2021-03-08 04:20:45.000 067 14302.25 402.55 54590.57 88888.00 2021-03-08 04:20:46.000 067 14302.25 402.46 54590.50 88888.00 2021-03-08 04:20:47.000 067 14302.31 402.75 54590.68 88888.00 2021-03-08 04:20:48.000 067 14302.43 402.64 54590.52 88888.00 2021-03-08 04:20:49.000 067 14302.26 402.55 54590.57 88888.00 2021-03-08 04:20:50.000 067 14302.25 402.85 54590.41 88888.00 2021-03-08 04:20:51.000 067 14302.25 402.64 54590.43 88888.00 2021-03-08 04:20:52.000 067 14302.43 402.57 54590.38 88888.00 2021-03-08 04:20:53.000 067 14305.52 404.32 54587.53 88888.00 2021-03-08 04:20:54.000 067 14304.67 404.82 54590.46 88888.00 2021-03-08 04:20:55.000 067 14302.48 402.72 54590.17 88888.00 2021-03-08 04:20:56.000 067 14302.42 402.50 54590.57 88888.00 2021-03-08 04:20:57.000 067 14302.29 402.62 54590.59 88888.00 2021-03-08 04:20:58.000 067 14302.50 402.60 54590.45 88888.00 2021-03-08 04:20:59.000 067 14304.64 404.90 54588.24 88888.00 2021-03-08 04:21:00.000 067 14302.49 402.56 54590.48 88888.00 2021-03-08 04:21:01.000 067 14302.37 402.53 54590.42 88888.00 2021-03-08 04:21:02.000 067 14302.27 402.49 54590.44 88888.00 2021-03-08 04:21:03.000 067 14302.39 403.00 54590.34 88888.00 2021-03-08 04:21:04.000 067 14302.43 402.77 54590.41 88888.00 2021-03-08 04:21:05.000 067 14302.36 402.94 54590.39 88888.00 2021-03-08 04:21:06.000 067 14302.23 402.38 54590.30 88888.00 2021-03-08 04:21:07.000 067 14302.26 402.49 54590.35 88888.00 2021-03-08 04:21:08.000 067 14302.37 402.58 54590.39 88888.00 2021-03-08 04:21:09.000 067 14302.12 402.49 54590.36 88888.00 2021-03-08 04:21:10.000 067 14302.40 402.50 54590.45 88888.00 2021-03-08 04:21:11.000 067 14302.23 402.47 54590.46 88888.00 2021-03-08 04:21:12.000 067 14302.53 402.73 54590.45 88888.00 2021-03-08 04:21:13.000 067 14302.41 402.31 54590.44 88888.00 2021-03-08 04:21:14.000 067 14302.18 402.58 54590.50 88888.00 2021-03-08 04:21:15.000 067 14302.62 402.47 54590.48 88888.00 2021-03-08 04:21:16.000 067 14302.18 402.33 54590.55 88888.00 2021-03-08 04:21:17.000 067 14302.49 402.48 54590.35 88888.00 2021-03-08 04:21:18.000 067 14302.26 402.50 54590.48 88888.00 2021-03-08 04:21:19.000 067 14302.40 402.43 54590.47 88888.00 2021-03-08 04:21:20.000 067 14302.11 402.43 54590.36 88888.00 2021-03-08 04:21:21.000 067 14302.15 402.31 54590.51 88888.00 2021-03-08 04:21:22.000 067 14302.14 402.53 54590.43 88888.00 2021-03-08 04:21:23.000 067 14302.22 402.43 54590.48 88888.00 2021-03-08 04:21:24.000 067 14304.36 404.84 54588.16 88888.00 2021-03-08 04:21:25.000 067 14302.42 402.57 54590.40 88888.00 2021-03-08 04:21:26.000 067 14301.94 402.31 54590.36 88888.00 2021-03-08 04:21:27.000 067 14302.13 402.30 54590.17 88888.00 2021-03-08 04:21:28.000 067 14302.14 402.46 54590.41 88888.00 2021-03-08 04:21:29.000 067 14302.07 402.32 54590.38 88888.00 2021-03-08 04:21:30.000 067 14304.31 404.68 54588.08 88888.00 2021-03-08 04:21:31.000 067 14301.99 402.48 54590.42 88888.00 2021-03-08 04:21:32.000 067 14302.26 402.37 54590.34 88888.00 2021-03-08 04:21:33.000 067 14302.50 402.41 54590.36 88888.00 2021-03-08 04:21:34.000 067 14301.82 402.24 54590.43 88888.00 2021-03-08 04:21:35.000 067 14302.31 402.43 54590.33 88888.00 2021-03-08 04:21:36.000 067 14301.93 402.30 54590.32 88888.00 2021-03-08 04:21:37.000 067 14301.82 402.33 54590.32 88888.00 2021-03-08 04:21:38.000 067 14301.94 402.43 54590.28 88888.00 2021-03-08 04:21:39.000 067 14301.87 402.51 54590.33 88888.00 2021-03-08 04:21:40.000 067 14301.87 402.67 54590.30 88888.00 2021-03-08 04:21:41.000 067 14301.81 402.46 54590.21 88888.00 2021-03-08 04:21:42.000 067 14301.95 402.42 54590.30 88888.00 2021-03-08 04:21:43.000 067 14301.93 402.39 54590.40 88888.00 2021-03-08 04:21:44.000 067 14301.91 402.39 54590.32 88888.00 2021-03-08 04:21:45.000 067 14301.93 402.44 54590.42 88888.00 2021-03-08 04:21:46.000 067 14301.89 402.48 54590.40 88888.00 2021-03-08 04:21:47.000 067 14301.85 402.24 54590.11 88888.00 2021-03-08 04:21:48.000 067 14301.72 402.28 54590.25 88888.00 2021-03-08 04:21:49.000 067 14301.74 402.22 54590.41 88888.00 2021-03-08 04:21:50.000 067 14301.95 402.37 54590.36 88888.00 2021-03-08 04:21:51.000 067 14303.59 402.20 54587.05 88888.00 2021-03-08 04:21:52.000 067 14304.03 404.60 54588.67 88888.00 2021-03-08 04:21:53.000 067 14301.69 402.29 54590.23 88888.00 2021-03-08 04:21:54.000 067 14301.74 402.52 54590.31 88888.00 2021-03-08 04:21:55.000 067 14301.83 402.62 54590.23 88888.00 2021-03-08 04:21:56.000 067 14301.81 402.47 54590.30 88888.00 2021-03-08 04:21:57.000 067 14301.78 402.23 54590.29 88888.00 2021-03-08 04:21:58.000 067 14304.07 404.63 54587.82 88888.00 2021-03-08 04:21:59.000 067 14302.04 402.15 54590.23 88888.00 2021-03-08 04:22:00.000 067 14301.97 402.37 54589.90 88888.00 2021-03-08 04:22:01.000 067 14304.01 404.73 54589.05 88888.00 2021-03-08 04:22:02.000 067 14301.81 402.33 54589.95 88888.00 2021-03-08 04:22:03.000 067 14301.68 402.27 54590.13 88888.00 2021-03-08 04:22:04.000 067 14301.81 402.35 54590.21 88888.00 2021-03-08 04:22:05.000 067 14301.96 402.71 54590.08 88888.00 2021-03-08 04:22:06.000 067 14301.87 402.24 54590.33 88888.00 2021-03-08 04:22:07.000 067 14301.87 402.18 54590.17 88888.00 2021-03-08 04:22:08.000 067 14301.94 402.24 54590.19 88888.00 2021-03-08 04:22:09.000 067 14302.01 402.22 54590.11 88888.00 2021-03-08 04:22:10.000 067 14302.42 402.25 54590.17 88888.00 2021-03-08 04:22:11.000 067 14302.35 402.17 54590.23 88888.00 2021-03-08 04:22:12.000 067 14302.05 402.27 54590.21 88888.00 2021-03-08 04:22:13.000 067 14302.05 402.32 54590.17 88888.00 2021-03-08 04:22:14.000 067 14302.12 402.26 54590.26 88888.00 2021-03-08 04:22:15.000 067 14302.15 402.29 54590.19 88888.00 2021-03-08 04:22:16.000 067 14301.94 402.14 54590.28 88888.00 2021-03-08 04:22:17.000 067 14302.18 402.33 54590.12 88888.00 2021-03-08 04:22:18.000 067 14302.02 402.22 54590.18 88888.00 2021-03-08 04:22:19.000 067 14302.19 402.26 54590.24 88888.00 2021-03-08 04:22:20.000 067 14302.22 402.18 54590.32 88888.00 2021-03-08 04:22:21.000 067 14302.13 402.39 54590.15 88888.00 2021-03-08 04:22:22.000 067 14302.19 402.57 54590.23 88888.00 2021-03-08 04:22:23.000 067 14302.37 402.18 54590.29 88888.00 2021-03-08 04:22:24.000 067 14302.26 402.21 54590.18 88888.00 2021-03-08 04:22:25.000 067 14302.37 402.50 54590.11 88888.00 2021-03-08 04:22:26.000 067 14304.76 403.88 54587.90 88888.00 2021-03-08 04:22:27.000 067 14302.35 402.52 54590.21 88888.00 2021-03-08 04:22:28.000 067 14302.25 402.29 54590.17 88888.00 2021-03-08 04:22:29.000 067 14302.52 402.34 54590.12 88888.00 2021-03-08 04:22:30.000 067 14302.37 402.37 54590.17 88888.00 2021-03-08 04:22:31.000 067 14302.38 402.50 54590.11 88888.00 2021-03-08 04:22:32.000 067 14304.59 404.82 54587.81 88888.00 2021-03-08 04:22:33.000 067 14302.28 402.33 54590.23 88888.00 2021-03-08 04:22:34.000 067 14302.49 402.51 54590.07 88888.00 2021-03-08 04:22:35.000 067 14302.41 402.40 54590.06 88888.00 2021-03-08 04:22:36.000 067 14302.31 402.56 54590.17 88888.00 2021-03-08 04:22:37.000 067 14302.41 402.31 54590.12 88888.00 2021-03-08 04:22:38.000 067 14304.65 404.58 54587.86 88888.00 2021-03-08 04:22:39.000 067 14302.29 402.20 54590.24 88888.00 2021-03-08 04:22:40.000 067 14302.40 402.38 54590.16 88888.00 2021-03-08 04:22:41.000 067 14302.27 402.23 54590.19 88888.00 2021-03-08 04:22:42.000 067 14302.29 402.54 54589.92 88888.00 2021-03-08 04:22:43.000 067 14302.21 402.31 54590.19 88888.00 2021-03-08 04:22:44.000 067 14304.58 404.84 54587.96 88888.00 2021-03-08 04:22:45.000 067 14302.53 402.58 54590.15 88888.00 2021-03-08 04:22:46.000 067 14302.22 402.48 54590.26 88888.00 2021-03-08 04:22:47.000 067 14302.34 402.24 54590.17 88888.00 2021-03-08 04:22:48.000 067 14302.24 402.41 54590.18 88888.00 2021-03-08 04:22:49.000 067 14302.34 402.42 54590.26 88888.00 2021-03-08 04:22:50.000 067 14302.80 402.44 54590.11 88888.00 2021-03-08 04:22:51.000 067 14302.29 402.32 54590.07 88888.00 2021-03-08 04:22:52.000 067 14302.31 402.36 54590.11 88888.00 2021-03-08 04:22:53.000 067 14302.71 402.46 54590.19 88888.00 2021-03-08 04:22:54.000 067 14302.55 402.62 54590.18 88888.00 2021-03-08 04:22:55.000 067 14302.46 402.55 54589.73 88888.00 2021-03-08 04:22:56.000 067 14302.27 402.25 54590.12 88888.00 2021-03-08 04:22:57.000 067 14302.48 402.44 54590.23 88888.00 2021-03-08 04:22:58.000 067 14302.31 402.45 54590.24 88888.00 2021-03-08 04:22:59.000 067 14302.41 402.43 54590.08 88888.00 2021-03-08 04:23:00.000 067 14302.57 402.47 54590.25 88888.00 2021-03-08 04:23:01.000 067 14302.42 402.53 54590.23 88888.00 2021-03-08 04:23:02.000 067 14302.19 402.57 54590.25 88888.00 2021-03-08 04:23:03.000 067 14302.43 402.48 54590.32 88888.00 2021-03-08 04:23:04.000 067 14302.44 402.77 54590.22 88888.00 2021-03-08 04:23:05.000 067 14302.68 402.87 54589.79 88888.00 2021-03-08 04:23:06.000 067 14302.78 402.58 54590.23 88888.00 2021-03-08 04:23:07.000 067 14302.66 402.70 54590.25 88888.00 2021-03-08 04:23:08.000 067 14302.62 402.48 54590.25 88888.00 2021-03-08 04:23:09.000 067 14304.87 404.60 54587.86 88888.00 2021-03-08 04:23:10.000 067 14302.66 402.56 54590.13 88888.00 2021-03-08 04:23:11.000 067 14302.75 402.55 54589.94 88888.00 2021-03-08 04:23:12.000 067 14302.76 402.64 54590.13 88888.00 2021-03-08 04:23:13.000 067 14302.69 402.54 54590.18 88888.00 2021-03-08 04:23:14.000 067 14302.71 402.75 54590.16 88888.00 2021-03-08 04:23:15.000 067 14304.94 404.90 54587.79 88888.00 2021-03-08 04:23:16.000 067 14302.75 402.70 54590.21 88888.00 2021-03-08 04:23:17.000 067 14302.82 402.60 54590.22 88888.00 2021-03-08 04:23:18.000 067 14302.73 402.56 54590.33 88888.00 2021-03-08 04:23:19.000 067 14302.66 402.86 54590.26 88888.00 2021-03-08 04:23:20.000 067 14302.92 402.58 54590.17 88888.00 2021-03-08 04:23:21.000 067 14302.93 402.54 54590.30 88888.00 2021-03-08 04:23:22.000 067 14302.62 402.68 54590.08 88888.00 2021-03-08 04:23:23.000 067 14302.87 402.60 54590.27 88888.00 2021-03-08 04:23:24.000 067 14302.93 402.94 54590.38 88888.00 2021-03-08 04:23:25.000 067 14303.03 402.65 54590.30 88888.00 2021-03-08 04:23:26.000 067 14302.96 402.50 54590.43 88888.00 2021-03-08 04:23:27.000 067 14305.33 402.79 54586.88 88888.00 2021-03-08 04:23:28.000 067 14305.13 405.09 54589.29 88888.00 2021-03-08 04:23:29.000 067 14303.16 402.99 54590.19 88888.00 2021-03-08 04:23:30.000 067 14302.84 402.75 54590.50 88888.00 2021-03-08 04:23:31.000 067 14303.05 402.94 54590.52 88888.00 2021-03-08 04:23:32.000 067 14303.20 403.27 54590.46 88888.00 2021-03-08 04:23:33.000 067 14305.35 405.07 54588.28 88888.00 2021-03-08 04:23:34.000 067 14303.01 402.52 54590.44 88888.00 2021-03-08 04:23:35.000 067 14303.17 402.83 54590.42 88888.00 2021-03-08 04:23:36.000 067 14303.08 402.75 54590.52 88888.00 2021-03-08 04:23:37.000 067 14303.22 402.93 54590.52 88888.00 2021-03-08 04:23:38.000 067 14303.25 402.67 54590.84 88888.00 2021-03-08 04:23:39.000 067 14303.35 402.86 54590.30 88888.00 2021-03-08 04:23:40.000 067 14303.20 402.91 54590.41 88888.00 2021-03-08 04:23:41.000 067 14303.30 403.00 54590.55 88888.00 2021-03-08 04:23:42.000 067 14303.25 402.81 54590.56 88888.00 2021-03-08 04:23:43.000 067 14303.10 402.92 54590.57 88888.00 2021-03-08 04:23:44.000 067 14303.09 402.87 54590.35 88888.00 2021-03-08 04:23:45.000 067 14303.27 402.94 54590.11 88888.00 2021-03-08 04:23:46.000 067 14303.22 402.94 54590.68 88888.00 2021-03-08 04:23:47.000 067 14303.22 402.91 54590.27 88888.00 2021-03-08 04:23:48.000 067 14303.25 402.68 54590.75 88888.00 2021-03-08 04:23:49.000 067 14303.25 402.87 54590.65 88888.00 2021-03-08 04:23:50.000 067 14303.30 402.98 54590.57 88888.00 2021-03-08 04:23:51.000 067 14303.32 402.90 54590.63 88888.00 2021-03-08 04:23:52.000 067 14303.39 402.68 54590.63 88888.00 2021-03-08 04:23:53.000 067 14303.19 402.94 54590.51 88888.00 2021-03-08 04:23:54.000 067 14303.25 403.17 54590.64 88888.00 2021-03-08 04:23:55.000 067 14303.33 402.96 54590.52 88888.00 2021-03-08 04:23:56.000 067 14303.31 402.77 54590.60 88888.00 2021-03-08 04:23:57.000 067 14303.48 403.09 54590.55 88888.00 2021-03-08 04:23:58.000 067 14305.55 405.26 54588.31 88888.00 2021-03-08 04:23:59.000 067 14303.30 403.21 54590.80 88888.00 2021-03-08 04:24:00.000 067 14303.31 402.90 54590.62 88888.00 2021-03-08 04:24:01.000 067 14303.34 402.93 54590.66 88888.00 2021-03-08 04:24:02.000 067 14303.35 402.70 54590.69 88888.00 2021-03-08 04:24:03.000 067 14303.23 402.86 54590.76 88888.00 2021-03-08 04:24:04.000 067 14305.57 405.26 54588.36 88888.00 2021-03-08 04:24:05.000 067 14303.36 403.19 54590.64 88888.00 2021-03-08 04:24:06.000 067 14303.39 402.84 54590.73 88888.00 2021-03-08 04:24:07.000 067 14303.25 403.13 54590.55 88888.00 2021-03-08 04:24:08.000 067 14303.21 403.13 54590.75 88888.00 2021-03-08 04:24:09.000 067 14303.21 403.19 54590.76 88888.00 2021-03-08 04:24:10.000 067 14303.28 403.11 54590.69 88888.00 2021-03-08 04:24:11.000 067 14303.25 403.03 54590.69 88888.00 2021-03-08 04:24:12.000 067 14303.38 403.11 54590.64 88888.00 2021-03-08 04:24:13.000 067 14303.50 403.25 54590.79 88888.00 2021-03-08 04:24:14.000 067 14303.39 403.05 54590.80 88888.00 2021-03-08 04:24:15.000 067 14305.58 405.45 54588.35 88888.00 2021-03-08 04:24:16.000 067 14303.34 403.06 54590.71 88888.00 2021-03-08 04:24:17.000 067 14303.23 403.05 54590.61 88888.00 2021-03-08 04:24:18.000 067 14303.38 403.03 54590.78 88888.00 2021-03-08 04:24:19.000 067 14303.71 403.08 54590.42 88888.00 2021-03-08 04:24:20.000 067 14303.44 403.04 54590.75 88888.00 2021-03-08 04:24:21.000 067 14305.67 405.43 54588.45 88888.00 2021-03-08 04:24:22.000 067 14303.86 403.24 54590.73 88888.00 2021-03-08 04:24:23.000 067 14303.44 403.17 54590.89 88888.00 2021-03-08 04:24:24.000 067 14303.37 403.20 54590.56 88888.00 2021-03-08 04:24:25.000 067 14303.38 403.23 54590.65 88888.00 2021-03-08 04:24:26.000 067 14303.67 403.25 54590.72 88888.00 2021-03-08 04:24:27.000 067 14303.45 403.07 54590.27 88888.00 2021-03-08 04:24:28.000 067 14303.46 403.22 54591.02 88888.00 2021-03-08 04:24:29.000 067 14303.45 403.11 54590.61 88888.00 2021-03-08 04:24:30.000 067 14303.45 403.13 54590.95 88888.00 2021-03-08 04:24:31.000 067 14303.40 403.38 54590.80 88888.00 2021-03-08 04:24:32.000 067 14303.46 403.69 54590.42 88888.00 2021-03-08 04:24:33.000 067 14303.56 403.47 54590.88 88888.00 2021-03-08 04:24:34.000 067 14303.63 403.25 54590.86 88888.00 2021-03-08 04:24:35.000 067 14303.39 403.24 54590.82 88888.00 2021-03-08 04:24:36.000 067 14303.65 403.14 54590.77 88888.00 2021-03-08 04:24:37.000 067 14303.50 403.34 54590.95 88888.00 2021-03-08 04:24:38.000 067 14303.44 403.02 54590.84 88888.00 2021-03-08 04:24:39.000 067 14303.50 403.17 54590.80 88888.00 2021-03-08 04:24:40.000 067 14303.38 403.06 54590.77 88888.00 2021-03-08 04:24:41.000 067 14303.29 403.38 54590.93 88888.00 2021-03-08 04:24:42.000 067 14303.50 403.24 54590.85 88888.00 2021-03-08 04:24:43.000 067 14303.44 403.51 54590.80 88888.00 2021-03-08 04:24:44.000 067 14303.67 403.20 54590.86 88888.00 2021-03-08 04:24:45.000 067 14303.49 403.23 54588.58 88888.00 2021-03-08 04:24:46.000 067 14304.78 405.72 54590.86 88888.00 2021-03-08 04:24:47.000 067 14303.53 403.26 54590.66 88888.00 2021-03-08 04:24:48.000 067 14303.44 403.14 54590.98 88888.00 2021-03-08 04:24:49.000 067 14303.42 403.12 54590.95 88888.00 2021-03-08 04:24:50.000 067 14303.40 403.09 54591.06 88888.00 2021-03-08 04:24:51.000 067 14305.77 405.56 54588.75 88888.00 2021-03-08 04:24:52.000 067 14303.50 403.19 54590.95 88888.00 2021-03-08 04:24:53.000 067 14303.38 403.20 54591.04 88888.00 2021-03-08 04:24:54.000 067 14303.68 403.20 54591.21 88888.00 2021-03-08 04:24:55.000 067 14303.43 403.47 54591.19 88888.00 2021-03-08 04:24:56.000 067 14303.44 403.51 54591.16 88888.00 2021-03-08 04:24:57.000 067 14303.61 403.17 54590.99 88888.00 2021-03-08 04:24:58.000 067 14303.42 403.33 54591.14 88888.00 2021-03-08 04:24:59.000 067 14303.41 403.28 54591.14 88888.00 2021-03-08 04:25:00.000 067 14303.35 403.23 54591.16 88888.00 2021-03-08 04:25:01.000 067 14303.50 403.20 54591.11 88888.00 2021-03-08 04:25:02.000 067 14303.42 403.78 54591.45 88888.00 2021-03-08 04:25:03.000 067 14303.42 403.19 54591.19 88888.00 2021-03-08 04:25:04.000 067 14303.38 403.31 54591.16 88888.00 2021-03-08 04:25:05.000 067 14303.38 403.25 54591.22 88888.00 2021-03-08 04:25:06.000 067 14303.43 403.38 54591.11 88888.00 2021-03-08 04:25:07.000 067 14303.59 403.52 54591.13 88888.00 2021-03-08 04:25:08.000 067 14305.71 405.65 54588.90 88888.00 2021-03-08 04:25:09.000 067 14303.32 403.30 54591.22 88888.00 2021-03-08 04:25:10.000 067 14303.41 403.28 54591.26 88888.00 2021-03-08 04:25:11.000 067 14303.31 403.07 54591.19 88888.00 2021-03-08 04:25:12.000 067 14305.57 405.89 54588.91 88888.00 2021-03-08 04:25:13.000 067 14303.33 403.24 54591.29 88888.00 2021-03-08 04:25:14.000 067 14303.27 403.22 54591.26 88888.00 2021-03-08 04:25:15.000 067 14303.27 403.26 54591.27 88888.00 2021-03-08 04:25:16.000 067 14303.30 403.29 54591.28 88888.00 2021-03-08 04:25:17.000 067 14303.38 403.07 54591.24 88888.00 2021-03-08 04:25:18.000 067 14305.49 405.79 54589.03 88888.00 2021-03-08 04:25:19.000 067 14303.20 403.56 54591.27 88888.00 2021-03-08 04:25:20.000 067 14303.18 403.12 54591.30 88888.00 2021-03-08 04:25:21.000 067 14303.19 403.47 54590.13 88888.00 2021-03-08 04:25:22.000 067 14305.43 405.64 54590.67 88888.00 2021-03-08 04:25:23.000 067 14303.10 403.18 54591.29 88888.00 2021-03-08 04:25:24.000 067 14303.40 403.22 54591.14 88888.00 2021-03-08 04:25:25.000 067 14303.06 403.05 54591.30 88888.00 2021-03-08 04:25:26.000 067 14303.29 403.10 54591.18 88888.00 2021-03-08 04:25:27.000 067 14303.11 403.13 54591.24 88888.00 2021-03-08 04:25:28.000 067 14303.13 403.24 54591.30 88888.00 2021-03-08 04:25:29.000 067 14303.10 403.21 54591.24 88888.00 2021-03-08 04:25:30.000 067 14303.00 403.17 54591.04 88888.00 2021-03-08 04:25:31.000 067 14303.10 403.18 54591.24 88888.00 2021-03-08 04:25:32.000 067 14305.38 405.54 54588.85 88888.00 2021-03-08 04:25:33.000 067 14303.00 403.44 54591.33 88888.00 2021-03-08 04:25:34.000 067 14302.99 403.63 54591.25 88888.00 2021-03-08 04:25:35.000 067 14302.89 403.14 54591.33 88888.00 2021-03-08 04:25:36.000 067 14302.94 403.17 54591.24 88888.00 2021-03-08 04:25:37.000 067 14303.09 403.25 54590.68 88888.00 2021-03-08 04:25:38.000 067 14305.21 405.56 54588.87 88888.00 2021-03-08 04:25:39.000 067 14302.99 403.69 54591.30 88888.00 2021-03-08 04:25:40.000 067 14302.94 403.24 54591.32 88888.00 2021-03-08 04:25:41.000 067 14302.82 403.40 54591.25 88888.00 2021-03-08 04:25:42.000 067 14305.21 405.45 54589.02 88888.00 2021-03-08 04:25:43.000 067 14302.90 403.06 54591.15 88888.00 2021-03-08 04:25:44.000 067 14303.24 403.09 54590.96 88888.00 2021-03-08 04:25:45.000 067 14302.77 403.23 54591.37 88888.00 2021-03-08 04:25:46.000 067 14302.87 403.15 54591.05 88888.00 2021-03-08 04:25:47.000 067 14303.31 403.32 54591.16 88888.00 2021-03-08 04:25:48.000 067 14304.97 405.46 54589.04 88888.00 2021-03-08 04:25:49.000 067 14302.78 403.06 54590.89 88888.00 2021-03-08 04:25:50.000 067 14302.65 403.35 54591.28 88888.00 2021-03-08 04:25:51.000 067 14302.68 403.26 54591.23 88888.00 2021-03-08 04:25:52.000 067 14302.74 403.25 54591.14 88888.00 2021-03-08 04:25:53.000 067 14302.73 403.12 54591.11 88888.00 2021-03-08 04:25:54.000 067 14302.81 403.28 54591.15 88888.00 2021-03-08 04:25:55.000 067 14302.75 403.37 54591.30 88888.00 2021-03-08 04:25:56.000 067 14302.87 403.18 54591.18 88888.00 2021-03-08 04:25:57.000 067 14302.67 403.02 54591.07 88888.00 2021-03-08 04:25:58.000 067 14302.63 403.17 54591.24 88888.00 2021-03-08 04:25:59.000 067 14302.69 403.14 54590.73 88888.00 2021-03-08 04:26:00.000 067 14302.58 403.34 54591.24 88888.00 2021-03-08 04:26:01.000 067 14302.48 403.38 54591.11 88888.00 2021-03-08 04:26:02.000 067 14302.56 403.02 54590.80 88888.00 2021-03-08 04:26:03.000 067 14302.51 403.35 54590.88 88888.00 2021-03-08 04:26:04.000 067 14302.69 403.16 54591.16 88888.00 2021-03-08 04:26:05.000 067 14305.01 405.28 54588.71 88888.00 2021-03-08 04:26:06.000 067 14302.54 403.12 54590.99 88888.00 2021-03-08 04:26:07.000 067 14302.52 402.96 54591.06 88888.00 2021-03-08 04:26:08.000 067 14302.72 402.85 54591.08 88888.00 2021-03-08 04:26:09.000 067 14302.53 403.23 54591.13 88888.00 2021-03-08 04:26:10.000 067 14302.31 403.09 54590.98 88888.00 2021-03-08 04:26:11.000 067 14304.93 405.53 54588.78 88888.00 2021-03-08 04:26:12.000 067 14302.29 402.99 54591.00 88888.00 2021-03-08 04:26:13.000 067 14304.95 405.31 54588.72 88888.00 2021-03-08 04:26:14.000 067 14302.58 403.08 54590.93 88888.00 2021-03-08 04:26:15.000 067 14302.46 402.99 54591.06 88888.00 2021-03-08 04:26:16.000 067 14302.42 403.08 54590.86 88888.00 2021-03-08 04:26:17.000 067 14302.47 403.23 54590.95 88888.00 2021-03-08 04:26:18.000 067 14302.32 403.04 54591.05 88888.00 2021-03-08 04:26:19.000 067 14302.36 403.01 54590.97 88888.00 2021-03-08 04:26:20.000 067 14302.50 402.85 54591.06 88888.00 2021-03-08 04:26:21.000 067 14302.43 402.95 54590.96 88888.00 2021-03-08 04:26:22.000 067 14302.18 403.11 54590.96 88888.00 2021-03-08 04:26:23.000 067 14302.30 403.12 54591.02 88888.00 2021-03-08 04:26:24.000 067 14302.34 403.23 54590.89 88888.00 2021-03-08 04:26:25.000 067 14302.17 402.79 54590.86 88888.00 2021-03-08 04:26:26.000 067 14302.23 403.10 54590.94 88888.00 2021-03-08 04:26:27.000 067 14302.54 402.84 54590.91 88888.00 2021-03-08 04:26:28.000 067 14302.29 402.84 54590.96 88888.00 2021-03-08 04:26:29.000 067 14302.52 402.79 54590.88 88888.00 2021-03-08 04:26:30.000 067 14302.22 402.71 54590.85 88888.00 2021-03-08 04:26:31.000 067 14302.18 402.70 54590.86 88888.00 2021-03-08 04:26:32.000 067 14302.25 402.71 54590.74 88888.00 2021-03-08 04:26:33.000 067 14302.36 402.78 54590.78 88888.00 2021-03-08 04:26:34.000 067 14302.06 402.79 54590.84 88888.00 2021-03-08 04:26:35.000 067 14302.24 402.79 54590.85 88888.00 2021-03-08 04:26:36.000 067 14302.30 402.69 54590.79 88888.00 2021-03-08 04:26:37.000 067 14302.04 402.69 54590.69 88888.00 2021-03-08 04:26:38.000 067 14303.53 402.72 54588.41 88888.00 2021-03-08 04:26:39.000 067 14302.08 404.70 54590.67 88888.00 2021-03-08 04:26:40.000 067 14302.16 402.65 54590.67 88888.00 2021-03-08 04:26:41.000 067 14302.21 402.62 54590.70 88888.00 2021-03-08 04:26:42.000 067 14302.05 402.65 54590.80 88888.00 2021-03-08 04:26:43.000 067 14302.24 402.60 54590.80 88888.00 2021-03-08 04:26:44.000 067 14304.39 405.00 54588.30 88888.00 2021-03-08 04:26:45.000 067 14302.06 402.85 54590.76 88888.00 2021-03-08 04:26:46.000 067 14302.18 402.97 54590.82 88888.00 2021-03-08 04:26:47.000 067 14302.08 402.58 54590.69 88888.00 2021-03-08 04:26:48.000 067 14302.09 402.47 54590.63 88888.00 2021-03-08 04:26:49.000 067 14302.22 403.17 54590.67 88888.00 2021-03-08 04:26:50.000 067 14302.12 402.75 54590.70 88888.00 2021-03-08 04:26:51.000 067 14304.38 404.92 54588.39 88888.00 2021-03-08 04:26:52.000 067 14302.31 402.55 54590.67 88888.00 2021-03-08 04:26:53.000 067 14302.03 402.37 54590.69 88888.00 2021-03-08 04:26:54.000 067 14302.22 402.42 54590.65 88888.00 2021-03-08 04:26:55.000 067 14302.07 402.72 54590.68 88888.00 2021-03-08 04:26:56.000 067 14302.04 402.57 54590.61 88888.00 2021-03-08 04:26:57.000 067 14304.35 404.78 54588.38 88888.00 2021-03-08 04:26:58.000 067 14302.28 402.60 54590.65 88888.00 2021-03-08 04:26:59.000 067 14302.01 402.56 54590.59 88888.00 2021-03-08 04:27:00.000 067 14301.94 402.44 54590.72 88888.00 2021-03-08 04:27:01.000 067 14302.02 402.79 54590.67 88888.00 2021-03-08 04:27:02.000 067 14301.98 402.31 54590.66 88888.00 2021-03-08 04:27:03.000 067 14302.02 402.64 54590.64 88888.00 2021-03-08 04:27:04.000 067 14302.13 402.50 54590.57 88888.00 2021-03-08 04:27:05.000 067 14302.05 402.70 54590.58 88888.00 2021-03-08 04:27:06.000 067 14302.20 402.86 54590.54 88888.00 2021-03-08 04:27:07.000 067 14302.13 402.43 54590.61 88888.00 2021-03-08 04:27:08.000 067 14302.32 402.50 54590.49 88888.00 2021-03-08 04:27:09.000 067 14302.19 402.36 54590.55 88888.00 2021-03-08 04:27:10.000 067 14302.29 402.44 54590.29 88888.00 2021-03-08 04:27:11.000 067 14302.23 402.47 54590.51 88888.00 2021-03-08 04:27:12.000 067 14302.10 402.39 54590.52 88888.00 2021-03-08 04:27:13.000 067 14302.47 402.43 54590.49 88888.00 2021-03-08 04:27:14.000 067 14302.25 402.47 54590.41 88888.00 2021-03-08 04:27:15.000 067 14302.22 402.32 54590.16 88888.00 2021-03-08 04:27:16.000 067 14302.16 402.39 54590.42 88888.00 2021-03-08 04:27:17.000 067 14302.25 402.50 54590.47 88888.00 2021-03-08 04:27:18.000 067 14302.42 402.46 54590.49 88888.00 2021-03-08 04:27:19.000 067 14302.48 402.45 54590.40 88888.00 2021-03-08 04:27:20.000 067 14302.46 402.58 54590.53 88888.00 2021-03-08 04:27:21.000 067 14302.37 402.53 54590.50 88888.00 2021-03-08 04:27:22.000 067 14304.62 404.67 54589.18 88888.00 2021-03-08 04:27:23.000 067 14302.46 402.26 54590.43 88888.00 2021-03-08 04:27:24.000 067 14302.50 402.91 54590.36 88888.00 2021-03-08 04:27:25.000 067 14302.48 402.36 54590.48 88888.00 2021-03-08 04:27:26.000 067 14302.46 402.80 54590.34 88888.00 2021-03-08 04:27:27.000 067 14304.71 404.63 54588.18 88888.00 2021-03-08 04:27:28.000 067 14302.46 402.32 54590.30 88888.00 2021-03-08 04:27:29.000 067 14302.45 402.17 54590.32 88888.00 2021-03-08 04:27:30.000 067 14302.50 402.39 54590.31 88888.00 2021-03-08 04:27:31.000 067 14302.51 402.47 54590.34 88888.00 2021-03-08 04:27:32.000 067 14302.55 402.33 54590.42 88888.00 2021-03-08 04:27:33.000 067 14302.52 402.59 54590.35 88888.00 2021-03-08 04:27:34.000 067 14302.69 402.24 54590.33 88888.00 2021-03-08 04:27:35.000 067 14302.48 402.46 54590.26 88888.00 2021-03-08 04:27:36.000 067 14305.94 405.74 54587.89 88888.00 2021-03-08 04:27:37.000 067 14303.53 404.63 54590.41 88888.00 2021-03-08 04:27:38.000 067 14302.56 402.33 54590.40 88888.00 2021-03-08 04:27:39.000 067 14302.57 402.33 54590.42 88888.00 2021-03-08 04:27:40.000 067 14302.69 402.37 54590.35 88888.00 2021-03-08 04:27:41.000 067 14302.79 402.74 54590.40 88888.00 2021-03-08 04:27:42.000 067 14304.79 404.48 54588.20 88888.00 2021-03-08 04:27:43.000 067 14302.50 402.55 54590.36 88888.00 2021-03-08 04:27:44.000 067 14303.09 402.23 54590.30 88888.00 2021-03-08 04:27:45.000 067 14302.49 402.19 54590.45 88888.00 2021-03-08 04:27:46.000 067 14302.68 402.36 54590.30 88888.00 2021-03-08 04:27:47.000 067 14302.48 402.22 54590.43 88888.00 2021-03-08 04:27:48.000 067 14302.53 402.27 54590.28 88888.00 2021-03-08 04:27:49.000 067 14302.88 402.32 54590.35 88888.00 2021-03-08 04:27:50.000 067 14302.60 402.22 54590.37 88888.00 2021-03-08 04:27:51.000 067 14302.67 402.37 54590.38 88888.00 2021-03-08 04:27:52.000 067 14302.74 402.20 54590.45 88888.00 2021-03-08 04:27:53.000 067 14302.45 402.27 54590.59 88888.00 2021-03-08 04:27:54.000 067 14302.84 402.32 54590.27 88888.00 2021-03-08 04:27:55.000 067 14302.67 402.26 54590.37 88888.00 2021-03-08 04:27:56.000 067 14302.98 402.45 54590.33 88888.00 2021-03-08 04:27:57.000 067 14302.74 402.39 54590.38 88888.00 2021-03-08 04:27:58.000 067 14302.55 402.12 54590.36 88888.00 2021-03-08 04:27:59.000 067 14302.80 402.29 54590.36 88888.00 2021-03-08 04:28:00.000 067 14302.75 402.37 54590.36 88888.00 2021-03-08 04:28:01.000 067 14303.10 402.31 54590.30 88888.00 2021-03-08 04:28:02.000 067 14302.73 402.27 54590.42 88888.00 2021-03-08 04:28:03.000 067 14302.83 402.40 54590.39 88888.00 2021-03-08 04:28:04.000 067 14302.87 402.32 54590.23 88888.00 2021-03-08 04:28:05.000 067 14303.14 402.31 54590.29 88888.00 2021-03-08 04:28:06.000 067 14302.95 402.74 54590.32 88888.00 2021-03-08 04:28:07.000 067 14305.25 404.52 54587.99 88888.00 2021-03-08 04:28:08.000 067 14302.91 402.32 54590.31 88888.00 2021-03-08 04:28:09.000 067 14302.92 402.32 54590.24 88888.00 2021-03-08 04:28:10.000 067 14303.00 402.17 54590.26 88888.00 2021-03-08 04:28:11.000 067 14303.06 402.76 54590.25 88888.00 2021-03-08 04:28:12.000 067 14302.87 402.34 54590.37 88888.00 2021-03-08 04:28:13.000 067 14305.33 404.82 54587.88 88888.00 2021-03-08 04:28:14.000 067 14303.08 402.21 54590.22 88888.00 2021-03-08 04:28:15.000 067 14303.25 402.29 54589.97 88888.00 2021-03-08 04:28:16.000 067 14303.47 402.31 54590.24 88888.00 2021-03-08 04:28:17.000 067 14303.13 402.34 54590.32 88888.00 2021-03-08 04:28:18.000 067 14303.08 402.31 54590.27 88888.00 2021-03-08 04:28:19.000 067 14303.04 402.24 54590.29 88888.00 2021-03-08 04:28:20.000 067 14303.69 402.44 54590.09 88888.00 2021-03-08 04:28:21.000 067 14303.50 402.38 54590.02 88888.00 2021-03-08 04:28:22.000 067 14303.52 402.68 54590.08 88888.00 2021-03-08 04:28:23.000 067 14303.39 402.54 54590.04 88888.00 2021-03-08 04:28:24.000 067 14303.38 402.68 54588.47 88888.00 2021-03-08 04:28:25.000 067 14305.99 405.20 54587.71 88888.00 2021-03-08 04:28:26.000 067 14303.63 402.70 54590.21 88888.00 2021-03-08 04:28:27.000 067 14303.50 402.74 54589.98 88888.00 2021-03-08 04:28:28.000 067 14303.59 402.68 54590.05 88888.00 2021-03-08 04:28:29.000 067 14303.53 402.84 54589.94 88888.00 2021-03-08 04:28:30.000 067 14303.51 402.87 54589.99 88888.00 2021-03-08 04:28:31.000 067 14305.90 404.94 54587.68 88888.00 2021-03-08 04:28:32.000 067 14303.52 403.00 54590.09 88888.00 2021-03-08 04:28:33.000 067 14303.51 402.73 54590.02 88888.00 2021-03-08 04:28:34.000 067 14303.52 402.72 54590.08 88888.00 2021-03-08 04:28:35.000 067 14303.58 402.91 54590.12 88888.00 2021-03-08 04:28:36.000 067 14303.77 402.94 54590.02 88888.00 2021-03-08 04:28:37.000 067 14303.65 402.96 54590.14 88888.00 2021-03-08 04:28:38.000 067 14303.92 402.78 54590.07 88888.00 2021-03-08 04:28:39.000 067 14303.56 403.04 54590.08 88888.00 2021-03-08 04:28:40.000 067 14303.62 402.88 54590.11 88888.00 2021-03-08 04:28:41.000 067 14304.05 402.65 54590.00 88888.00 2021-03-08 04:28:42.000 067 14303.74 402.82 54590.02 88888.00 2021-03-08 04:28:43.000 067 14303.61 402.94 54588.92 88888.00 2021-03-08 04:28:44.000 067 14305.91 405.09 54590.02 88888.00 2021-03-08 04:28:45.000 067 14303.73 402.84 54589.85 88888.00 2021-03-08 04:28:46.000 067 14303.76 403.03 54590.07 88888.00 2021-03-08 04:28:47.000 067 14303.86 402.85 54590.07 88888.00 2021-03-08 04:28:48.000 067 14303.76 403.06 54590.04 88888.00 2021-03-08 04:28:49.000 067 14303.78 402.87 54590.05 88888.00 2021-03-08 04:28:50.000 067 14303.74 402.93 54589.93 88888.00 2021-03-08 04:28:51.000 067 14303.77 402.89 54589.95 88888.00 2021-03-08 04:28:52.000 067 14303.32 402.69 54590.27 88888.00 2021-03-08 04:28:53.000 067 14303.46 402.53 54590.28 88888.00 2021-03-08 04:28:54.000 067 14303.49 402.58 54590.42 88888.00 2021-03-08 04:28:55.000 067 14303.45 402.37 54590.37 88888.00 2021-03-08 04:28:56.000 067 14303.50 402.55 54590.30 88888.00 2021-03-08 04:28:57.000 067 14303.42 402.57 54590.38 88888.00 2021-03-08 04:28:58.000 067 14303.49 402.74 54590.37 88888.00 2021-03-08 04:28:59.000 067 14305.67 404.95 54588.03 88888.00 2021-03-08 04:29:00.000 067 14303.56 402.45 54590.36 88888.00 2021-03-08 04:29:01.000 067 14303.70 402.68 54590.41 88888.00 2021-03-08 04:29:02.000 067 14303.42 402.60 54590.51 88888.00 2021-03-08 04:29:03.000 067 14303.69 402.94 54590.44 88888.00 2021-03-08 04:29:04.000 067 14303.39 402.67 54590.42 88888.00 2021-03-08 04:29:05.000 067 14305.67 404.67 54588.16 88888.00 2021-03-08 04:29:06.000 067 14303.49 402.62 54590.41 88888.00 2021-03-08 04:29:07.000 067 14303.41 402.53 54590.49 88888.00 2021-03-08 04:29:08.000 067 14303.46 402.64 54590.43 88888.00 2021-03-08 04:29:09.000 067 14306.32 402.56 54586.93 88888.00 2021-03-08 04:29:10.000 067 14305.43 404.90 54589.32 88888.00 2021-03-08 04:29:11.000 067 14303.48 402.84 54590.35 88888.00 2021-03-08 04:29:12.000 067 14303.42 402.59 54590.42 88888.00 2021-03-08 04:29:13.000 067 14303.82 402.83 54590.15 88888.00 2021-03-08 04:29:14.000 067 14303.32 402.56 54590.44 88888.00 2021-03-08 04:29:15.000 067 14305.72 405.03 54588.16 88888.00 2021-03-08 04:29:16.000 067 14303.51 402.81 54590.38 88888.00 2021-03-08 04:29:17.000 067 14303.59 402.75 54590.49 88888.00 2021-03-08 04:29:18.000 067 14303.51 402.95 54590.49 88888.00 2021-03-08 04:29:19.000 067 14303.37 402.68 54590.55 88888.00 2021-03-08 04:29:20.000 067 14303.45 402.75 54590.46 88888.00 2021-03-08 04:29:21.000 067 14303.50 402.94 54590.43 88888.00 2021-03-08 04:29:22.000 067 14303.41 402.85 54590.47 88888.00 2021-03-08 04:29:23.000 067 14303.34 402.75 54590.55 88888.00 2021-03-08 04:29:24.000 067 14303.38 402.86 54590.59 88888.00 2021-03-08 04:29:25.000 067 14303.69 402.89 54590.49 88888.00 2021-03-08 04:29:26.000 067 14303.55 403.19 54590.06 88888.00 2021-03-08 04:29:27.000 067 14303.64 402.94 54590.49 88888.00 2021-03-08 04:29:28.000 067 14303.50 403.05 54590.56 88888.00 2021-03-08 04:29:29.000 067 14303.54 402.89 54590.55 88888.00 2021-03-08 04:29:30.000 067 14303.57 403.04 54590.55 88888.00 2021-03-08 04:29:31.000 067 14303.62 403.01 54590.36 88888.00 2021-03-08 04:29:32.000 067 14303.63 403.13 54590.52 88888.00 2021-03-08 04:29:33.000 067 14303.56 403.12 54590.49 88888.00 2021-03-08 04:29:34.000 067 14303.54 403.05 54590.42 88888.00 2021-03-08 04:29:35.000 067 14303.52 402.75 54590.54 88888.00 2021-03-08 04:29:36.000 067 14303.63 403.05 54590.46 88888.00 2021-03-08 04:29:37.000 067 14303.57 403.00 54590.25 88888.00 2021-03-08 04:29:38.000 067 14303.54 403.09 54590.49 88888.00 2021-03-08 04:29:39.000 067 14303.47 403.04 54590.59 88888.00 2021-03-08 04:29:40.000 067 14305.71 405.26 54588.27 88888.00 2021-03-08 04:29:41.000 067 14303.47 402.85 54590.60 88888.00 2021-03-08 04:29:42.000 067 14303.37 402.91 54590.61 88888.00 2021-03-08 04:29:43.000 067 14303.42 403.45 54590.67 88888.00 2021-03-08 04:29:44.000 067 14303.40 403.31 54590.59 88888.00 2021-03-08 04:29:45.000 067 14303.57 403.01 54590.64 88888.00 2021-03-08 04:29:46.000 067 14305.72 405.37 54588.24 88888.00 2021-03-08 04:29:47.000 067 14303.35 403.15 54590.80 88888.00 2021-03-08 04:29:48.000 067 14303.38 403.12 54590.68 88888.00 2021-03-08 04:29:49.000 067 14303.73 402.98 54590.67 88888.00 2021-03-08 04:29:50.000 067 14303.56 403.08 54590.72 88888.00 2021-03-08 04:29:51.000 067 14303.91 403.00 54590.49 88888.00 2021-03-08 04:29:52.000 067 14303.36 403.33 54590.51 88888.00 2021-03-08 04:29:53.000 067 14303.39 403.35 54590.75 88888.00 2021-03-08 04:29:54.000 067 14303.39 403.13 54590.63 88888.00 2021-03-08 04:29:55.000 067 14303.35 403.02 54590.80 88888.00 2021-03-08 04:29:56.000 067 14303.49 402.99 54590.85 88888.00 2021-03-08 04:29:57.000 067 14303.61 402.97 54590.74 88888.00 2021-03-08 04:29:58.000 067 14303.43 403.12 54590.77 88888.00 2021-03-08 04:29:59.000 067 14303.45 403.14 54590.81 88888.00 2021-03-08 04:30:00.000 067 14303.34 403.12 54590.61 88888.00 2021-03-08 04:30:01.000 067 14303.46 403.12 54590.66 88888.00 2021-03-08 04:30:02.000 067 14303.36 403.07 54590.70 88888.00 2021-03-08 04:30:03.000 067 14303.46 403.35 54590.64 88888.00 2021-03-08 04:30:04.000 067 14303.40 403.41 54590.84 88888.00 2021-03-08 04:30:05.000 067 14303.42 403.50 54590.76 88888.00 2021-03-08 04:30:06.000 067 14303.32 403.21 54590.70 88888.00 2021-03-08 04:30:07.000 067 14303.46 403.43 54590.68 88888.00 2021-03-08 04:30:08.000 067 14305.76 405.70 54588.39 88888.00 2021-03-08 04:30:09.000 067 14303.35 403.29 54590.72 88888.00 2021-03-08 04:30:10.000 067 14305.78 405.51 54588.28 88888.00 2021-03-08 04:30:11.000 067 14303.43 403.29 54590.79 88888.00 2021-03-08 04:30:12.000 067 14303.37 403.32 54590.75 88888.00 2021-03-08 04:30:13.000 067 14303.69 403.40 54590.72 88888.00 2021-03-08 04:30:14.000 067 14303.35 403.36 54590.82 88888.00 2021-03-08 04:30:15.000 067 14303.34 403.53 54590.80 88888.00 2021-03-08 04:30:16.000 067 14305.65 405.54 54588.39 88888.00 2021-03-08 04:30:17.000 067 14304.76 405.77 54590.65 88888.00 2021-03-08 04:30:18.000 067 14303.29 403.42 54590.67 88888.00 2021-03-08 04:30:19.000 067 14303.20 403.30 54590.67 88888.00 2021-03-08 04:30:20.000 067 14303.28 403.30 54590.78 88888.00 2021-03-08 04:30:21.000 067 14303.30 403.18 54590.70 88888.00 2021-03-08 04:30:22.000 067 14303.35 403.43 54590.67 88888.00 2021-03-08 04:30:23.000 067 14303.44 403.43 54590.30 88888.00 2021-03-08 04:30:24.000 067 14303.27 403.32 54590.68 88888.00 2021-03-08 04:30:25.000 067 14303.25 403.56 54590.62 88888.00 2021-03-08 04:30:26.000 067 14303.23 403.45 54590.52 88888.00 2021-03-08 04:30:27.000 067 14303.32 403.24 54590.58 88888.00 2021-03-08 04:30:28.000 067 14303.38 403.25 54590.61 88888.00 2021-03-08 04:30:29.000 067 14303.33 403.19 54590.74 88888.00 2021-03-08 04:30:30.000 067 14303.22 403.26 54590.63 88888.00 2021-03-08 04:30:31.000 067 14303.32 403.20 54590.61 88888.00 2021-03-08 04:30:32.000 067 14305.60 405.71 54588.21 88888.00 2021-03-08 04:30:33.000 067 14303.37 403.35 54590.58 88888.00 2021-03-08 04:30:34.000 067 14305.64 405.89 54588.32 88888.00 2021-03-08 04:30:35.000 067 14303.22 403.43 54590.71 88888.00 2021-03-08 04:30:36.000 067 14303.32 403.30 54590.61 88888.00 2021-03-08 04:30:37.000 067 14303.19 403.22 54590.62 88888.00 2021-03-08 04:30:38.000 067 14303.30 403.50 54590.65 88888.00 2021-03-08 04:30:39.000 067 14303.33 403.44 54590.63 88888.00 2021-03-08 04:30:40.000 067 14303.33 403.29 54590.59 88888.00 2021-03-08 04:30:41.000 067 14303.19 403.24 54590.75 88888.00 2021-03-08 04:30:42.000 067 14305.72 405.83 54588.41 88888.00 2021-03-08 04:30:43.000 067 14303.44 403.50 54590.72 88888.00 2021-03-08 04:30:44.000 067 14303.32 403.28 54590.68 88888.00 2021-03-08 04:30:45.000 067 14303.45 403.34 54590.67 88888.00 2021-03-08 04:30:46.000 067 14303.05 403.38 54590.74 88888.00 2021-03-08 04:30:47.000 067 14302.97 403.44 54590.56 88888.00 2021-03-08 04:30:48.000 067 14305.50 405.64 54588.23 88888.00 2021-03-08 04:30:49.000 067 14303.31 403.45 54590.47 88888.00 2021-03-08 04:30:50.000 067 14303.08 403.32 54590.65 88888.00 2021-03-08 04:30:51.000 067 14303.10 403.33 54590.74 88888.00 2021-03-08 04:30:52.000 067 14303.18 403.32 54590.60 88888.00 2021-03-08 04:30:53.000 067 14303.29 403.15 54590.88 88888.00 2021-03-08 04:30:54.000 067 14303.23 403.34 54590.67 88888.00 2021-03-08 04:30:55.000 067 14303.16 403.31 54590.64 88888.00 2021-03-08 04:30:56.000 067 14303.10 403.27 54590.76 88888.00 2021-03-08 04:30:57.000 067 14303.21 403.50 54590.61 88888.00 2021-03-08 04:30:58.000 067 14303.08 403.35 54590.51 88888.00 2021-03-08 04:30:59.000 067 14303.16 403.48 54590.62 88888.00 2021-03-08 04:31:00.000 067 14304.95 403.24 54587.35 88888.00 2021-03-08 04:31:01.000 067 14305.22 405.58 54588.48 88888.00 2021-03-08 04:31:02.000 067 14302.99 403.26 54590.64 88888.00 2021-03-08 04:31:03.000 067 14303.09 403.72 54590.58 88888.00 2021-03-08 04:31:04.000 067 14302.94 403.17 54590.61 88888.00 2021-03-08 04:31:05.000 067 14303.00 403.17 54590.64 88888.00 2021-03-08 04:31:06.000 067 14302.81 403.26 54590.75 88888.00 2021-03-08 04:31:07.000 067 14305.27 405.46 54588.29 88888.00 2021-03-08 04:31:08.000 067 14305.32 405.74 54588.20 88888.00 2021-03-08 04:31:09.000 067 14302.99 403.27 54590.54 88888.00 2021-03-08 04:31:10.000 067 14302.99 403.59 54590.60 88888.00 2021-03-08 04:31:11.000 067 14302.97 403.16 54590.59 88888.00 2021-03-08 04:31:12.000 067 14302.91 403.20 54590.57 88888.00 2021-03-08 04:31:13.000 067 14302.62 403.26 54590.52 88888.00 2021-03-08 04:31:14.000 067 14302.94 403.19 54590.55 88888.00 2021-03-08 04:31:15.000 067 14302.89 403.07 54590.67 88888.00 2021-03-08 04:31:16.000 067 14302.89 403.00 54590.57 88888.00 2021-03-08 04:31:17.000 067 14303.10 403.43 54590.63 88888.00 2021-03-08 04:31:18.000 067 14302.92 403.63 54590.52 88888.00 2021-03-08 04:31:19.000 067 14302.82 403.01 54590.61 88888.00 2021-03-08 04:31:20.000 067 14302.87 403.38 54590.56 88888.00 2021-03-08 04:31:21.000 067 14302.76 403.10 54590.51 88888.00 2021-03-08 04:31:22.000 067 14302.95 403.14 54590.54 88888.00 2021-03-08 04:31:23.000 067 14302.92 403.68 54590.64 88888.00 2021-03-08 04:31:24.000 067 14302.86 403.10 54590.61 88888.00 2021-03-08 04:31:25.000 067 14302.81 403.13 54590.67 88888.00 2021-03-08 04:31:26.000 067 14302.91 403.05 54590.65 88888.00 2021-03-08 04:31:27.000 067 14302.86 403.00 54590.64 88888.00 2021-03-08 04:31:28.000 067 14302.89 403.18 54590.59 88888.00 2021-03-08 04:31:29.000 067 14303.05 403.18 54590.59 88888.00 2021-03-08 04:31:30.000 067 14303.25 403.17 54590.51 88888.00 2021-03-08 04:31:31.000 067 14302.76 403.12 54590.50 88888.00 2021-03-08 04:31:32.000 067 14302.81 403.29 54590.50 88888.00 2021-03-08 04:31:33.000 067 14305.60 403.68 54588.19 88888.00 2021-03-08 04:31:34.000 067 14302.84 404.44 54590.49 88888.00 2021-03-08 04:31:35.000 067 14302.87 402.90 54590.43 88888.00 2021-03-08 04:31:36.000 067 14302.83 403.01 54590.52 88888.00 2021-03-08 04:31:37.000 067 14302.78 402.88 54590.51 88888.00 2021-03-08 04:31:38.000 067 14302.82 403.06 54590.54 88888.00 2021-03-08 04:31:39.000 067 14305.20 405.38 54588.45 88888.00 2021-03-08 04:31:40.000 067 14302.75 403.02 54590.49 88888.00 2021-03-08 04:31:41.000 067 14302.81 402.95 54590.51 88888.00 2021-03-08 04:31:42.000 067 14302.82 403.08 54590.50 88888.00 2021-03-08 04:31:43.000 067 14302.95 402.98 54590.45 88888.00 2021-03-08 04:31:44.000 067 14302.86 403.32 54590.30 88888.00 2021-03-08 04:31:45.000 067 14303.15 403.35 54590.55 88888.00 2021-03-08 04:31:46.000 067 14302.69 403.02 54590.44 88888.00 2021-03-08 04:31:47.000 067 14302.79 402.82 54590.46 88888.00 2021-03-08 04:31:48.000 067 14302.91 403.06 54590.53 88888.00 2021-03-08 04:31:49.000 067 14306.25 403.20 54588.15 88888.00 2021-03-08 04:31:50.000 067 14303.86 405.19 54590.54 88888.00 2021-03-08 04:31:51.000 067 14302.74 402.94 54590.61 88888.00 2021-03-08 04:31:52.000 067 14302.76 403.30 54590.55 88888.00 2021-03-08 04:31:53.000 067 14303.24 402.96 54590.21 88888.00 2021-03-08 04:31:54.000 067 14302.77 402.75 54590.40 88888.00 2021-03-08 04:31:55.000 067 14305.08 405.28 54588.12 88888.00 2021-03-08 04:31:56.000 067 14302.71 402.96 54590.50 88888.00 2021-03-08 04:31:57.000 067 14302.83 402.99 54590.04 88888.00 2021-03-08 04:31:58.000 067 14302.87 402.90 54590.58 88888.00 2021-03-08 04:31:59.000 067 14302.79 403.06 54590.49 88888.00 2021-03-08 04:32:00.000 067 14302.82 403.00 54590.53 88888.00 2021-03-08 04:32:01.000 067 14302.64 402.85 54590.47 88888.00 2021-03-08 04:32:02.000 067 14303.06 402.99 54590.32 88888.00 2021-03-08 04:32:03.000 067 14302.88 402.76 54590.35 88888.00 2021-03-08 04:32:04.000 067 14303.02 403.37 54590.18 88888.00 2021-03-08 04:32:05.000 067 14302.81 403.20 54590.45 88888.00 2021-03-08 04:32:06.000 067 14302.82 402.88 54590.46 88888.00 2021-03-08 04:32:07.000 067 14302.69 402.99 54590.35 88888.00 2021-03-08 04:32:08.000 067 14303.25 402.83 54590.39 88888.00 2021-03-08 04:32:09.000 067 14304.10 402.63 54588.16 88888.00 2021-03-08 04:32:10.000 067 14302.79 405.22 54590.15 88888.00 2021-03-08 04:32:11.000 067 14302.73 403.06 54590.49 88888.00 2021-03-08 04:32:12.000 067 14302.89 402.88 54590.42 88888.00 2021-03-08 04:32:13.000 067 14302.74 402.90 54590.42 88888.00 2021-03-08 04:32:14.000 067 14302.78 402.81 54590.49 88888.00 2021-03-08 04:32:15.000 067 14302.85 402.94 54590.28 88888.00 2021-03-08 04:32:16.000 067 14302.81 403.03 54590.49 88888.00 2021-03-08 04:32:17.000 067 14302.86 403.07 54590.48 88888.00 2021-03-08 04:32:18.000 067 14302.87 402.81 54590.37 88888.00 2021-03-08 04:32:19.000 067 14302.75 403.07 54590.28 88888.00 2021-03-08 04:32:20.000 067 14305.16 405.29 54589.26 88888.00 2021-03-08 04:32:21.000 067 14302.89 402.81 54590.42 88888.00 2021-03-08 04:32:22.000 067 14302.83 402.73 54590.64 88888.00 2021-03-08 04:32:23.000 067 14302.88 402.73 54590.36 88888.00 2021-03-08 04:32:24.000 067 14302.93 402.87 54590.40 88888.00 2021-03-08 04:32:25.000 067 14305.39 405.25 54587.95 88888.00 2021-03-08 04:32:26.000 067 14302.87 402.68 54590.42 88888.00 2021-03-08 04:32:27.000 067 14302.79 403.00 54590.40 88888.00 2021-03-08 04:32:28.000 067 14302.75 402.69 54590.28 88888.00 2021-03-08 04:32:29.000 067 14302.83 402.89 54590.33 88888.00 2021-03-08 04:32:30.000 067 14302.80 403.20 54590.36 88888.00 2021-03-08 04:32:31.000 067 14302.74 402.67 54590.42 88888.00 2021-03-08 04:32:32.000 067 14302.86 402.63 54590.31 88888.00 2021-03-08 04:32:33.000 067 14302.80 402.73 54590.16 88888.00 2021-03-08 04:32:34.000 067 14303.12 402.87 54590.36 88888.00 2021-03-08 04:32:35.000 067 14303.00 402.52 54590.30 88888.00 2021-03-08 04:32:36.000 067 14305.96 406.10 54588.03 88888.00 2021-03-08 04:32:37.000 067 14303.88 404.99 54590.40 88888.00 2021-03-08 04:32:38.000 067 14303.04 402.62 54590.30 88888.00 2021-03-08 04:32:39.000 067 14302.90 402.66 54590.34 88888.00 2021-03-08 04:32:40.000 067 14302.98 402.45 54590.42 88888.00 2021-03-08 04:32:41.000 067 14303.11 402.70 54590.36 88888.00 2021-03-08 04:32:42.000 067 14305.16 404.96 54588.10 88888.00 2021-03-08 04:32:43.000 067 14302.78 402.70 54590.30 88888.00 2021-03-08 04:32:44.000 067 14302.96 402.62 54590.33 88888.00 2021-03-08 04:32:45.000 067 14302.97 402.54 54590.37 88888.00 2021-03-08 04:32:46.000 067 14302.81 402.92 54590.34 88888.00 2021-03-08 04:32:47.000 067 14302.92 402.65 54590.37 88888.00 2021-03-08 04:32:48.000 067 14302.99 402.61 54590.39 88888.00 2021-03-08 04:32:49.000 067 14302.90 402.91 54590.33 88888.00 2021-03-08 04:32:50.000 067 14302.60 402.48 54589.99 88888.00 2021-03-08 04:32:51.000 067 14302.81 402.67 54590.38 88888.00 2021-03-08 04:32:52.000 067 14302.97 402.82 54590.34 88888.00 2021-03-08 04:32:53.000 067 14302.85 402.58 54590.44 88888.00 2021-03-08 04:32:54.000 067 14302.87 402.91 54590.36 88888.00 2021-03-08 04:32:55.000 067 14302.97 402.81 54590.33 88888.00 2021-03-08 04:32:56.000 067 14302.87 402.74 54590.28 88888.00 2021-03-08 04:32:57.000 067 14302.85 402.72 54590.34 88888.00 2021-03-08 04:32:58.000 067 14302.81 402.77 54590.26 88888.00 2021-03-08 04:32:59.000 067 14302.81 402.61 54590.44 88888.00 2021-03-08 04:33:00.000 067 14302.91 402.72 54590.38 88888.00 2021-03-08 04:33:01.000 067 14303.02 402.75 54590.36 88888.00 2021-03-08 04:33:02.000 067 14302.92 403.05 54590.42 88888.00 2021-03-08 04:33:03.000 067 14302.94 402.63 54590.40 88888.00 2021-03-08 04:33:04.000 067 14302.97 402.67 54590.02 88888.00 2021-03-08 04:33:05.000 067 14303.07 402.93 54590.31 88888.00 2021-03-08 04:33:06.000 067 14303.04 402.79 54590.23 88888.00 2021-03-08 04:33:07.000 067 14305.27 405.02 54588.05 88888.00 2021-03-08 04:33:08.000 067 14302.93 402.80 54590.02 88888.00 2021-03-08 04:33:09.000 067 14302.94 402.51 54590.35 88888.00 2021-03-08 04:33:10.000 067 14303.02 403.25 54590.09 88888.00 2021-03-08 04:33:11.000 067 14303.01 402.56 54590.35 88888.00 2021-03-08 04:33:12.000 067 14302.88 402.64 54590.31 88888.00 2021-03-08 04:33:13.000 067 14305.17 405.01 54587.91 88888.00 2021-03-08 04:33:14.000 067 14303.00 402.86 54590.33 88888.00 2021-03-08 04:33:15.000 067 14302.94 402.87 54590.25 88888.00 2021-03-08 04:33:16.000 067 14303.00 402.75 54590.34 88888.00 2021-03-08 04:33:17.000 067 14303.09 402.75 54590.25 88888.00 2021-03-08 04:33:18.000 067 14302.84 402.68 54590.36 88888.00 2021-03-08 04:33:19.000 067 14302.91 402.77 54590.36 88888.00 2021-03-08 04:33:20.000 067 14303.05 403.14 54590.19 88888.00 2021-03-08 04:33:21.000 067 14303.08 402.58 54590.24 88888.00 2021-03-08 04:33:22.000 067 14303.20 402.80 54590.40 88888.00 2021-03-08 04:33:23.000 067 14302.91 402.76 54590.35 88888.00 2021-03-08 04:33:24.000 067 14302.97 402.75 54590.32 88888.00 2021-03-08 04:33:25.000 067 14302.87 402.89 54590.27 88888.00 2021-03-08 04:33:26.000 067 14302.91 402.74 54590.35 88888.00 2021-03-08 04:33:27.000 067 14304.24 402.93 54586.70 88888.00 2021-03-08 04:33:28.000 067 14305.13 405.20 54588.09 88888.00 2021-03-08 04:33:29.000 067 14302.90 402.73 54590.40 88888.00 2021-03-08 04:33:30.000 067 14302.81 402.52 54590.20 88888.00 2021-03-08 04:33:31.000 067 14302.80 402.75 54590.24 88888.00 2021-03-08 04:33:32.000 067 14302.92 402.86 54590.26 88888.00 2021-03-08 04:33:33.000 067 14303.16 402.77 54590.42 88888.00 2021-03-08 04:33:34.000 067 14305.25 405.30 54588.18 88888.00 2021-03-08 04:33:35.000 067 14303.01 402.81 54590.22 88888.00 2021-03-08 04:33:36.000 067 14302.84 402.83 54590.39 88888.00 2021-03-08 04:33:37.000 067 14303.00 402.87 54590.43 88888.00 2021-03-08 04:33:38.000 067 14302.82 402.80 54590.29 88888.00 2021-03-08 04:33:39.000 067 14302.79 402.70 54590.28 88888.00 2021-03-08 04:33:40.000 067 14302.92 402.81 54590.52 88888.00 2021-03-08 04:33:41.000 067 14302.86 402.74 54590.32 88888.00 2021-03-08 04:33:42.000 067 14303.03 402.94 54590.40 88888.00 2021-03-08 04:33:43.000 067 14302.90 402.82 54589.53 88888.00 2021-03-08 04:33:44.000 067 14305.22 405.07 54589.35 88888.00 2021-03-08 04:33:45.000 067 14302.99 403.21 54590.32 88888.00 2021-03-08 04:33:46.000 067 14303.05 403.03 54590.29 88888.00 2021-03-08 04:33:47.000 067 14302.89 402.82 54590.09 88888.00 2021-03-08 04:33:48.000 067 14302.96 402.70 54590.37 88888.00 2021-03-08 04:33:49.000 067 14302.98 402.78 54590.26 88888.00 2021-03-08 04:33:50.000 067 14302.90 402.69 54590.35 88888.00 2021-03-08 04:33:51.000 067 14302.96 402.79 54590.11 88888.00 2021-03-08 04:33:52.000 067 14302.91 402.85 54590.11 88888.00 2021-03-08 04:33:53.000 067 14302.81 402.75 54590.44 88888.00 2021-03-08 04:33:54.000 067 14302.84 402.77 54590.43 88888.00 2021-03-08 04:33:55.000 067 14303.00 402.85 54590.29 88888.00 2021-03-08 04:33:56.000 067 14302.87 402.82 54590.40 88888.00 2021-03-08 04:33:57.000 067 14303.25 402.66 54590.36 88888.00 2021-03-08 04:33:58.000 067 14302.94 402.80 54590.45 88888.00 2021-03-08 04:33:59.000 067 14305.20 405.14 54588.04 88888.00 2021-03-08 04:34:00.000 067 14303.13 402.99 54590.41 88888.00 2021-03-08 04:34:01.000 067 14303.00 402.83 54590.28 88888.00 2021-03-08 04:34:02.000 067 14303.02 403.31 54590.38 88888.00 2021-03-08 04:34:03.000 067 14302.90 402.93 54590.51 88888.00 2021-03-08 04:34:04.000 067 14302.94 402.94 54590.44 88888.00 2021-03-08 04:34:05.000 067 14305.43 405.07 54588.06 88888.00 2021-03-08 04:34:06.000 067 14303.19 402.87 54590.21 88888.00 2021-03-08 04:34:07.000 067 14302.93 402.94 54590.47 88888.00 2021-03-08 04:34:08.000 067 14303.04 402.90 54590.53 88888.00 2021-03-08 04:34:09.000 067 14303.16 402.81 54590.41 88888.00 2021-03-08 04:34:10.000 067 14303.25 402.87 54590.33 88888.00 2021-03-08 04:34:11.000 067 14303.18 402.88 54590.20 88888.00 2021-03-08 04:34:12.000 067 14303.59 403.42 54590.48 88888.00 2021-03-08 04:34:13.000 067 14303.24 403.00 54590.60 88888.00 2021-03-08 04:34:14.000 067 14303.35 402.99 54590.57 88888.00 2021-03-08 04:34:15.000 067 14303.30 402.97 54590.50 88888.00 2021-03-08 04:34:16.000 067 14303.18 402.89 54590.44 88888.00 2021-03-08 04:34:17.000 067 14303.73 403.33 54590.46 88888.00 2021-03-08 04:34:18.000 067 14303.20 403.14 54590.22 88888.00 2021-03-08 04:34:19.000 067 14305.62 405.40 54588.20 88888.00 2021-03-08 04:34:20.000 067 14303.35 403.35 54590.40 88888.00 2021-03-08 04:34:21.000 067 14303.37 403.29 54590.42 88888.00 2021-03-08 04:34:22.000 067 14303.24 403.23 54590.46 88888.00 2021-03-08 04:34:23.000 067 14303.42 403.21 54590.44 88888.00 2021-03-08 04:34:24.000 067 14303.28 403.34 54590.39 88888.00 2021-03-08 04:34:25.000 067 14305.72 405.45 54588.13 88888.00 2021-03-08 04:34:26.000 067 14303.41 403.57 54590.50 88888.00 2021-03-08 04:34:27.000 067 14303.41 403.19 54590.42 88888.00 2021-03-08 04:34:28.000 067 14303.39 403.28 54590.54 88888.00 2021-03-08 04:34:29.000 067 14303.43 403.36 54590.47 88888.00 2021-03-08 04:34:30.000 067 14303.54 403.24 54590.44 88888.00 2021-03-08 04:34:31.000 067 14303.38 403.35 54590.67 88888.00 2021-03-08 04:34:32.000 067 14303.46 403.38 54590.46 88888.00 2021-03-08 04:34:33.000 067 14303.43 403.22 54590.42 88888.00 2021-03-08 04:34:34.000 067 14303.44 403.56 54590.38 88888.00 2021-03-08 04:34:35.000 067 14303.34 403.19 54590.42 88888.00 2021-03-08 04:34:36.000 067 14303.57 403.33 54590.55 88888.00 2021-03-08 04:34:37.000 067 14303.74 403.85 54590.42 88888.00 2021-03-08 04:34:38.000 067 14303.50 403.48 54590.38 88888.00 2021-03-08 04:34:39.000 067 14303.61 403.21 54590.59 88888.00 2021-03-08 04:34:40.000 067 14303.36 403.26 54590.48 88888.00 2021-03-08 04:34:41.000 067 14303.35 403.51 54590.63 88888.00 2021-03-08 04:34:42.000 067 14303.44 403.47 54590.63 88888.00 2021-03-08 04:34:43.000 067 14303.34 403.24 54590.61 88888.00 2021-03-08 04:34:44.000 067 14303.42 403.30 54590.61 88888.00 2021-03-08 04:34:45.000 067 14303.25 403.20 54590.70 88888.00 2021-03-08 04:34:46.000 067 14303.44 403.63 54590.65 88888.00 2021-03-08 04:34:47.000 067 14303.42 403.28 54590.70 88888.00 2021-03-08 04:34:48.000 067 14303.32 403.44 54590.76 88888.00 2021-03-08 04:34:49.000 067 14304.78 403.77 54588.22 88888.00 2021-03-08 04:34:50.000 067 14303.32 405.87 54590.75 88888.00 2021-03-08 04:34:51.000 067 14303.19 403.46 54590.72 88888.00 2021-03-08 04:34:52.000 067 14303.46 404.00 54590.61 88888.00 2021-03-08 04:34:53.000 067 14303.33 403.28 54590.70 88888.00 2021-03-08 04:34:54.000 067 14303.39 403.58 54590.51 88888.00 2021-03-08 04:34:55.000 067 14305.61 405.78 54588.45 88888.00 2021-03-08 04:34:56.000 067 14303.29 403.62 54590.64 88888.00 2021-03-08 04:34:57.000 067 14303.18 403.54 54590.42 88888.00 2021-03-08 04:34:58.000 067 14303.13 403.72 54590.71 88888.00 2021-03-08 04:34:59.000 067 14303.47 403.60 54590.85 88888.00 2021-03-08 04:35:00.000 067 14303.21 403.50 54590.63 88888.00 2021-03-08 04:35:01.000 067 14303.32 403.54 54590.80 88888.00 2021-03-08 04:35:02.000 067 14303.09 404.01 54590.66 88888.00 2021-03-08 04:35:03.000 067 14303.21 403.45 54590.80 88888.00 2021-03-08 04:35:04.000 067 14303.32 403.76 54590.67 88888.00 2021-03-08 04:35:05.000 067 14303.21 403.56 54590.60 88888.00 2021-03-08 04:35:06.000 067 14303.31 403.63 54590.65 88888.00 2021-03-08 04:35:07.000 067 14303.79 403.67 54590.77 88888.00 2021-03-08 04:35:08.000 067 14305.46 406.00 54588.60 88888.00 2021-03-08 04:35:09.000 067 14303.37 403.92 54590.14 88888.00 2021-03-08 04:35:10.000 067 14303.41 403.61 54591.00 88888.00 2021-03-08 04:35:11.000 067 14303.36 403.68 54590.77 88888.00 2021-03-08 04:35:12.000 067 14303.55 404.21 54590.74 88888.00 2021-03-08 04:35:13.000 067 14303.33 403.85 54590.84 88888.00 2021-03-08 04:35:14.000 067 14305.60 405.98 54588.44 88888.00 2021-03-08 04:35:15.000 067 14303.30 403.80 54590.76 88888.00 2021-03-08 04:35:16.000 067 14303.35 403.90 54590.74 88888.00 2021-03-08 04:35:17.000 067 14303.44 403.79 54590.78 88888.00 2021-03-08 04:35:18.000 067 14303.28 403.62 54590.75 88888.00 2021-03-08 04:35:19.000 067 14303.38 404.05 54590.80 88888.00 2021-03-08 04:35:20.000 067 14303.31 403.64 54590.78 88888.00 2021-03-08 04:35:21.000 067 14303.26 403.95 54590.75 88888.00 2021-03-08 04:35:22.000 067 14303.17 403.80 54590.86 88888.00 2021-03-08 04:35:23.000 067 14303.42 403.72 54590.88 88888.00 2021-03-08 04:35:24.000 067 14303.22 404.11 54590.82 88888.00 2021-03-08 04:35:25.000 067 14303.23 403.70 54588.49 88888.00 2021-03-08 04:35:26.000 067 14304.46 405.94 54590.70 88888.00 2021-03-08 04:35:27.000 067 14303.24 403.70 54590.83 88888.00 2021-03-08 04:35:28.000 067 14303.15 404.06 54590.77 88888.00 2021-03-08 04:35:29.000 067 14303.38 404.17 54590.89 88888.00 2021-03-08 04:35:30.000 067 14303.08 403.72 54590.93 88888.00 2021-03-08 04:35:31.000 067 14303.13 404.01 54590.87 88888.00 2021-03-08 04:35:32.000 067 14303.27 403.92 54590.75 88888.00 2021-03-08 04:35:33.000 067 14303.28 403.80 54590.87 88888.00 2021-03-08 04:35:34.000 067 14303.11 403.75 54590.86 88888.00 2021-03-08 04:35:35.000 067 14303.06 403.89 54590.93 88888.00 2021-03-08 04:35:36.000 067 14305.39 406.33 54588.58 88888.00 2021-03-08 04:35:37.000 067 14303.18 404.12 54590.81 88888.00 2021-03-08 04:35:38.000 067 14303.13 403.83 54590.85 88888.00 2021-03-08 04:35:39.000 067 14303.08 403.81 54590.73 88888.00 2021-03-08 04:35:40.000 067 14303.15 403.75 54590.53 88888.00 2021-03-08 04:35:41.000 067 14305.35 406.38 54588.53 88888.00 2021-03-08 04:35:42.000 067 14303.17 403.57 54590.70 88888.00 2021-03-08 04:35:43.000 067 14302.99 404.06 54590.80 88888.00 2021-03-08 04:35:44.000 067 14303.01 403.57 54590.82 88888.00 2021-03-08 04:35:45.000 067 14303.08 403.85 54590.91 88888.00 2021-03-08 04:35:46.000 067 14302.94 403.87 54590.69 88888.00 2021-03-08 04:35:47.000 067 14303.13 404.21 54590.88 88888.00 2021-03-08 04:35:48.000 067 14303.02 403.86 54590.74 88888.00 2021-03-08 04:35:49.000 067 14303.32 403.93 54590.84 88888.00 2021-03-08 04:35:50.000 067 14303.06 403.87 54591.00 88888.00 2021-03-08 04:35:51.000 067 14303.02 403.87 54590.86 88888.00 2021-03-08 04:35:52.000 067 14303.12 403.76 54590.87 88888.00 2021-03-08 04:35:53.000 067 14303.05 403.93 54590.74 88888.00 2021-03-08 04:35:54.000 067 14303.32 403.94 54590.55 88888.00 2021-03-08 04:35:55.000 067 14302.94 403.98 54590.80 88888.00 2021-03-08 04:35:56.000 067 14305.72 403.84 54587.56 88888.00 2021-03-08 04:35:57.000 067 14305.26 406.16 54589.84 88888.00 2021-03-08 04:35:58.000 067 14302.94 403.87 54590.96 88888.00 2021-03-08 04:35:59.000 067 14302.96 403.57 54590.82 88888.00 2021-03-08 04:36:00.000 067 14302.77 403.88 54590.87 88888.00 2021-03-08 04:36:01.000 067 14303.16 404.05 54590.86 88888.00 2021-03-08 04:36:02.000 067 14305.20 405.98 54588.52 88888.00 2021-03-08 04:36:03.000 067 14302.97 403.72 54590.87 88888.00 2021-03-08 04:36:04.000 067 14302.79 403.86 54590.91 88888.00 2021-03-08 04:36:05.000 067 14302.83 403.82 54590.85 88888.00 2021-03-08 04:36:06.000 067 14302.73 404.00 54590.85 88888.00 2021-03-08 04:36:07.000 067 14302.87 403.63 54590.86 88888.00 2021-03-08 04:36:08.000 067 14302.70 404.01 54590.96 88888.00 2021-03-08 04:36:09.000 067 14302.75 403.67 54590.83 88888.00 2021-03-08 04:36:10.000 067 14302.75 403.71 54590.85 88888.00 2021-03-08 04:36:11.000 067 14302.62 403.71 54590.90 88888.00 2021-03-08 04:36:12.000 067 14302.89 403.79 54590.78 88888.00 2021-03-08 04:36:13.000 067 14302.74 403.71 54590.96 88888.00 2021-03-08 04:36:14.000 067 14302.77 403.62 54590.45 88888.00 2021-03-08 04:36:15.000 067 14302.64 403.76 54590.87 88888.00 2021-03-08 04:36:16.000 067 14302.91 403.80 54590.78 88888.00 2021-03-08 04:36:17.000 067 14302.72 403.69 54590.82 88888.00 2021-03-08 04:36:18.000 067 14302.70 403.73 54590.64 88888.00 2021-03-08 04:36:19.000 067 14303.05 403.72 54590.74 88888.00 2021-03-08 04:36:20.000 067 14302.66 403.80 54590.77 88888.00 2021-03-08 04:36:21.000 067 14302.56 403.92 54590.55 88888.00 2021-03-08 04:36:22.000 067 14302.77 403.63 54590.63 88888.00 2021-03-08 04:36:23.000 067 14302.62 403.82 54590.60 88888.00 2021-03-08 04:36:24.000 067 14302.68 403.68 54590.79 88888.00 2021-03-08 04:36:25.000 067 14302.67 403.66 54590.86 88888.00 2021-03-08 04:36:26.000 067 14302.90 403.66 54590.77 88888.00 2021-03-08 04:36:27.000 067 14304.83 406.04 54588.47 88888.00 2021-03-08 04:36:28.000 067 14302.64 403.61 54590.80 88888.00 2021-03-08 04:36:29.000 067 14302.62 404.13 54590.80 88888.00 2021-03-08 04:36:30.000 067 14302.59 403.72 54590.76 88888.00 2021-03-08 04:36:31.000 067 14302.53 403.82 54590.68 88888.00 2021-03-08 04:36:32.000 067 14302.55 403.82 54590.72 88888.00 2021-03-08 04:36:33.000 067 14305.06 405.82 54588.40 88888.00 2021-03-08 04:36:34.000 067 14302.36 403.66 54590.69 88888.00 2021-03-08 04:36:35.000 067 14302.67 403.86 54590.72 88888.00 2021-03-08 04:36:36.000 067 14302.66 403.77 54590.66 88888.00 2021-03-08 04:36:37.000 067 14302.70 403.56 54590.83 88888.00 2021-03-08 04:36:38.000 067 14302.68 403.84 54590.21 88888.00 2021-03-08 04:36:39.000 067 14302.77 404.19 54590.66 88888.00 2021-03-08 04:36:40.000 067 14302.75 403.69 54590.70 88888.00 2021-03-08 04:36:41.000 067 14302.66 403.56 54590.64 88888.00 2021-03-08 04:36:42.000 067 14302.61 403.53 54590.53 88888.00 2021-03-08 04:36:43.000 067 14302.67 403.65 54590.53 88888.00 2021-03-08 04:36:44.000 067 14305.14 406.01 54588.33 88888.00 2021-03-08 04:36:45.000 067 14302.69 403.54 54590.63 88888.00 2021-03-08 04:36:46.000 067 14302.65 403.58 54590.70 88888.00 2021-03-08 04:36:47.000 067 14302.59 403.63 54590.56 88888.00 2021-03-08 04:36:48.000 067 14302.56 403.61 54590.60 88888.00 2021-03-08 04:36:49.000 067 14302.69 403.82 54590.55 88888.00 2021-03-08 04:36:50.000 067 14304.88 406.02 54588.33 88888.00 2021-03-08 04:36:51.000 067 14302.92 403.66 54590.61 88888.00 2021-03-08 04:36:52.000 067 14302.53 403.56 54590.79 88888.00 2021-03-08 04:36:53.000 067 14302.58 403.77 54590.37 88888.00 2021-03-08 04:36:54.000 067 14302.88 403.87 54590.56 88888.00 2021-03-08 04:36:55.000 067 14302.62 403.68 54590.58 88888.00 2021-03-08 04:36:56.000 067 14302.94 404.07 54590.23 88888.00 2021-03-08 04:36:57.000 067 14302.97 404.14 54590.12 88888.00 2021-03-08 04:36:58.000 067 14303.20 404.12 54590.29 88888.00 2021-03-08 04:36:59.000 067 14302.81 404.39 54589.96 88888.00 2021-03-08 04:37:00.000 067 14302.95 404.17 54590.31 88888.00 2021-03-08 04:37:01.000 067 14303.10 404.07 54590.25 88888.00 2021-03-08 04:37:02.000 067 14302.81 404.12 54590.44 88888.00 2021-03-08 04:37:03.000 067 14303.03 404.09 54588.47 88888.00 2021-03-08 04:37:04.000 067 14305.03 406.43 54590.19 88888.00 2021-03-08 04:37:05.000 067 14302.72 404.28 54590.30 88888.00 2021-03-08 04:37:06.000 067 14302.77 404.02 54590.36 88888.00 2021-03-08 04:37:07.000 067 14303.05 404.14 54590.30 88888.00 2021-03-08 04:37:08.000 067 14302.74 404.14 54590.29 88888.00 2021-03-08 04:37:09.000 067 14302.90 404.18 54590.38 88888.00 2021-03-08 04:37:10.000 067 14302.78 404.12 54590.36 88888.00 2021-03-08 04:37:11.000 067 14303.00 404.27 54590.30 88888.00 2021-03-08 04:37:12.000 067 14302.61 404.39 54590.37 88888.00 2021-03-08 04:37:13.000 067 14302.76 404.19 54590.35 88888.00 2021-03-08 04:37:14.000 067 14305.08 406.58 54587.96 88888.00 2021-03-08 04:37:15.000 067 14302.66 404.23 54590.36 88888.00 2021-03-08 04:37:16.000 067 14302.62 404.09 54590.12 88888.00 2021-03-08 04:37:17.000 067 14302.66 404.13 54590.41 88888.00 2021-03-08 04:37:18.000 067 14302.69 404.14 54590.34 88888.00 2021-03-08 04:37:19.000 067 14302.44 403.95 54590.08 88888.00 2021-03-08 04:37:20.000 067 14304.82 406.55 54587.86 88888.00 2021-03-08 04:37:21.000 067 14302.64 404.18 54590.29 88888.00 2021-03-08 04:37:22.000 067 14302.62 404.19 54590.31 88888.00 2021-03-08 04:37:23.000 067 14302.41 404.01 54590.04 88888.00 2021-03-08 04:37:24.000 067 14302.60 404.07 54590.20 88888.00 2021-03-08 04:37:25.000 067 14302.58 404.23 54590.23 88888.00 2021-03-08 04:37:26.000 067 14302.07 403.79 54590.68 88888.00 2021-03-08 04:37:27.000 067 14302.12 403.80 54590.66 88888.00 2021-03-08 04:37:28.000 067 14302.04 403.98 54590.55 88888.00 2021-03-08 04:37:29.000 067 14302.24 404.01 54590.60 88888.00 2021-03-08 04:37:30.000 067 14302.01 403.90 54590.65 88888.00 2021-03-08 04:37:31.000 067 14302.42 403.88 54590.38 88888.00 2021-03-08 04:37:32.000 067 14302.05 403.74 54590.54 88888.00 2021-03-08 04:37:33.000 067 14302.19 403.66 54590.70 88888.00 2021-03-08 04:37:34.000 067 14302.16 403.83 54590.72 88888.00 2021-03-08 04:37:35.000 067 14302.21 403.82 54590.67 88888.00 2021-03-08 04:37:36.000 067 14302.18 403.75 54590.81 88888.00 2021-03-08 04:37:37.000 067 14302.13 403.73 54590.68 88888.00 2021-03-08 04:37:38.000 067 14302.38 403.89 54590.50 88888.00 2021-03-08 04:37:39.000 067 14302.22 403.81 54590.49 88888.00 2021-03-08 04:37:40.000 067 14302.18 403.82 54590.69 88888.00 2021-03-08 04:37:41.000 067 14302.04 403.70 54590.65 88888.00 2021-03-08 04:37:42.000 067 14302.09 403.69 54590.61 88888.00 2021-03-08 04:37:43.000 067 14304.96 405.58 54587.97 88888.00 2021-03-08 04:37:44.000 067 14304.10 406.00 54590.50 88888.00 2021-03-08 04:37:45.000 067 14302.20 404.12 54590.58 88888.00 2021-03-08 04:37:46.000 067 14302.13 403.77 54590.55 88888.00 2021-03-08 04:37:47.000 067 14301.97 403.81 54590.67 88888.00 2021-03-08 04:37:48.000 067 14302.35 403.75 54590.67 88888.00 2021-03-08 04:37:49.000 067 14304.34 405.83 54588.35 88888.00 2021-03-08 04:37:50.000 067 14302.11 403.99 54590.71 88888.00 2021-03-08 04:37:51.000 067 14302.10 403.66 54590.72 88888.00 2021-03-08 04:37:52.000 067 14301.93 403.82 54590.81 88888.00 2021-03-08 04:37:53.000 067 14302.03 403.91 54590.74 88888.00 2021-03-08 04:37:54.000 067 14302.05 403.94 54590.64 88888.00 2021-03-08 04:37:55.000 067 14302.01 403.90 54590.68 88888.00 2021-03-08 04:37:56.000 067 14301.99 403.85 54590.79 88888.00 2021-03-08 04:37:57.000 067 14301.86 403.93 54590.83 88888.00 2021-03-08 04:37:58.000 067 14302.03 403.81 54590.70 88888.00 2021-03-08 04:37:59.000 067 14302.07 403.93 54590.69 88888.00 2021-03-08 04:38:00.000 067 14302.12 403.82 54590.74 88888.00 2021-03-08 04:38:01.000 067 14302.20 403.86 54590.74 88888.00 2021-03-08 04:38:02.000 067 14302.06 403.94 54590.80 88888.00 2021-03-08 04:38:03.000 067 14302.06 404.06 54590.78 88888.00 2021-03-08 04:38:04.000 067 14302.12 403.97 54590.78 88888.00 2021-03-08 04:38:05.000 067 14302.22 403.91 54590.84 88888.00 2021-03-08 04:38:06.000 067 14302.10 404.05 54590.85 88888.00 2021-03-08 04:38:07.000 067 14302.11 403.95 54590.81 88888.00 2021-03-08 04:38:08.000 067 14302.02 404.27 54590.73 88888.00 2021-03-08 04:38:09.000 067 14301.99 404.02 54590.75 88888.00 2021-03-08 04:38:10.000 067 14302.25 404.20 54590.81 88888.00 2021-03-08 04:38:11.000 067 14302.06 404.34 54590.69 88888.00 2021-03-08 04:38:12.000 067 14302.04 404.05 54590.85 88888.00 2021-03-08 04:38:13.000 067 14302.24 404.22 54590.78 88888.00 2021-03-08 04:38:14.000 067 14304.36 406.58 54588.52 88888.00 2021-03-08 04:38:15.000 067 14302.26 403.99 54590.82 88888.00 2021-03-08 04:38:16.000 067 14302.14 404.04 54590.82 88888.00 2021-03-08 04:38:17.000 067 14301.93 404.34 54590.87 88888.00 2021-03-08 04:38:18.000 067 14302.04 404.39 54590.88 88888.00 2021-03-08 04:38:19.000 067 14302.23 404.11 54590.85 88888.00 2021-03-08 04:38:20.000 067 14304.45 406.76 54588.47 88888.00 2021-03-08 04:38:21.000 067 14302.18 404.51 54590.81 88888.00 2021-03-08 04:38:22.000 067 14302.14 404.45 54590.91 88888.00 2021-03-08 04:38:23.000 067 14301.99 404.10 54590.87 88888.00 2021-03-08 04:38:24.000 067 14302.19 404.12 54590.83 88888.00 2021-03-08 04:38:25.000 067 14302.06 404.49 54590.89 88888.00 2021-03-08 04:38:26.000 067 14302.56 404.28 54590.71 88888.00 2021-03-08 04:38:27.000 067 14302.12 404.33 54590.90 88888.00 2021-03-08 04:38:28.000 067 14302.16 404.28 54590.89 88888.00 2021-03-08 04:38:29.000 067 14302.07 404.61 54590.73 88888.00 2021-03-08 04:38:30.000 067 14302.31 404.26 54590.82 88888.00 2021-03-08 04:38:31.000 067 14302.25 404.25 54590.82 88888.00 2021-03-08 04:38:32.000 067 14302.15 404.25 54590.90 88888.00 2021-03-08 04:38:33.000 067 14302.18 404.47 54590.86 88888.00 2021-03-08 04:38:34.000 067 14304.73 407.78 54588.51 88888.00 2021-03-08 04:38:35.000 067 14302.18 405.45 54590.93 88888.00 2021-03-08 04:38:36.000 067 14302.48 404.42 54590.82 88888.00 2021-03-08 04:38:37.000 067 14302.18 404.33 54590.93 88888.00 2021-03-08 04:38:38.000 067 14302.16 404.42 54590.93 88888.00 2021-03-08 04:38:39.000 067 14302.23 404.46 54590.69 88888.00 2021-03-08 04:38:40.000 067 14304.53 406.80 54588.29 88888.00 2021-03-08 04:38:41.000 067 14302.67 404.69 54590.88 88888.00 2021-03-08 04:38:42.000 067 14301.99 404.20 54591.02 88888.00 2021-03-08 04:38:43.000 067 14302.24 404.42 54590.84 88888.00 2021-03-08 04:38:44.000 067 14302.18 404.41 54590.93 88888.00 2021-03-08 04:38:45.000 067 14302.29 404.58 54590.82 88888.00 2021-03-08 04:38:46.000 067 14302.21 404.85 54591.02 88888.00 2021-03-08 04:38:47.000 067 14302.22 404.55 54591.03 88888.00 2021-03-08 04:38:48.000 067 14302.19 404.49 54590.94 88888.00 2021-03-08 04:38:49.000 067 14302.08 404.52 54590.86 88888.00 2021-03-08 04:38:50.000 067 14302.27 404.57 54590.87 88888.00 2021-03-08 04:38:51.000 067 14302.62 405.12 54590.87 88888.00 2021-03-08 04:38:52.000 067 14302.02 404.50 54591.01 88888.00 2021-03-08 04:38:53.000 067 14302.24 404.50 54590.93 88888.00 2021-03-08 04:38:54.000 067 14302.31 404.69 54590.86 88888.00 2021-03-08 04:38:55.000 067 14302.15 404.60 54590.94 88888.00 2021-03-08 04:38:56.000 067 14302.55 404.89 54590.97 88888.00 2021-03-08 04:38:57.000 067 14302.20 404.96 54590.90 88888.00 2021-03-08 04:38:58.000 067 14302.24 404.91 54590.95 88888.00 2021-03-08 04:38:59.000 067 14302.20 404.87 54590.96 88888.00 2021-03-08 04:39:00.000 067 14302.59 405.09 54591.07 88888.00 2021-03-08 04:39:01.000 067 14302.34 404.81 54591.12 88888.00 2021-03-08 04:39:02.000 067 14302.42 405.07 54591.14 88888.00 2021-03-08 04:39:03.000 067 14302.33 405.27 54590.99 88888.00 2021-03-08 04:39:04.000 067 14302.36 405.17 54591.11 88888.00 2021-03-08 04:39:05.000 067 14304.70 407.67 54588.75 88888.00 2021-03-08 04:39:06.000 067 14302.55 405.43 54591.04 88888.00 2021-03-08 04:39:07.000 067 14302.49 405.46 54591.07 88888.00 2021-03-08 04:39:08.000 067 14302.91 405.83 54590.99 88888.00 2021-03-08 04:39:09.000 067 14302.49 405.46 54591.23 88888.00 2021-03-08 04:39:10.000 067 14302.48 405.67 54590.92 88888.00 2021-03-08 04:39:11.000 067 14304.93 407.94 54588.35 88888.00 2021-03-08 04:39:12.000 067 14302.59 406.01 54591.17 88888.00 2021-03-08 04:39:13.000 067 14302.62 405.78 54591.15 88888.00 2021-03-08 04:39:14.000 067 14302.62 405.64 54591.24 88888.00 2021-03-08 04:39:15.000 067 14302.75 405.86 54590.95 88888.00 2021-03-08 04:39:16.000 067 14306.15 405.85 54587.67 88888.00 2021-03-08 04:39:17.000 067 14305.19 407.81 54590.11 88888.00 2021-03-08 04:39:18.000 067 14302.86 405.60 54591.10 88888.00 2021-03-08 04:39:19.000 067 14302.92 405.70 54591.27 88888.00 2021-03-08 04:39:20.000 067 14302.99 405.92 54591.18 88888.00 2021-03-08 04:39:21.000 067 14303.32 405.43 54591.05 88888.00 2021-03-08 04:39:22.000 067 14305.45 407.82 54588.88 88888.00 2021-03-08 04:39:23.000 067 14303.15 405.35 54591.12 88888.00 2021-03-08 04:39:24.000 067 14303.74 405.33 54591.08 88888.00 2021-03-08 04:39:25.000 067 14303.40 405.30 54591.05 88888.00 2021-03-08 04:39:26.000 067 14303.35 405.04 54591.30 88888.00 2021-03-08 04:39:27.000 067 14303.28 404.88 54591.09 88888.00 2021-03-08 04:39:28.000 067 14303.44 404.75 54591.05 88888.00 2021-03-08 04:39:29.000 067 14303.50 404.69 54591.15 88888.00 2021-03-08 04:39:30.000 067 14303.50 404.63 54590.95 88888.00 2021-03-08 04:39:31.000 067 14303.63 404.54 54590.80 88888.00 2021-03-08 04:39:32.000 067 14303.64 404.30 54590.95 88888.00 2021-03-08 04:39:33.000 067 14303.76 404.13 54591.12 88888.00 2021-03-08 04:39:34.000 067 14303.80 403.82 54591.15 88888.00 2021-03-08 04:39:35.000 067 14303.81 403.65 54590.74 88888.00 2021-03-08 04:39:36.000 067 14303.94 403.17 54590.88 88888.00 2021-03-08 04:39:37.000 067 14303.98 403.35 54590.94 88888.00 2021-03-08 04:39:38.000 067 14304.09 403.27 54590.91 88888.00 2021-03-08 04:39:39.000 067 14304.19 403.22 54590.95 88888.00 2021-03-08 04:39:40.000 067 14304.28 403.00 54590.96 88888.00 2021-03-08 04:39:41.000 067 14304.33 402.88 54588.59 88888.00 2021-03-08 04:39:42.000 067 14305.59 404.87 54591.05 88888.00 2021-03-08 04:39:43.000 067 14304.43 403.12 54590.93 88888.00 2021-03-08 04:39:44.000 067 14304.51 402.56 54590.87 88888.00 2021-03-08 04:39:45.000 067 14304.68 402.40 54590.87 88888.00 2021-03-08 04:39:46.000 067 14304.72 402.61 54589.95 88888.00 2021-03-08 04:39:47.000 067 14307.11 404.76 54589.77 88888.00 2021-03-08 04:39:48.000 067 14304.82 402.38 54590.91 88888.00 2021-03-08 04:39:49.000 067 14305.05 402.31 54590.90 88888.00 2021-03-08 04:39:50.000 067 14304.77 402.46 54590.90 88888.00 2021-03-08 04:39:51.000 067 14304.81 402.32 54590.87 88888.00 2021-03-08 04:39:52.000 067 14307.01 404.95 54588.66 88888.00 2021-03-08 04:39:53.000 067 14304.71 402.43 54590.92 88888.00 2021-03-08 04:39:54.000 067 14304.68 402.12 54591.04 88888.00 2021-03-08 04:39:55.000 067 14304.66 402.06 54590.96 88888.00 2021-03-08 04:39:56.000 067 14304.95 402.34 54590.92 88888.00 2021-03-08 04:39:57.000 067 14304.60 402.28 54591.05 88888.00 2021-03-08 04:39:58.000 067 14304.59 402.57 54591.16 88888.00 2021-03-08 04:39:59.000 067 14304.49 402.43 54591.15 88888.00 2021-03-08 04:40:00.000 067 14304.40 402.56 54591.20 88888.00 2021-03-08 04:40:01.000 067 14304.30 402.75 54591.22 88888.00 2021-03-08 04:40:02.000 067 14304.26 402.87 54591.30 88888.00 2021-03-08 04:40:03.000 067 14304.04 403.21 54591.37 88888.00 2021-03-08 04:40:04.000 067 14304.11 403.04 54591.46 88888.00 2021-03-08 04:40:05.000 067 14304.01 403.24 54591.43 88888.00 2021-03-08 04:40:06.000 067 14304.02 403.34 54591.37 88888.00 2021-03-08 04:40:07.000 067 14303.94 403.68 54591.27 88888.00 2021-03-08 04:40:08.000 067 14306.05 405.82 54589.06 88888.00 2021-03-08 04:40:09.000 067 14303.66 403.63 54591.58 88888.00 2021-03-08 04:40:10.000 067 14303.61 403.73 54591.48 88888.00 2021-03-08 04:40:11.000 067 14303.63 403.72 54591.43 88888.00 2021-03-08 04:40:12.000 067 14303.59 403.96 54591.52 88888.00 2021-03-08 04:40:13.000 067 14303.64 404.12 54591.41 88888.00 2021-03-08 04:40:14.000 067 14303.50 403.94 54591.64 88888.00 2021-03-08 04:40:15.000 067 14303.59 404.35 54589.04 88888.00 2021-03-08 04:40:16.000 067 14305.77 406.38 54589.28 88888.00 2021-03-08 04:40:17.000 067 14303.36 404.22 54591.44 88888.00 2021-03-08 04:40:18.000 067 14303.34 404.28 54591.62 88888.00 2021-03-08 04:40:19.000 067 14303.42 404.49 54591.60 88888.00 2021-03-08 04:40:20.000 067 14303.58 404.35 54591.83 88888.00 2021-03-08 04:40:21.000 067 14303.32 404.18 54591.26 88888.00 2021-03-08 04:40:22.000 067 14305.88 406.60 54589.30 88888.00 2021-03-08 04:40:23.000 067 14304.22 407.09 54591.64 88888.00 2021-03-08 04:40:24.000 067 14303.25 404.61 54591.69 88888.00 2021-03-08 04:40:25.000 067 14303.17 404.58 54591.61 88888.00 2021-03-08 04:40:26.000 067 14303.26 404.23 54591.62 88888.00 2021-03-08 04:40:27.000 067 14303.34 404.64 54591.56 88888.00 2021-03-08 04:40:28.000 067 14303.25 404.38 54591.34 88888.00 2021-03-08 04:40:29.000 067 14303.26 404.10 54591.56 88888.00 2021-03-08 04:40:30.000 067 14303.27 404.07 54591.26 88888.00 2021-03-08 04:40:31.000 067 14303.56 404.03 54591.09 88888.00 2021-03-08 04:40:32.000 067 14303.60 404.33 54591.56 88888.00 2021-03-08 04:40:33.000 067 14305.71 406.36 54589.25 88888.00 2021-03-08 04:40:34.000 067 14303.21 403.97 54591.48 88888.00 2021-03-08 04:40:35.000 067 14303.30 403.72 54591.44 88888.00 2021-03-08 04:40:36.000 067 14303.22 403.69 54591.43 88888.00 2021-03-08 04:40:37.000 067 14303.32 403.59 54591.42 88888.00 2021-03-08 04:40:38.000 067 14303.28 403.60 54591.42 88888.00 2021-03-08 04:40:39.000 067 14305.51 405.96 54589.15 88888.00 2021-03-08 04:40:40.000 067 14303.32 403.45 54591.30 88888.00 2021-03-08 04:40:41.000 067 14303.21 403.22 54591.31 88888.00 2021-03-08 04:40:42.000 067 14303.31 403.29 54591.33 88888.00 2021-03-08 04:40:43.000 067 14303.57 403.49 54591.33 88888.00 2021-03-08 04:40:44.000 067 14303.32 403.10 54591.39 88888.00 2021-03-08 04:40:45.000 067 14303.19 402.81 54591.33 88888.00 2021-03-08 04:40:46.000 067 14303.10 402.95 54591.19 88888.00 2021-03-08 04:40:47.000 067 14303.14 403.03 54591.21 88888.00 2021-03-08 04:40:48.000 067 14305.48 405.26 54588.62 88888.00 2021-03-08 04:40:49.000 067 14303.13 402.87 54591.20 88888.00 2021-03-08 04:40:50.000 067 14303.05 402.79 54591.24 88888.00 2021-03-08 04:40:51.000 067 14302.99 402.83 54591.14 88888.00 2021-03-08 04:40:52.000 067 14303.13 402.82 54591.15 88888.00 2021-03-08 04:40:53.000 067 14302.98 402.81 54591.04 88888.00 2021-03-08 04:40:54.000 067 14305.14 405.03 54589.20 88888.00 2021-03-08 04:40:55.000 067 14302.94 402.63 54591.17 88888.00 2021-03-08 04:40:56.000 067 14302.81 402.88 54591.03 88888.00 2021-03-08 04:40:57.000 067 14302.75 402.75 54591.06 88888.00 2021-03-08 04:40:58.000 067 14302.65 402.84 54590.97 88888.00 2021-03-08 04:40:59.000 067 14302.63 402.87 54591.06 88888.00 2021-03-08 04:41:00.000 067 14302.59 402.98 54591.06 88888.00 2021-03-08 04:41:01.000 067 14302.81 402.98 54590.87 88888.00 2021-03-08 04:41:02.000 067 14302.51 403.12 54590.99 88888.00 2021-03-08 04:41:03.000 067 14302.44 402.74 54590.95 88888.00 2021-03-08 04:41:04.000 067 14302.31 402.97 54591.00 88888.00 2021-03-08 04:41:05.000 067 14305.20 406.36 54588.66 88888.00 2021-03-08 04:41:06.000 067 14302.24 405.58 54590.79 88888.00 2021-03-08 04:41:07.000 067 14302.18 403.56 54590.88 88888.00 2021-03-08 04:41:08.000 067 14302.23 403.26 54590.85 88888.00 2021-03-08 04:41:09.000 067 14302.23 403.27 54590.85 88888.00 2021-03-08 04:41:10.000 067 14302.12 403.80 54590.98 88888.00 2021-03-08 04:41:11.000 067 14304.41 406.00 54588.55 88888.00 2021-03-08 04:41:12.000 067 14302.10 403.82 54590.67 88888.00 2021-03-08 04:41:13.000 067 14302.07 403.78 54590.72 88888.00 2021-03-08 04:41:14.000 067 14302.10 404.01 54590.92 88888.00 2021-03-08 04:41:15.000 067 14301.89 404.19 54590.75 88888.00 2021-03-08 04:41:16.000 067 14302.04 404.13 54590.71 88888.00 2021-03-08 04:41:17.000 067 14302.23 404.49 54590.76 88888.00 2021-03-08 04:41:18.000 067 14302.12 404.45 54590.74 88888.00 2021-03-08 04:41:19.000 067 14302.12 404.61 54590.61 88888.00 2021-03-08 04:41:20.000 067 14302.22 404.81 54590.73 88888.00 2021-03-08 04:41:21.000 067 14302.16 404.52 54590.72 88888.00 2021-03-08 04:41:22.000 067 14302.02 404.83 54590.73 88888.00 2021-03-08 04:41:23.000 067 14302.27 404.74 54590.65 88888.00 2021-03-08 04:41:24.000 067 14302.31 404.59 54590.61 88888.00 2021-03-08 04:41:25.000 067 14302.42 404.53 54590.68 88888.00 2021-03-08 04:41:26.000 067 14302.31 404.63 54590.67 88888.00 2021-03-08 04:41:27.000 067 14302.35 404.98 54590.66 88888.00 2021-03-08 04:41:28.000 067 14302.62 404.93 54590.64 88888.00 2021-03-08 04:41:29.000 067 14302.54 404.81 54590.55 88888.00 2021-03-08 04:41:30.000 067 14302.69 404.79 54590.57 88888.00 2021-03-08 04:41:31.000 067 14302.65 404.84 54590.72 88888.00 2021-03-08 04:41:32.000 067 14302.87 404.73 54590.55 88888.00 2021-03-08 04:41:33.000 067 14303.13 404.76 54590.45 88888.00 2021-03-08 04:41:34.000 067 14303.06 404.76 54590.52 88888.00 2021-03-08 04:41:35.000 067 14303.13 404.57 54590.44 88888.00 2021-03-08 04:41:36.000 067 14305.52 406.80 54588.10 88888.00 2021-03-08 04:41:37.000 067 14303.37 404.69 54590.50 88888.00 2021-03-08 04:41:38.000 067 14303.54 404.51 54590.34 88888.00 2021-03-08 04:41:39.000 067 14303.53 404.13 54590.46 88888.00 2021-03-08 04:41:40.000 067 14303.53 404.63 54590.50 88888.00 2021-03-08 04:41:41.000 067 14303.56 404.10 54590.52 88888.00 2021-03-08 04:41:42.000 067 14305.99 406.51 54588.22 88888.00 2021-03-08 04:41:43.000 067 14303.70 404.32 54590.50 88888.00 2021-03-08 04:41:44.000 067 14303.80 404.36 54590.53 88888.00 2021-03-08 04:41:45.000 067 14303.69 404.10 54590.55 88888.00 2021-03-08 04:41:46.000 067 14303.75 404.02 54590.63 88888.00 2021-03-08 04:41:47.000 067 14303.82 404.06 54590.54 88888.00 2021-03-08 04:41:48.000 067 14303.88 404.31 54590.55 88888.00 2021-03-08 04:41:49.000 067 14303.90 404.08 54590.63 88888.00 2021-03-08 04:41:50.000 067 14303.88 404.43 54590.62 88888.00 2021-03-08 04:41:51.000 067 14303.81 404.03 54590.60 88888.00 2021-03-08 04:41:52.000 067 14303.85 404.32 54590.61 88888.00 2021-03-08 04:41:53.000 067 14304.42 404.56 54590.46 88888.00 2021-03-08 04:41:54.000 067 14303.85 404.10 54590.80 88888.00 2021-03-08 04:41:55.000 067 14303.90 404.32 54590.93 88888.00 2021-03-08 04:41:56.000 067 14303.88 404.02 54590.88 88888.00 2021-03-08 04:41:57.000 067 14303.94 403.99 54590.76 88888.00 2021-03-08 04:41:58.000 067 14306.42 406.28 54588.32 88888.00 2021-03-08 04:41:59.000 067 14304.06 404.00 54590.82 88888.00 2021-03-08 04:42:00.000 067 14303.90 404.13 54590.86 88888.00 2021-03-08 04:42:01.000 067 14303.82 404.13 54590.71 88888.00 2021-03-08 04:42:02.000 067 14304.11 404.10 54590.89 88888.00 2021-03-08 04:42:03.000 067 14303.94 404.58 54590.84 88888.00 2021-03-08 04:42:04.000 067 14306.15 406.35 54588.68 88888.00 2021-03-08 04:42:05.000 067 14304.03 404.18 54590.88 88888.00 2021-03-08 04:42:06.000 067 14303.80 404.11 54590.93 88888.00 2021-03-08 04:42:07.000 067 14303.69 404.01 54590.93 88888.00 2021-03-08 04:42:08.000 067 14303.73 404.24 54590.97 88888.00 2021-03-08 04:42:09.000 067 14303.67 404.33 54591.05 88888.00 2021-03-08 04:42:10.000 067 14303.46 404.44 54591.08 88888.00 2021-03-08 04:42:11.000 067 14303.41 404.51 54591.05 88888.00 2021-03-08 04:42:12.000 067 14303.58 404.48 54590.89 88888.00 2021-03-08 04:42:13.000 067 14304.00 404.77 54591.26 88888.00 2021-03-08 04:42:14.000 067 14303.25 404.63 54591.14 88888.00 2021-03-08 04:42:15.000 067 14303.22 405.04 54591.11 88888.00 2021-03-08 04:42:16.000 067 14303.22 404.89 54591.05 88888.00 2021-03-08 04:42:17.000 067 14302.99 405.25 54591.11 88888.00 2021-03-08 04:42:18.000 067 14302.84 405.08 54591.09 88888.00 2021-03-08 04:42:19.000 067 14303.11 405.05 54591.18 88888.00 2021-03-08 04:42:20.000 067 14303.13 405.20 54591.18 88888.00 2021-03-08 04:42:21.000 067 14303.04 405.30 54591.11 88888.00 2021-03-08 04:42:22.000 067 14303.24 405.47 54591.17 88888.00 2021-03-08 04:42:23.000 067 14302.96 405.19 54591.13 88888.00 2021-03-08 04:42:24.000 067 14303.01 405.57 54591.05 88888.00 2021-03-08 04:42:25.000 067 14302.99 405.33 54591.00 88888.00 2021-03-08 04:42:26.000 067 14302.87 405.19 54591.14 88888.00 2021-03-08 04:42:27.000 067 14303.22 405.45 54591.18 88888.00 2021-03-08 04:42:28.000 067 14302.96 405.41 54591.08 88888.00 2021-03-08 04:42:29.000 067 14305.32 407.59 54589.69 88888.00 2021-03-08 04:42:30.000 067 14303.14 405.25 54591.18 88888.00 2021-03-08 04:42:31.000 067 14303.03 405.18 54591.18 88888.00 2021-03-08 04:42:32.000 067 14303.10 405.20 54591.17 88888.00 2021-03-08 04:42:33.000 067 14303.21 405.15 54591.11 88888.00 2021-03-08 04:42:34.000 067 14305.41 407.40 54588.80 88888.00 2021-03-08 04:42:35.000 067 14303.27 404.95 54591.02 88888.00 2021-03-08 04:42:36.000 067 14303.23 405.01 54591.24 88888.00 2021-03-08 04:42:37.000 067 14303.40 404.93 54591.18 88888.00 2021-03-08 04:42:38.000 067 14303.53 404.87 54591.18 88888.00 2021-03-08 04:42:39.000 067 14303.62 404.86 54591.08 88888.00 2021-03-08 04:42:40.000 067 14306.86 406.61 54588.66 88888.00 2021-03-08 04:42:41.000 067 14305.28 407.29 54591.22 88888.00 2021-03-08 04:42:42.000 067 14303.65 404.96 54591.01 88888.00 2021-03-08 04:42:43.000 067 14303.55 404.82 54591.12 88888.00 2021-03-08 04:42:44.000 067 14303.88 404.83 54591.13 88888.00 2021-03-08 04:42:45.000 067 14303.78 404.69 54590.73 88888.00 2021-03-08 04:42:46.000 067 14306.13 407.15 54588.83 88888.00 2021-03-08 04:42:47.000 067 14304.04 404.89 54591.25 88888.00 2021-03-08 04:42:48.000 067 14303.78 404.62 54591.15 88888.00 2021-03-08 04:42:49.000 067 14303.94 404.55 54591.23 88888.00 2021-03-08 04:42:50.000 067 14304.26 404.69 54591.16 88888.00 2021-03-08 04:42:51.000 067 14303.89 404.87 54591.19 88888.00 2021-03-08 04:42:52.000 067 14303.90 404.76 54591.02 88888.00 2021-03-08 04:42:53.000 067 14303.91 404.55 54591.23 88888.00 2021-03-08 04:42:54.000 067 14303.95 404.71 54591.31 88888.00 2021-03-08 04:42:55.000 067 14304.05 404.71 54591.34 88888.00 2021-03-08 04:42:56.000 067 14303.95 404.70 54591.30 88888.00 2021-03-08 04:42:57.000 067 14304.18 404.59 54591.19 88888.00 2021-03-08 04:42:58.000 067 14304.01 404.59 54591.36 88888.00 2021-03-08 04:42:59.000 067 14303.82 404.55 54591.41 88888.00 2021-03-08 04:43:00.000 067 14303.88 404.76 54591.40 88888.00 2021-03-08 04:43:01.000 067 14303.94 404.93 54591.59 88888.00 2021-03-08 04:43:02.000 067 14303.72 404.46 54591.35 88888.00 2021-03-08 04:43:03.000 067 14303.86 404.62 54591.35 88888.00 2021-03-08 04:43:04.000 067 14303.58 405.01 54589.17 88888.00 2021-03-08 04:43:05.000 067 14304.80 407.15 54591.37 88888.00 2021-03-08 04:43:06.000 067 14303.48 404.78 54591.41 88888.00 2021-03-08 04:43:07.000 067 14303.25 404.74 54591.49 88888.00 2021-03-08 04:43:08.000 067 14303.25 404.83 54591.55 88888.00 2021-03-08 04:43:09.000 067 14303.53 405.22 54591.53 88888.00 2021-03-08 04:43:10.000 067 14303.30 405.14 54591.54 88888.00 2021-03-08 04:43:11.000 067 14303.06 405.14 54591.61 88888.00 2021-03-08 04:43:12.000 067 14303.31 405.39 54591.57 88888.00 2021-03-08 04:43:13.000 067 14302.95 405.39 54591.70 88888.00 2021-03-08 04:43:14.000 067 14303.01 405.24 54591.63 88888.00 2021-03-08 04:43:15.000 067 14305.31 407.46 54589.28 88888.00 2021-03-08 04:43:16.000 067 14302.87 405.10 54591.63 88888.00 2021-03-08 04:43:17.000 067 14303.20 404.96 54591.62 88888.00 2021-03-08 04:43:18.000 067 14302.94 405.22 54591.69 88888.00 2021-03-08 04:43:19.000 067 14303.07 405.50 54591.64 88888.00 2021-03-08 04:43:20.000 067 14302.95 405.34 54591.53 88888.00 2021-03-08 04:43:21.000 067 14305.18 407.52 54589.45 88888.00 2021-03-08 04:43:22.000 067 14302.89 405.20 54591.61 88888.00 2021-03-08 04:43:23.000 067 14302.79 405.24 54591.65 88888.00 2021-03-08 04:43:24.000 067 14303.13 404.95 54591.68 88888.00 2021-03-08 04:43:25.000 067 14302.88 405.19 54591.62 88888.00 2021-03-08 04:43:26.000 067 14302.75 405.13 54591.72 88888.00 2021-03-08 04:43:27.000 067 14302.91 404.87 54591.71 88888.00 2021-03-08 04:43:28.000 067 14302.75 405.12 54591.68 88888.00 2021-03-08 04:43:29.000 067 14302.76 405.26 54591.69 88888.00 2021-03-08 04:43:30.000 067 14302.83 405.04 54591.58 88888.00 2021-03-08 04:43:31.000 067 14302.82 404.89 54591.68 88888.00 2021-03-08 04:43:32.000 067 14302.89 405.26 54591.62 88888.00 2021-03-08 04:43:33.000 067 14302.87 404.83 54591.78 88888.00 2021-03-08 04:43:34.000 067 14302.81 404.92 54591.64 88888.00 2021-03-08 04:43:35.000 067 14302.93 404.88 54591.48 88888.00 2021-03-08 04:43:36.000 067 14302.87 404.89 54589.81 88888.00 2021-03-08 04:43:37.000 067 14305.22 407.13 54589.26 88888.00 2021-03-08 04:43:38.000 067 14302.79 404.69 54591.29 88888.00 2021-03-08 04:43:39.000 067 14303.19 404.78 54591.57 88888.00 2021-03-08 04:43:40.000 067 14303.05 404.70 54591.45 88888.00 2021-03-08 04:43:41.000 067 14303.44 404.68 54591.45 88888.00 2021-03-08 04:43:42.000 067 14303.04 404.52 54591.56 88888.00 2021-03-08 04:43:43.000 067 14305.24 406.98 54589.15 88888.00 2021-03-08 04:43:44.000 067 14303.28 404.44 54591.44 88888.00 2021-03-08 04:43:45.000 067 14303.25 404.48 54591.41 88888.00 2021-03-08 04:43:46.000 067 14303.18 404.32 54591.37 88888.00 2021-03-08 04:43:47.000 067 14303.17 404.56 54591.51 88888.00 2021-03-08 04:43:48.000 067 14303.17 404.18 54591.44 88888.00 2021-03-08 04:43:49.000 067 14303.32 404.08 54591.20 88888.00 2021-03-08 04:43:50.000 067 14303.49 404.07 54591.44 88888.00 2021-03-08 04:43:51.000 067 14303.19 404.07 54590.19 88888.00 2021-03-08 04:43:52.000 067 14305.50 406.46 54590.53 88888.00 2021-03-08 04:43:53.000 067 14303.19 403.96 54591.43 88888.00 2021-03-08 04:43:54.000 067 14303.25 404.04 54591.37 88888.00 2021-03-08 04:43:55.000 067 14303.32 404.03 54591.39 88888.00 2021-03-08 04:43:56.000 067 14303.23 403.94 54591.43 88888.00 2021-03-08 04:43:57.000 067 14303.48 403.95 54591.51 88888.00 2021-03-08 04:43:58.000 067 14303.23 403.93 54591.58 88888.00 2021-03-08 04:43:59.000 067 14303.12 403.92 54591.44 88888.00 2021-03-08 04:44:00.000 067 14303.17 403.88 54591.37 88888.00 2021-03-08 04:44:01.000 067 14302.99 403.81 54591.43 88888.00 2021-03-08 04:44:02.000 067 14302.98 403.77 54591.60 88888.00 2021-03-08 04:44:03.000 067 14302.94 403.89 54591.60 88888.00 2021-03-08 04:44:04.000 067 14303.23 403.88 54591.58 88888.00 2021-03-08 04:44:05.000 067 14302.92 404.45 54591.50 88888.00 2021-03-08 04:44:06.000 067 14302.70 403.83 54591.62 88888.00 2021-03-08 04:44:07.000 067 14305.14 406.27 54589.23 88888.00 2021-03-08 04:44:08.000 067 14302.69 403.77 54591.74 88888.00 2021-03-08 04:44:09.000 067 14302.59 404.16 54591.56 88888.00 2021-03-08 04:44:10.000 067 14302.56 404.23 54591.40 88888.00 2021-03-08 04:44:11.000 067 14302.41 404.18 54591.59 88888.00 2021-03-08 04:44:12.000 067 14302.40 404.07 54591.49 88888.00 2021-03-08 04:44:13.000 067 14304.73 406.34 54589.28 88888.00 2021-03-08 04:44:14.000 067 14302.39 404.23 54591.48 88888.00 2021-03-08 04:44:15.000 067 14302.43 403.96 54591.49 88888.00 2021-03-08 04:44:16.000 067 14302.32 404.26 54591.53 88888.00 2021-03-08 04:44:17.000 067 14303.10 404.11 54591.56 88888.00 2021-03-08 04:44:18.000 067 14302.20 404.13 54591.50 88888.00 2021-03-08 04:44:19.000 067 14302.55 404.07 54591.49 88888.00 2021-03-08 04:44:20.000 067 14302.37 404.04 54591.47 88888.00 2021-03-08 04:44:21.000 067 14302.46 404.13 54591.56 88888.00 2021-03-08 04:44:22.000 067 14302.51 404.03 54591.48 88888.00 2021-03-08 04:44:23.000 067 14302.33 404.04 54591.62 88888.00 2021-03-08 04:44:24.000 067 14302.29 403.90 54591.44 88888.00 2021-03-08 04:44:25.000 067 14302.37 403.88 54591.52 88888.00 2021-03-08 04:44:26.000 067 14302.36 404.03 54591.36 88888.00 2021-03-08 04:44:27.000 067 14302.43 404.17 54591.32 88888.00 2021-03-08 04:44:28.000 067 14302.47 403.91 54591.62 88888.00 2021-03-08 04:44:29.000 067 14302.37 403.85 54591.68 88888.00 2021-03-08 04:44:30.000 067 14304.55 406.01 54589.12 88888.00 2021-03-08 04:44:31.000 067 14302.58 403.87 54591.54 88888.00 2021-03-08 04:44:32.000 067 14302.40 404.24 54591.49 88888.00 2021-03-08 04:44:33.000 067 14302.16 403.93 54591.49 88888.00 2021-03-08 04:44:34.000 067 14302.13 404.13 54591.46 88888.00 2021-03-08 04:44:35.000 067 14302.21 403.92 54591.42 88888.00 2021-03-08 04:44:36.000 067 14304.50 406.16 54589.10 88888.00 2021-03-08 04:44:37.000 067 14302.35 403.97 54591.55 88888.00 2021-03-08 04:44:38.000 067 14301.99 403.90 54591.48 88888.00 2021-03-08 04:44:39.000 067 14302.04 404.21 54591.45 88888.00 2021-03-08 04:44:40.000 067 14302.07 403.92 54591.42 88888.00 2021-03-08 04:44:41.000 067 14301.92 404.21 54591.50 88888.00 2021-03-08 04:44:42.000 067 14301.95 403.84 54591.36 88888.00 2021-03-08 04:44:43.000 067 14301.87 404.16 54591.30 88888.00 2021-03-08 04:44:44.000 067 14301.81 404.11 54591.53 88888.00 2021-03-08 04:44:45.000 067 14301.87 403.97 54591.54 88888.00 2021-03-08 04:44:46.000 067 14301.84 404.35 54591.49 88888.00 2021-03-08 04:44:47.000 067 14301.82 404.65 54591.43 88888.00 2021-03-08 04:44:48.000 067 14301.77 404.26 54591.49 88888.00 2021-03-08 04:44:49.000 067 14301.89 404.45 54591.47 88888.00 2021-03-08 04:44:50.000 067 14301.50 404.27 54591.50 88888.00 2021-03-08 04:44:51.000 067 14301.55 404.11 54591.37 88888.00 2021-03-08 04:44:52.000 067 14301.57 404.75 54591.48 88888.00 2021-03-08 04:44:53.000 067 14301.36 404.32 54591.60 88888.00 2021-03-08 04:44:54.000 067 14301.43 404.64 54591.40 88888.00 2021-03-08 04:44:55.000 067 14301.39 404.25 54591.37 88888.00 2021-03-08 04:44:56.000 067 14301.30 404.38 54591.44 88888.00 2021-03-08 04:44:57.000 067 14301.21 404.78 54591.39 88888.00 2021-03-08 04:44:58.000 067 14301.43 404.60 54591.33 88888.00 2021-03-08 04:44:59.000 067 14301.48 404.42 54591.43 88888.00 2021-03-08 04:45:00.000 067 14301.65 404.60 54589.01 88888.00 2021-03-08 04:45:01.000 067 14302.56 406.75 54591.32 88888.00 2021-03-08 04:45:02.000 067 14302.00 405.77 54590.69 88888.00 2021-03-08 04:45:03.000 067 14301.55 404.96 54590.65 88888.00 2021-03-08 04:45:04.000 067 14301.41 405.13 54590.94 88888.00 2021-03-08 04:45:05.000 067 14301.24 405.05 54590.90 88888.00 2021-03-08 04:45:06.000 067 14303.65 407.38 54588.59 88888.00 2021-03-08 04:45:07.000 067 14301.36 405.25 54590.83 88888.00 2021-03-08 04:45:08.000 067 14301.49 405.14 54590.95 88888.00 2021-03-08 04:45:09.000 067 14301.36 405.13 54590.91 88888.00 2021-03-08 04:45:10.000 067 14301.28 405.14 54590.26 88888.00 2021-03-08 04:45:11.000 067 14301.24 405.27 54590.85 88888.00 2021-03-08 04:45:12.000 067 14301.24 405.25 54590.71 88888.00 2021-03-08 04:45:13.000 067 14301.22 405.31 54590.80 88888.00 2021-03-08 04:45:14.000 067 14301.24 405.51 54590.80 88888.00 2021-03-08 04:45:15.000 067 14301.09 405.25 54590.76 88888.00 2021-03-08 04:45:16.000 067 14301.37 405.34 54590.70 88888.00 2021-03-08 04:45:17.000 067 14301.18 405.39 54590.61 88888.00 2021-03-08 04:45:18.000 067 14303.56 407.72 54588.31 88888.00 2021-03-08 04:45:19.000 067 14301.21 405.28 54590.81 88888.00 2021-03-08 04:45:20.000 067 14301.11 405.41 54590.77 88888.00 2021-03-08 04:45:21.000 067 14301.43 405.46 54590.70 88888.00 2021-03-08 04:45:22.000 067 14301.67 405.51 54590.56 88888.00 2021-03-08 04:45:23.000 067 14301.25 405.25 54590.55 88888.00 2021-03-08 04:45:24.000 067 14303.59 407.88 54588.31 88888.00 2021-03-08 04:45:25.000 067 14301.12 405.39 54590.66 88888.00 2021-03-08 04:45:26.000 067 14301.36 405.74 54590.61 88888.00 2021-03-08 04:45:27.000 067 14301.39 405.61 54590.55 88888.00 2021-03-08 04:45:28.000 067 14301.30 405.71 54590.56 88888.00 2021-03-08 04:45:29.000 067 14301.11 405.43 54591.11 88888.00 2021-03-08 04:45:30.000 067 14300.93 405.07 54591.13 88888.00 2021-03-08 04:45:31.000 067 14301.03 405.00 54590.96 88888.00 2021-03-08 04:45:32.000 067 14301.11 405.53 54590.94 88888.00 2021-03-08 04:45:33.000 067 14303.29 407.20 54588.70 88888.00 2021-03-08 04:45:34.000 067 14301.06 405.22 54590.86 88888.00 2021-03-08 04:45:35.000 067 14301.09 404.87 54590.94 88888.00 2021-03-08 04:45:36.000 067 14300.93 405.00 54590.78 88888.00 2021-03-08 04:45:37.000 067 14300.86 404.95 54590.72 88888.00 2021-03-08 04:45:38.000 067 14303.36 407.34 54588.46 88888.00 2021-03-08 04:45:39.000 067 14303.32 407.47 54588.43 88888.00 2021-03-08 04:45:40.000 067 14301.03 404.78 54590.71 88888.00 2021-03-08 04:45:41.000 067 14301.08 404.93 54590.62 88888.00 2021-03-08 04:45:42.000 067 14300.93 405.03 54590.70 88888.00 2021-03-08 04:45:43.000 067 14300.97 405.01 54590.79 88888.00 2021-03-08 04:45:44.000 067 14301.01 405.01 54590.74 88888.00 2021-03-08 04:45:45.000 067 14300.92 405.10 54590.77 88888.00 2021-03-08 04:45:46.000 067 14300.99 405.01 54590.69 88888.00 2021-03-08 04:45:47.000 067 14300.97 405.13 54590.62 88888.00 2021-03-08 04:45:48.000 067 14303.35 407.43 54588.38 88888.00 2021-03-08 04:45:49.000 067 14300.97 405.06 54590.39 88888.00 2021-03-08 04:45:50.000 067 14301.02 404.92 54590.75 88888.00 2021-03-08 04:45:51.000 067 14300.99 405.16 54590.67 88888.00 2021-03-08 04:45:52.000 067 14301.05 405.62 54590.60 88888.00 2021-03-08 04:45:53.000 067 14301.00 405.21 54590.53 88888.00 2021-03-08 04:45:54.000 067 14303.32 407.46 54588.21 88888.00 2021-03-08 04:45:55.000 067 14300.99 405.21 54590.46 88888.00 2021-03-08 04:45:56.000 067 14300.86 405.25 54590.56 88888.00 2021-03-08 04:45:57.000 067 14301.00 405.18 54590.36 88888.00 2021-03-08 04:45:58.000 067 14300.99 405.47 54590.53 88888.00 2021-03-08 04:45:59.000 067 14300.97 405.75 54590.49 88888.00 2021-03-08 04:46:00.000 067 14300.80 405.32 54590.39 88888.00 2021-03-08 04:46:01.000 067 14301.07 405.37 54590.55 88888.00 2021-03-08 04:46:02.000 067 14300.98 405.57 54590.54 88888.00 2021-03-08 04:46:03.000 067 14300.90 405.67 54590.41 88888.00 2021-03-08 04:46:04.000 067 14300.99 405.32 54590.38 88888.00 2021-03-08 04:46:05.000 067 14300.91 405.61 54590.61 88888.00 2021-03-08 04:46:06.000 067 14301.11 405.87 54590.20 88888.00 2021-03-08 04:46:07.000 067 14303.13 405.48 54586.97 88888.00 2021-03-08 04:46:08.000 067 14303.32 408.35 54589.16 88888.00 2021-03-08 04:46:09.000 067 14301.07 405.88 54590.42 88888.00 2021-03-08 04:46:10.000 067 14301.05 405.85 54590.63 88888.00 2021-03-08 04:46:11.000 067 14301.35 405.71 54590.42 88888.00 2021-03-08 04:46:12.000 067 14301.30 406.02 54590.49 88888.00 2021-03-08 04:46:13.000 067 14303.68 408.29 54588.16 88888.00 2021-03-08 04:46:14.000 067 14301.66 405.97 54590.50 88888.00 2021-03-08 04:46:15.000 067 14301.36 406.11 54590.52 88888.00 2021-03-08 04:46:16.000 067 14301.36 406.33 54590.43 88888.00 2021-03-08 04:46:17.000 067 14301.55 406.33 54590.25 88888.00 2021-03-08 04:46:18.000 067 14301.55 406.36 54590.42 88888.00 2021-03-08 04:46:19.000 067 14301.52 406.63 54590.50 88888.00 2021-03-08 04:46:20.000 067 14301.69 406.13 54590.37 88888.00 2021-03-08 04:46:21.000 067 14301.97 406.47 54590.50 88888.00 2021-03-08 04:46:22.000 067 14301.84 406.17 54590.35 88888.00 2021-03-08 04:46:23.000 067 14301.76 406.55 54590.46 88888.00 2021-03-08 04:46:24.000 067 14301.76 406.39 54590.51 88888.00 2021-03-08 04:46:25.000 067 14301.88 406.44 54590.62 88888.00 2021-03-08 04:46:26.000 067 14302.20 406.45 54590.49 88888.00 2021-03-08 04:46:27.000 067 14302.47 406.40 54590.30 88888.00 2021-03-08 04:46:28.000 067 14302.02 406.74 54590.53 88888.00 2021-03-08 04:46:29.000 067 14302.14 406.47 54590.30 88888.00 2021-03-08 04:46:30.000 067 14302.12 406.48 54590.55 88888.00 2021-03-08 04:46:31.000 067 14302.09 406.36 54590.71 88888.00 2021-03-08 04:46:32.000 067 14302.26 406.43 54590.35 88888.00 2021-03-08 04:46:33.000 067 14302.40 406.49 54590.65 88888.00 2021-03-08 04:46:34.000 067 14302.35 406.59 54590.61 88888.00 2021-03-08 04:46:35.000 067 14302.44 406.54 54590.60 88888.00 2021-03-08 04:46:36.000 067 14302.62 406.66 54590.70 88888.00 2021-03-08 04:46:37.000 067 14302.80 406.36 54590.42 88888.00 2021-03-08 04:46:38.000 067 14305.14 408.78 54588.29 88888.00 2021-03-08 04:46:39.000 067 14302.63 406.41 54590.81 88888.00 2021-03-08 04:46:40.000 067 14302.65 406.43 54590.75 88888.00 2021-03-08 04:46:41.000 067 14302.64 406.45 54590.61 88888.00 2021-03-08 04:46:42.000 067 14303.22 406.27 54590.64 88888.00 2021-03-08 04:46:43.000 067 14302.81 406.30 54590.74 88888.00 2021-03-08 04:46:44.000 067 14305.10 408.71 54588.39 88888.00 2021-03-08 04:46:45.000 067 14303.00 406.24 54590.78 88888.00 2021-03-08 04:46:46.000 067 14302.58 406.23 54590.65 88888.00 2021-03-08 04:46:47.000 067 14302.99 406.18 54590.30 88888.00 2021-03-08 04:46:48.000 067 14302.98 406.65 54590.73 88888.00 2021-03-08 04:46:49.000 067 14303.05 406.52 54590.77 88888.00 2021-03-08 04:46:50.000 067 14302.95 406.29 54590.88 88888.00 2021-03-08 04:46:51.000 067 14303.43 406.37 54590.78 88888.00 2021-03-08 04:46:52.000 067 14303.01 406.01 54590.81 88888.00 2021-03-08 04:46:53.000 067 14303.25 406.18 54590.82 88888.00 2021-03-08 04:46:54.000 067 14306.23 409.45 54588.30 88888.00 2021-03-08 04:46:55.000 067 14303.23 408.16 54590.86 88888.00 2021-03-08 04:46:56.000 067 14303.37 405.85 54590.93 88888.00 2021-03-08 04:46:57.000 067 14303.29 405.89 54590.64 88888.00 2021-03-08 04:46:58.000 067 14303.24 406.27 54590.74 88888.00 2021-03-08 04:46:59.000 067 14303.47 405.95 54590.90 88888.00 2021-03-08 04:47:00.000 067 14305.81 408.04 54588.65 88888.00 2021-03-08 04:47:01.000 067 14303.45 406.03 54590.86 88888.00 2021-03-08 04:47:02.000 067 14303.64 405.54 54590.80 88888.00 2021-03-08 04:47:03.000 067 14303.65 405.42 54590.91 88888.00 2021-03-08 04:47:04.000 067 14303.75 406.08 54590.88 88888.00 2021-03-08 04:47:05.000 067 14303.59 405.40 54591.05 88888.00 2021-03-08 04:47:06.000 067 14303.76 405.74 54590.93 88888.00 2021-03-08 04:47:07.000 067 14303.76 405.50 54590.93 88888.00 2021-03-08 04:47:08.000 067 14303.85 405.46 54591.01 88888.00 2021-03-08 04:47:09.000 067 14303.88 405.98 54591.01 88888.00 2021-03-08 04:47:10.000 067 14303.82 405.55 54591.17 88888.00 2021-03-08 04:47:11.000 067 14303.94 405.55 54591.16 88888.00 2021-03-08 04:47:12.000 067 14304.00 405.55 54591.08 88888.00 2021-03-08 04:47:13.000 067 14304.12 405.72 54591.18 88888.00 2021-03-08 04:47:14.000 067 14303.86 405.54 54590.15 88888.00 2021-03-08 04:47:15.000 067 14306.38 408.07 54590.32 88888.00 2021-03-08 04:47:16.000 067 14304.00 405.52 54591.15 88888.00 2021-03-08 04:47:17.000 067 14303.95 405.43 54591.23 88888.00 2021-03-08 04:47:18.000 067 14304.07 405.48 54591.24 88888.00 2021-03-08 04:47:19.000 067 14304.14 405.52 54591.24 88888.00 2021-03-08 04:47:20.000 067 14304.00 405.67 54591.34 88888.00 2021-03-08 04:47:21.000 067 14303.95 405.46 54591.30 88888.00 2021-03-08 04:47:22.000 067 14303.97 405.34 54591.24 88888.00 2021-03-08 04:47:23.000 067 14304.01 405.62 54591.05 88888.00 2021-03-08 04:47:24.000 067 14303.78 405.45 54591.57 88888.00 2021-03-08 04:47:25.000 067 14306.23 407.90 54589.08 88888.00 2021-03-08 04:47:26.000 067 14303.98 405.69 54591.39 88888.00 2021-03-08 04:47:27.000 067 14303.80 405.39 54591.48 88888.00 2021-03-08 04:47:28.000 067 14303.83 405.37 54591.49 88888.00 2021-03-08 04:47:29.000 067 14303.92 405.50 54591.47 88888.00 2021-03-08 04:47:30.000 067 14303.80 405.33 54591.57 88888.00 2021-03-08 04:47:31.000 067 14306.19 407.42 54589.18 88888.00 2021-03-08 04:47:32.000 067 14303.67 405.14 54591.71 88888.00 2021-03-08 04:47:33.000 067 14303.97 405.22 54591.69 88888.00 2021-03-08 04:47:34.000 067 14303.70 404.86 54591.65 88888.00 2021-03-08 04:47:35.000 067 14303.83 405.19 54591.56 88888.00 2021-03-08 04:47:36.000 067 14303.50 405.65 54591.64 88888.00 2021-03-08 04:47:37.000 067 14303.47 405.22 54591.68 88888.00 2021-03-08 04:47:38.000 067 14303.69 405.33 54591.58 88888.00 2021-03-08 04:47:39.000 067 14303.45 405.33 54591.68 88888.00 2021-03-08 04:47:40.000 067 14303.28 405.23 54591.79 88888.00 2021-03-08 04:47:41.000 067 14303.19 405.29 54591.39 88888.00 2021-03-08 04:47:42.000 067 14303.17 405.30 54591.81 88888.00 2021-03-08 04:47:43.000 067 14303.11 405.41 54591.76 88888.00 2021-03-08 04:47:44.000 067 14303.14 405.51 54591.45 88888.00 2021-03-08 04:47:45.000 067 14302.94 405.41 54591.76 88888.00 2021-03-08 04:47:46.000 067 14302.93 405.45 54591.80 88888.00 2021-03-08 04:47:47.000 067 14302.92 405.59 54591.79 88888.00 2021-03-08 04:47:48.000 067 14303.02 405.50 54591.76 88888.00 2021-03-08 04:47:49.000 067 14302.97 405.61 54591.77 88888.00 2021-03-08 04:47:50.000 067 14302.74 405.63 54591.91 88888.00 2021-03-08 04:47:51.000 067 14302.48 405.69 54591.87 88888.00 2021-03-08 04:47:52.000 067 14302.31 405.63 54591.98 88888.00 2021-03-08 04:47:53.000 067 14302.33 405.54 54591.84 88888.00 2021-03-08 04:47:54.000 067 14302.43 405.77 54591.93 88888.00 2021-03-08 04:47:55.000 067 14304.38 408.08 54589.47 88888.00 2021-03-08 04:47:56.000 067 14302.22 405.90 54591.94 88888.00 2021-03-08 04:47:57.000 067 14302.22 405.86 54591.99 88888.00 2021-03-08 04:47:58.000 067 14302.12 406.05 54591.90 88888.00 2021-03-08 04:47:59.000 067 14302.01 405.95 54591.92 88888.00 2021-03-08 04:48:00.000 067 14301.98 405.98 54592.03 88888.00 2021-03-08 04:48:01.000 067 14304.26 408.33 54589.72 88888.00 2021-03-08 04:48:02.000 067 14301.79 406.11 54591.83 88888.00 2021-03-08 04:48:03.000 067 14301.77 406.13 54591.93 88888.00 2021-03-08 04:48:04.000 067 14301.63 406.20 54591.37 88888.00 2021-03-08 04:48:05.000 067 14301.63 406.17 54591.83 88888.00 2021-03-08 04:48:06.000 067 14301.53 406.26 54591.87 88888.00 2021-03-08 04:48:07.000 067 14301.37 406.26 54591.91 88888.00 2021-03-08 04:48:08.000 067 14301.34 406.27 54591.72 88888.00 2021-03-08 04:48:09.000 067 14301.32 406.86 54591.76 88888.00 2021-03-08 04:48:10.000 067 14301.16 406.40 54591.81 88888.00 2021-03-08 04:48:11.000 067 14301.50 406.54 54591.82 88888.00 2021-03-08 04:48:12.000 067 14301.35 406.25 54591.98 88888.00 2021-03-08 04:48:13.000 067 14301.01 406.40 54591.91 88888.00 2021-03-08 04:48:14.000 067 14300.92 406.39 54591.86 88888.00 2021-03-08 04:48:15.000 067 14301.12 406.76 54591.92 88888.00 2021-03-08 04:48:16.000 067 14300.84 406.43 54591.91 88888.00 2021-03-08 04:48:17.000 067 14300.80 406.29 54591.79 88888.00 2021-03-08 04:48:18.000 067 14300.67 406.41 54591.64 88888.00 2021-03-08 04:48:19.000 067 14300.82 406.41 54591.68 88888.00 2021-03-08 04:48:20.000 067 14300.64 406.56 54591.79 88888.00 2021-03-08 04:48:21.000 067 14300.67 406.83 54591.81 88888.00 2021-03-08 04:48:22.000 067 14300.53 406.17 54592.02 88888.00 2021-03-08 04:48:23.000 067 14300.74 406.33 54591.90 88888.00 2021-03-08 04:48:24.000 067 14300.54 406.33 54591.79 88888.00 2021-03-08 04:48:25.000 067 14300.33 406.46 54589.44 88888.00 2021-03-08 04:48:26.000 067 14302.42 409.01 54591.71 88888.00 2021-03-08 04:48:27.000 067 14300.32 406.32 54591.87 88888.00 2021-03-08 04:48:28.000 067 14300.58 406.37 54591.85 88888.00 2021-03-08 04:48:29.000 067 14300.50 406.24 54591.68 88888.00 2021-03-08 04:48:30.000 067 14300.50 406.13 54591.74 88888.00 2021-03-08 04:48:31.000 067 14302.92 408.93 54589.30 88888.00 2021-03-08 04:48:32.000 067 14300.27 406.23 54591.72 88888.00 2021-03-08 04:48:33.000 067 14300.42 406.23 54591.67 88888.00 2021-03-08 04:48:34.000 067 14300.50 406.34 54591.75 88888.00 2021-03-08 04:48:35.000 067 14300.40 406.15 54591.79 88888.00 2021-03-08 04:48:36.000 067 14300.74 406.21 54591.78 88888.00 2021-03-08 04:48:37.000 067 14300.33 406.14 54591.65 88888.00 2021-03-08 04:48:38.000 067 14300.39 406.41 54591.51 88888.00 2021-03-08 04:48:39.000 067 14300.39 406.08 54591.06 88888.00 2021-03-08 04:48:40.000 067 14300.39 406.40 54591.66 88888.00 2021-03-08 04:48:41.000 067 14300.39 406.09 54591.64 88888.00 2021-03-08 04:48:42.000 067 14300.26 406.02 54591.68 88888.00 2021-03-08 04:48:43.000 067 14300.51 406.38 54591.42 88888.00 2021-03-08 04:48:44.000 067 14300.45 406.00 54591.56 88888.00 2021-03-08 04:48:45.000 067 14300.29 406.23 54591.42 88888.00 2021-03-08 04:48:46.000 067 14302.81 408.72 54589.07 88888.00 2021-03-08 04:48:47.000 067 14300.50 406.02 54591.56 88888.00 2021-03-08 04:48:48.000 067 14300.40 406.13 54591.26 88888.00 2021-03-08 04:48:49.000 067 14300.50 406.04 54591.47 88888.00 2021-03-08 04:48:50.000 067 14300.12 406.19 54591.50 88888.00 2021-03-08 04:48:51.000 067 14300.60 406.37 54591.41 88888.00 2021-03-08 04:48:52.000 067 14302.45 408.49 54589.18 88888.00 2021-03-08 04:48:53.000 067 14300.14 406.43 54591.43 88888.00 2021-03-08 04:48:54.000 067 14300.29 406.25 54591.43 88888.00 2021-03-08 04:48:55.000 067 14300.10 406.19 54591.51 88888.00 2021-03-08 04:48:56.000 067 14300.07 406.77 54591.55 88888.00 2021-03-08 04:48:57.000 067 14299.95 406.48 54591.41 88888.00 2021-03-08 04:48:58.000 067 14299.98 406.63 54591.38 88888.00 2021-03-08 04:48:59.000 067 14300.02 406.33 54591.37 88888.00 2021-03-08 04:49:00.000 067 14300.01 406.33 54591.40 88888.00 2021-03-08 04:49:01.000 067 14300.26 406.39 54591.68 88888.00 2021-03-08 04:49:02.000 067 14299.97 406.40 54591.43 88888.00 2021-03-08 04:49:03.000 067 14299.99 406.40 54591.43 88888.00 2021-03-08 04:49:04.000 067 14298.33 406.34 54589.92 88888.00 2021-03-08 04:49:05.000 067 14299.88 406.27 54591.57 88888.00 2021-03-08 04:49:06.000 067 14300.48 406.53 54591.32 88888.00 2021-03-08 04:49:07.000 067 14300.04 406.40 54591.45 88888.00 2021-03-08 04:49:08.000 067 14299.92 406.46 54591.11 88888.00 2021-03-08 04:49:09.000 067 14300.11 406.64 54591.38 88888.00 2021-03-08 04:49:10.000 067 14300.42 406.62 54591.44 88888.00 2021-03-08 04:49:11.000 067 14300.22 406.96 54591.42 88888.00 2021-03-08 04:49:12.000 067 14300.27 406.54 54591.47 88888.00 2021-03-08 04:49:13.000 067 14300.13 406.47 54591.47 88888.00 2021-03-08 04:49:14.000 067 14300.15 406.46 54591.01 88888.00 2021-03-08 04:49:15.000 067 14300.32 406.49 54591.42 88888.00 2021-03-08 04:49:16.000 067 14300.85 406.46 54589.03 88888.00 2021-03-08 04:49:17.000 067 14301.34 408.85 54591.56 88888.00 2021-03-08 04:49:18.000 067 14300.29 406.56 54591.32 88888.00 2021-03-08 04:49:19.000 067 14300.30 406.51 54591.37 88888.00 2021-03-08 04:49:20.000 067 14300.37 406.71 54591.21 88888.00 2021-03-08 04:49:21.000 067 14300.25 406.48 54591.30 88888.00 2021-03-08 04:49:22.000 067 14302.66 409.03 54589.18 88888.00 2021-03-08 04:49:23.000 067 14300.41 406.40 54591.39 88888.00 2021-03-08 04:49:24.000 067 14300.47 406.52 54591.33 88888.00 2021-03-08 04:49:25.000 067 14300.93 406.41 54591.43 88888.00 2021-03-08 04:49:26.000 067 14300.66 407.03 54591.35 88888.00 2021-03-08 04:49:27.000 067 14300.53 406.46 54591.43 88888.00 2021-03-08 04:49:28.000 067 14300.59 406.82 54591.37 88888.00 2021-03-08 04:49:29.000 067 14300.55 406.58 54591.18 88888.00 2021-03-08 04:49:30.000 067 14300.69 406.71 54591.34 88888.00 2021-03-08 04:49:31.000 067 14301.15 407.05 54591.35 88888.00 2021-03-08 04:49:32.000 067 14300.67 406.64 54591.37 88888.00 2021-03-08 04:49:33.000 067 14300.74 406.84 54591.40 88888.00 2021-03-08 04:49:34.000 067 14300.68 406.45 54591.49 88888.00 2021-03-08 04:49:35.000 067 14300.98 406.55 54591.38 88888.00 2021-03-08 04:49:36.000 067 14301.32 406.27 54591.07 88888.00 2021-03-08 04:49:37.000 067 14303.36 408.91 54589.00 88888.00 2021-03-08 04:49:38.000 067 14300.92 406.64 54591.43 88888.00 2021-03-08 04:49:39.000 067 14300.92 406.52 54591.43 88888.00 2021-03-08 04:49:40.000 067 14301.05 406.61 54591.30 88888.00 2021-03-08 04:49:41.000 067 14300.99 406.60 54591.43 88888.00 2021-03-08 04:49:42.000 067 14301.15 406.26 54591.49 88888.00 2021-03-08 04:49:43.000 067 14303.50 409.11 54588.77 88888.00 2021-03-08 04:49:44.000 067 14301.07 406.44 54591.37 88888.00 2021-03-08 04:49:45.000 067 14301.30 406.31 54591.41 88888.00 2021-03-08 04:49:46.000 067 14301.39 406.52 54591.36 88888.00 2021-03-08 04:49:47.000 067 14301.51 406.51 54591.35 88888.00 2021-03-08 04:49:48.000 067 14301.51 406.65 54591.35 88888.00 2021-03-08 04:49:49.000 067 14301.53 406.20 54591.56 88888.00 2021-03-08 04:49:50.000 067 14301.71 406.46 54591.49 88888.00 2021-03-08 04:49:51.000 067 14301.83 405.99 54591.34 88888.00 2021-03-08 04:49:52.000 067 14301.91 406.40 54591.49 88888.00 2021-03-08 04:49:53.000 067 14301.95 406.00 54591.48 88888.00 2021-03-08 04:49:54.000 067 14301.91 406.07 54591.44 88888.00 2021-03-08 04:49:55.000 067 14301.97 406.27 54591.45 88888.00 2021-03-08 04:49:56.000 067 14302.21 406.19 54591.49 88888.00 2021-03-08 04:49:57.000 067 14302.26 405.86 54591.62 88888.00 2021-03-08 04:49:58.000 067 14302.14 405.89 54591.56 88888.00 2021-03-08 04:49:59.000 067 14302.35 406.17 54591.74 88888.00 2021-03-08 04:50:00.000 067 14302.38 406.18 54591.35 88888.00 2021-03-08 04:50:01.000 067 14303.00 408.64 54591.65 88888.00 2021-03-08 04:50:02.000 067 14302.64 405.98 54591.57 88888.00 2021-03-08 04:50:03.000 067 14302.37 406.03 54591.54 88888.00 2021-03-08 04:50:04.000 067 14302.55 405.93 54591.63 88888.00 2021-03-08 04:50:05.000 067 14302.60 405.96 54591.32 88888.00 2021-03-08 04:50:06.000 067 14302.64 406.08 54591.08 88888.00 2021-03-08 04:50:07.000 067 14305.06 408.26 54589.16 88888.00 2021-03-08 04:50:08.000 067 14302.75 408.60 54591.59 88888.00 2021-03-08 04:50:09.000 067 14302.81 405.99 54591.56 88888.00 2021-03-08 04:50:10.000 067 14302.94 406.07 54591.44 88888.00 2021-03-08 04:50:11.000 067 14302.81 406.29 54591.56 88888.00 2021-03-08 04:50:12.000 067 14302.78 406.14 54591.65 88888.00 2021-03-08 04:50:13.000 067 14305.09 408.28 54589.43 88888.00 2021-03-08 04:50:14.000 067 14302.74 405.82 54591.76 88888.00 2021-03-08 04:50:15.000 067 14302.76 406.08 54591.62 88888.00 2021-03-08 04:50:16.000 067 14302.87 406.16 54591.58 88888.00 2021-03-08 04:50:17.000 067 14302.75 405.64 54591.61 88888.00 2021-03-08 04:50:18.000 067 14302.81 405.89 54591.81 88888.00 2021-03-08 04:50:19.000 067 14302.73 405.84 54591.74 88888.00 2021-03-08 04:50:20.000 067 14302.90 405.64 54591.70 88888.00 2021-03-08 04:50:21.000 067 14302.92 405.85 54591.73 88888.00 2021-03-08 04:50:22.000 067 14302.82 405.80 54591.79 88888.00 2021-03-08 04:50:23.000 067 14302.94 405.61 54591.79 88888.00 2021-03-08 04:50:24.000 067 14302.78 405.74 54591.82 88888.00 2021-03-08 04:50:25.000 067 14302.95 406.04 54591.76 88888.00 2021-03-08 04:50:26.000 067 14303.22 405.75 54591.80 88888.00 2021-03-08 04:50:27.000 067 14303.16 405.58 54590.53 88888.00 2021-03-08 04:50:28.000 067 14305.13 408.02 54589.60 88888.00 2021-03-08 04:50:29.000 067 14303.13 405.58 54591.91 88888.00 2021-03-08 04:50:30.000 067 14302.95 405.47 54591.90 88888.00 2021-03-08 04:50:31.000 067 14303.13 405.66 54591.93 88888.00 2021-03-08 04:50:32.000 067 14303.06 405.62 54591.88 88888.00 2021-03-08 04:50:33.000 067 14305.51 407.76 54589.63 88888.00 2021-03-08 04:50:34.000 067 14303.13 405.17 54591.95 88888.00 2021-03-08 04:50:35.000 067 14303.25 405.48 54591.91 88888.00 2021-03-08 04:50:36.000 067 14303.33 405.30 54591.82 88888.00 2021-03-08 04:50:37.000 067 14303.37 405.18 54592.00 88888.00 2021-03-08 04:50:38.000 067 14303.31 405.20 54592.00 88888.00 2021-03-08 04:50:39.000 067 14303.35 405.18 54592.13 88888.00 2021-03-08 04:50:40.000 067 14303.33 405.15 54592.06 88888.00 2021-03-08 04:50:41.000 067 14303.56 405.07 54591.38 88888.00 2021-03-08 04:50:42.000 067 14303.38 405.25 54591.94 88888.00 2021-03-08 04:50:43.000 067 14305.90 406.27 54589.62 88888.00 2021-03-08 04:50:44.000 067 14303.53 405.06 54592.16 88888.00 2021-03-08 04:50:45.000 067 14303.84 405.07 54591.81 88888.00 2021-03-08 04:50:46.000 067 14303.66 405.07 54592.03 88888.00 2021-03-08 04:50:47.000 067 14303.60 405.31 54591.81 88888.00 2021-03-08 04:50:48.000 067 14303.64 405.01 54591.95 88888.00 2021-03-08 04:50:49.000 067 14303.58 405.26 54592.06 88888.00 2021-03-08 04:50:50.000 067 14303.63 405.24 54592.23 88888.00 2021-03-08 04:50:51.000 067 14303.71 405.07 54591.98 88888.00 2021-03-08 04:50:52.000 067 14303.72 405.05 54592.00 88888.00 2021-03-08 04:50:53.000 067 14303.65 405.16 54591.82 88888.00 2021-03-08 04:50:54.000 067 14303.64 405.16 54592.14 88888.00 2021-03-08 04:50:55.000 067 14303.87 405.07 54592.18 88888.00 2021-03-08 04:50:56.000 067 14303.63 405.18 54592.23 88888.00 2021-03-08 04:50:57.000 067 14303.67 405.21 54592.07 88888.00 2021-03-08 04:50:58.000 067 14303.64 405.27 54591.22 88888.00 2021-03-08 04:50:59.000 067 14305.93 407.58 54591.17 88888.00 2021-03-08 04:51:00.000 067 14303.61 405.32 54592.37 88888.00 2021-03-08 04:51:01.000 067 14303.66 405.22 54591.94 88888.00 2021-03-08 04:51:02.000 067 14303.53 405.47 54592.30 88888.00 2021-03-08 04:51:03.000 067 14304.00 405.88 54592.32 88888.00 2021-03-08 04:51:04.000 067 14305.83 407.87 54590.05 88888.00 2021-03-08 04:51:05.000 067 14303.54 405.26 54592.28 88888.00 2021-03-08 04:51:06.000 067 14303.45 405.32 54592.50 88888.00 2021-03-08 04:51:07.000 067 14303.53 405.29 54592.49 88888.00 2021-03-08 04:51:08.000 067 14303.45 405.42 54592.62 88888.00 2021-03-08 04:51:09.000 067 14303.55 405.46 54592.48 88888.00 2021-03-08 04:51:10.000 067 14303.55 405.29 54592.52 88888.00 2021-03-08 04:51:11.000 067 14303.43 405.45 54592.48 88888.00 2021-03-08 04:51:12.000 067 14303.73 405.70 54592.46 88888.00 2021-03-08 04:51:13.000 067 14303.66 405.45 54592.43 88888.00 2021-03-08 04:51:14.000 067 14303.48 405.76 54592.55 88888.00 2021-03-08 04:51:15.000 067 14303.61 405.42 54592.41 88888.00 2021-03-08 04:51:16.000 067 14303.56 405.45 54592.58 88888.00 2021-03-08 04:51:17.000 067 14303.66 405.40 54592.54 88888.00 2021-03-08 04:51:18.000 067 14303.88 405.45 54592.70 88888.00 2021-03-08 04:51:19.000 067 14303.70 405.71 54592.64 88888.00 2021-03-08 04:51:20.000 067 14303.65 405.48 54592.42 88888.00 2021-03-08 04:51:21.000 067 14303.60 405.45 54592.53 88888.00 2021-03-08 04:51:22.000 067 14303.94 405.61 54592.62 88888.00 2021-03-08 04:51:23.000 067 14303.74 405.64 54592.63 88888.00 2021-03-08 04:51:24.000 067 14303.67 405.52 54592.62 88888.00 2021-03-08 04:51:25.000 067 14305.99 407.96 54590.25 88888.00 2021-03-08 04:51:26.000 067 14303.57 405.52 54592.59 88888.00 2021-03-08 04:51:27.000 067 14303.51 405.59 54592.62 88888.00 2021-03-08 04:51:28.000 067 14303.71 405.65 54592.29 88888.00 2021-03-08 04:51:29.000 067 14303.63 405.74 54592.64 88888.00 2021-03-08 04:51:30.000 067 14303.63 405.52 54592.49 88888.00 2021-03-08 04:51:31.000 067 14306.09 407.79 54590.47 88888.00 2021-03-08 04:51:32.000 067 14303.77 405.50 54592.73 88888.00 2021-03-08 04:51:33.000 067 14304.01 405.52 54592.31 88888.00 2021-03-08 04:51:34.000 067 14303.69 405.44 54592.77 88888.00 2021-03-08 04:51:35.000 067 14303.63 405.46 54592.74 88888.00 2021-03-08 04:51:36.000 067 14303.69 405.51 54592.75 88888.00 2021-03-08 04:51:37.000 067 14303.71 405.38 54592.78 88888.00 2021-03-08 04:51:38.000 067 14303.80 405.34 54592.71 88888.00 2021-03-08 04:51:39.000 067 14303.69 405.47 54592.81 88888.00 2021-03-08 04:51:40.000 067 14303.72 405.30 54592.73 88888.00 2021-03-08 04:51:41.000 067 14303.72 405.23 54592.70 88888.00 2021-03-08 04:51:42.000 067 14303.77 405.13 54592.92 88888.00 2021-03-08 04:51:43.000 067 14303.72 405.04 54592.82 88888.00 2021-03-08 04:51:44.000 067 14303.56 405.37 54592.90 88888.00 2021-03-08 04:51:45.000 067 14303.49 405.31 54592.87 88888.00 2021-03-08 04:51:46.000 067 14303.44 405.20 54592.83 88888.00 2021-03-08 04:51:47.000 067 14303.63 405.14 54592.86 88888.00 2021-03-08 04:51:48.000 067 14303.59 405.08 54592.91 88888.00 2021-03-08 04:51:49.000 067 14303.47 405.24 54592.99 88888.00 2021-03-08 04:51:50.000 067 14303.44 405.15 54592.84 88888.00 2021-03-08 04:51:51.000 067 14303.48 405.02 54593.05 88888.00 2021-03-08 04:51:52.000 067 14303.45 405.26 54592.79 88888.00 2021-03-08 04:51:53.000 067 14303.92 405.50 54592.87 88888.00 2021-03-08 04:51:54.000 067 14303.36 405.27 54592.98 88888.00 2021-03-08 04:51:55.000 067 14304.43 405.16 54590.55 88888.00 2021-03-08 04:51:56.000 067 14303.98 407.21 54593.03 88888.00 2021-03-08 04:51:57.000 067 14303.06 405.10 54592.89 88888.00 2021-03-08 04:51:58.000 067 14303.70 404.99 54592.94 88888.00 2021-03-08 04:51:59.000 067 14303.25 404.95 54592.94 88888.00 2021-03-08 04:52:00.000 067 14303.17 405.26 54592.89 88888.00 2021-03-08 04:52:01.000 067 14305.46 407.22 54590.53 88888.00 2021-03-08 04:52:02.000 067 14303.05 404.83 54593.00 88888.00 2021-03-08 04:52:03.000 067 14303.02 405.23 54592.85 88888.00 2021-03-08 04:52:04.000 067 14303.18 404.80 54592.89 88888.00 2021-03-08 04:52:05.000 067 14303.06 405.26 54593.00 88888.00 2021-03-08 04:52:06.000 067 14302.93 404.82 54592.92 88888.00 2021-03-08 04:52:07.000 067 14302.95 404.90 54592.86 88888.00 2021-03-08 04:52:08.000 067 14303.10 405.20 54592.74 88888.00 2021-03-08 04:52:09.000 067 14303.14 405.12 54592.85 88888.00 2021-03-08 04:52:10.000 067 14302.96 404.91 54592.82 88888.00 2021-03-08 04:52:11.000 067 14302.87 404.98 54592.93 88888.00 2021-03-08 04:52:12.000 067 14303.19 404.90 54592.87 88888.00 2021-03-08 04:52:13.000 067 14303.01 404.99 54592.89 88888.00 2021-03-08 04:52:14.000 067 14303.07 404.93 54592.91 88888.00 2021-03-08 04:52:15.000 067 14303.15 404.59 54592.87 88888.00 2021-03-08 04:52:16.000 067 14303.03 404.83 54593.00 88888.00 2021-03-08 04:52:17.000 067 14302.94 404.81 54592.65 88888.00 2021-03-08 04:52:18.000 067 14303.10 404.82 54592.79 88888.00 2021-03-08 04:52:19.000 067 14303.05 405.03 54592.73 88888.00 2021-03-08 04:52:20.000 067 14303.04 404.77 54592.94 88888.00 2021-03-08 04:52:21.000 067 14305.34 407.09 54590.46 88888.00 2021-03-08 04:52:22.000 067 14302.96 404.70 54592.97 88888.00 2021-03-08 04:52:23.000 067 14303.13 404.88 54592.83 88888.00 2021-03-08 04:52:24.000 067 14302.94 404.76 54592.77 88888.00 2021-03-08 04:52:25.000 067 14302.94 404.76 54592.79 88888.00 2021-03-08 04:52:26.000 067 14302.83 404.70 54592.96 88888.00 2021-03-08 04:52:27.000 067 14305.22 407.15 54590.95 88888.00 2021-03-08 04:52:28.000 067 14303.03 404.66 54592.69 88888.00 2021-03-08 04:52:29.000 067 14302.97 404.84 54592.81 88888.00 2021-03-08 04:52:30.000 067 14302.87 405.01 54592.87 88888.00 2021-03-08 04:52:31.000 067 14302.95 404.72 54592.94 88888.00 2021-03-08 04:52:32.000 067 14302.89 404.68 54592.50 88888.00 2021-03-08 04:52:33.000 067 14303.01 404.87 54592.77 88888.00 2021-03-08 04:52:34.000 067 14303.16 404.70 54592.89 88888.00 2021-03-08 04:52:35.000 067 14302.94 404.90 54592.88 88888.00 2021-03-08 04:52:36.000 067 14302.92 404.76 54593.06 88888.00 2021-03-08 04:52:37.000 067 14302.96 405.00 54592.97 88888.00 2021-03-08 04:52:38.000 067 14302.91 404.82 54592.88 88888.00 2021-03-08 04:52:39.000 067 14302.78 404.73 54592.94 88888.00 2021-03-08 04:52:40.000 067 14302.86 404.98 54592.87 88888.00 2021-03-08 04:52:41.000 067 14302.75 404.94 54592.85 88888.00 2021-03-08 04:52:42.000 067 14303.06 404.89 54592.90 88888.00 2021-03-08 04:52:43.000 067 14302.89 404.83 54592.88 88888.00 2021-03-08 04:52:44.000 067 14302.79 404.76 54592.96 88888.00 2021-03-08 04:52:45.000 067 14302.91 404.89 54592.81 88888.00 2021-03-08 04:52:46.000 067 14302.75 404.81 54592.99 88888.00 2021-03-08 04:52:47.000 067 14302.65 404.71 54592.86 88888.00 2021-03-08 04:52:48.000 067 14302.66 404.74 54592.81 88888.00 2021-03-08 04:52:49.000 067 14302.87 404.72 54592.95 88888.00 2021-03-08 04:52:50.000 067 14302.49 404.82 54592.94 88888.00 2021-03-08 04:52:51.000 067 14302.48 404.73 54590.68 88888.00 2021-03-08 04:52:52.000 067 14303.89 406.84 54592.98 88888.00 2021-03-08 04:52:53.000 067 14302.35 404.68 54592.91 88888.00 2021-03-08 04:52:54.000 067 14302.52 404.57 54592.80 88888.00 2021-03-08 04:52:55.000 067 14302.46 404.65 54592.91 88888.00 2021-03-08 04:52:56.000 067 14302.41 404.52 54592.92 88888.00 2021-03-08 04:52:57.000 067 14304.64 406.85 54590.68 88888.00 2021-03-08 04:52:58.000 067 14302.40 404.82 54592.74 88888.00 2021-03-08 04:52:59.000 067 14302.42 404.50 54592.92 88888.00 2021-03-08 04:53:00.000 067 14302.44 404.60 54592.83 88888.00 2021-03-08 04:53:01.000 067 14302.29 404.32 54592.95 88888.00 2021-03-08 04:53:02.000 067 14302.29 404.45 54592.88 88888.00 2021-03-08 04:53:03.000 067 14302.31 404.33 54592.68 88888.00 2021-03-08 04:53:04.000 067 14302.20 404.42 54592.70 88888.00 2021-03-08 04:53:05.000 067 14302.16 404.64 54592.69 88888.00 2021-03-08 04:53:06.000 067 14302.03 404.26 54592.81 88888.00 2021-03-08 04:53:07.000 067 14302.00 404.26 54592.77 88888.00 2021-03-08 04:53:08.000 067 14302.03 404.26 54592.75 88888.00 2021-03-08 04:53:09.000 067 14302.04 404.26 54592.76 88888.00 2021-03-08 04:53:10.000 067 14302.04 404.38 54592.77 88888.00 2021-03-08 04:53:11.000 067 14301.88 404.60 54592.66 88888.00 2021-03-08 04:53:12.000 067 14304.17 406.63 54590.37 88888.00 2021-03-08 04:53:13.000 067 14301.80 404.39 54592.61 88888.00 2021-03-08 04:53:14.000 067 14301.91 404.66 54592.62 88888.00 2021-03-08 04:53:15.000 067 14302.30 404.44 54592.27 88888.00 2021-03-08 04:53:16.000 067 14301.81 404.45 54592.76 88888.00 2021-03-08 04:53:17.000 067 14301.97 404.37 54592.50 88888.00 2021-03-08 04:53:18.000 067 14304.09 406.77 54590.23 88888.00 2021-03-08 04:53:19.000 067 14301.78 404.60 54592.64 88888.00 2021-03-08 04:53:20.000 067 14302.14 404.45 54592.68 88888.00 2021-03-08 04:53:21.000 067 14301.62 404.54 54592.73 88888.00 2021-03-08 04:53:22.000 067 14301.60 404.51 54592.64 88888.00 2021-03-08 04:53:23.000 067 14301.59 404.57 54592.62 88888.00 2021-03-08 04:53:24.000 067 14301.59 404.84 54592.80 88888.00 2021-03-08 04:53:25.000 067 14301.48 404.63 54592.64 88888.00 2021-03-08 04:53:26.000 067 14301.66 404.70 54592.58 88888.00 2021-03-08 04:53:27.000 067 14301.57 404.70 54592.60 88888.00 2021-03-08 04:53:28.000 067 14301.50 404.72 54592.43 88888.00 2021-03-08 04:53:29.000 067 14301.71 404.60 54592.57 88888.00 2021-03-08 04:53:30.000 067 14301.61 405.14 54592.52 88888.00 2021-03-08 04:53:31.000 067 14301.41 404.89 54592.39 88888.00 2021-03-08 04:53:32.000 067 14301.55 404.89 54592.51 88888.00 2021-03-08 04:53:33.000 067 14301.34 404.88 54592.48 88888.00 2021-03-08 04:53:34.000 067 14301.64 404.99 54592.52 88888.00 2021-03-08 04:53:35.000 067 14301.57 405.14 54592.26 88888.00 2021-03-08 04:53:36.000 067 14301.43 405.14 54592.60 88888.00 2021-03-08 04:53:37.000 067 14301.42 405.24 54592.61 88888.00 2021-03-08 04:53:38.000 067 14301.49 405.07 54592.72 88888.00 2021-03-08 04:53:39.000 067 14301.42 405.14 54592.30 88888.00 2021-03-08 04:53:40.000 067 14301.53 405.22 54592.44 88888.00 2021-03-08 04:53:41.000 067 14301.42 405.29 54592.53 88888.00 2021-03-08 04:53:42.000 067 14302.23 405.22 54590.23 88888.00 2021-03-08 04:53:43.000 067 14302.38 407.58 54592.64 88888.00 2021-03-08 04:53:44.000 067 14301.31 405.42 54592.52 88888.00 2021-03-08 04:53:45.000 067 14301.69 405.36 54592.41 88888.00 2021-03-08 04:53:46.000 067 14301.58 405.36 54592.36 88888.00 2021-03-08 04:53:47.000 067 14301.37 405.64 54592.44 88888.00 2021-03-08 04:53:48.000 067 14303.78 407.67 54590.23 88888.00 2021-03-08 04:53:49.000 067 14301.44 405.59 54592.43 88888.00 2021-03-08 04:53:50.000 067 14301.55 405.45 54592.25 88888.00 2021-03-08 04:53:51.000 067 14301.43 405.52 54592.32 88888.00 2021-03-08 04:53:52.000 067 14301.55 405.31 54592.37 88888.00 2021-03-08 04:53:53.000 067 14301.40 405.49 54592.42 88888.00 2021-03-08 04:53:54.000 067 14301.48 405.51 54592.31 88888.00 2021-03-08 04:53:55.000 067 14301.52 405.52 54592.31 88888.00 2021-03-08 04:53:56.000 067 14301.53 405.55 54592.42 88888.00 2021-03-08 04:53:57.000 067 14301.82 405.82 54592.36 88888.00 2021-03-08 04:53:58.000 067 14301.57 405.39 54592.43 88888.00 2021-03-08 04:53:59.000 067 14301.58 405.47 54592.31 88888.00 2021-03-08 04:54:00.000 067 14301.66 405.83 54592.38 88888.00 2021-03-08 04:54:01.000 067 14301.76 405.39 54592.27 88888.00 2021-03-08 04:54:02.000 067 14301.59 405.40 54592.31 88888.00 2021-03-08 04:54:03.000 067 14301.66 405.45 54588.79 88888.00 2021-03-08 04:54:04.000 067 14304.23 407.68 54589.91 88888.00 2021-03-08 04:54:05.000 067 14302.21 405.77 54592.06 88888.00 2021-03-08 04:54:06.000 067 14301.90 405.39 54592.20 88888.00 2021-03-08 04:54:07.000 067 14301.84 405.32 54592.19 88888.00 2021-03-08 04:54:08.000 067 14301.72 405.31 54592.25 88888.00 2021-03-08 04:54:09.000 067 14301.87 405.13 54592.31 88888.00 2021-03-08 04:54:10.000 067 14304.18 407.40 54589.78 88888.00 2021-03-08 04:54:11.000 067 14301.83 405.23 54592.02 88888.00 2021-03-08 04:54:12.000 067 14301.97 405.19 54592.08 88888.00 2021-03-08 04:54:13.000 067 14301.94 405.15 54592.12 88888.00 2021-03-08 04:54:14.000 067 14301.93 405.14 54592.16 88888.00 2021-03-08 04:54:15.000 067 14302.07 405.33 54592.03 88888.00 2021-03-08 04:54:16.000 067 14301.91 405.24 54592.09 88888.00 2021-03-08 04:54:17.000 067 14302.28 405.20 54592.04 88888.00 2021-03-08 04:54:18.000 067 14301.97 405.06 54590.35 88888.00 2021-03-08 04:54:19.000 067 14304.35 407.40 54592.00 88888.00 2021-03-08 04:54:20.000 067 14302.18 405.07 54592.01 88888.00 2021-03-08 04:54:21.000 067 14302.18 404.88 54592.00 88888.00 2021-03-08 04:54:22.000 067 14302.25 405.30 54591.95 88888.00 2021-03-08 04:54:23.000 067 14302.31 404.82 54592.11 88888.00 2021-03-08 04:54:24.000 067 14302.56 404.74 54591.94 88888.00 2021-03-08 04:54:25.000 067 14302.44 404.96 54591.92 88888.00 2021-03-08 04:54:26.000 067 14302.35 404.82 54591.93 88888.00 2021-03-08 04:54:27.000 067 14302.37 404.92 54591.92 88888.00 2021-03-08 04:54:28.000 067 14302.28 404.67 54591.43 88888.00 2021-03-08 04:54:29.000 067 14302.44 404.96 54591.95 88888.00 2021-03-08 04:54:30.000 067 14302.50 404.45 54591.58 88888.00 2021-03-08 04:54:31.000 067 14302.39 404.89 54591.84 88888.00 2021-03-08 04:54:32.000 067 14302.73 405.03 54591.83 88888.00 2021-03-08 04:54:33.000 067 14302.30 404.67 54591.90 88888.00 2021-03-08 04:54:34.000 067 14304.76 407.03 54589.48 88888.00 2021-03-08 04:54:35.000 067 14302.40 404.72 54591.81 88888.00 2021-03-08 04:54:36.000 067 14302.38 404.46 54591.90 88888.00 2021-03-08 04:54:37.000 067 14302.56 404.50 54591.65 88888.00 2021-03-08 04:54:38.000 067 14302.54 404.52 54592.00 88888.00 2021-03-08 04:54:39.000 067 14302.56 404.76 54591.99 88888.00 2021-03-08 04:54:40.000 067 14304.96 406.97 54589.48 88888.00 2021-03-08 04:54:41.000 067 14302.63 404.39 54591.81 88888.00 2021-03-08 04:54:42.000 067 14302.62 404.87 54591.88 88888.00 2021-03-08 04:54:43.000 067 14302.59 404.61 54591.93 88888.00 2021-03-08 04:54:44.000 067 14302.76 404.45 54591.85 88888.00 2021-03-08 04:54:45.000 067 14302.85 404.36 54591.76 88888.00 2021-03-08 04:54:46.000 067 14302.82 404.16 54591.89 88888.00 2021-03-08 04:54:47.000 067 14303.03 404.45 54591.84 88888.00 2021-03-08 04:54:48.000 067 14302.81 404.53 54591.96 88888.00 2021-03-08 04:54:49.000 067 14302.81 404.51 54591.90 88888.00 2021-03-08 04:54:50.000 067 14302.99 404.26 54591.84 88888.00 2021-03-08 04:54:51.000 067 14302.97 404.25 54592.03 88888.00 2021-03-08 04:54:52.000 067 14303.20 404.21 54591.93 88888.00 2021-03-08 04:54:53.000 067 14305.92 404.13 54588.41 88888.00 2021-03-08 04:54:54.000 067 14305.32 406.70 54590.64 88888.00 2021-03-08 04:54:55.000 067 14303.06 404.01 54591.91 88888.00 2021-03-08 04:54:56.000 067 14303.07 404.06 54592.00 88888.00 2021-03-08 04:54:57.000 067 14303.25 404.08 54591.96 88888.00 2021-03-08 04:54:58.000 067 14303.06 404.19 54592.06 88888.00 2021-03-08 04:54:59.000 067 14305.38 406.07 54589.64 88888.00 2021-03-08 04:55:00.000 067 14303.32 403.88 54591.91 88888.00 2021-03-08 04:55:01.000 067 14304.90 404.13 54592.00 88888.00 2021-03-08 04:55:02.000 067 14303.33 404.00 54591.96 88888.00 2021-03-08 04:55:03.000 067 14303.24 403.92 54592.03 88888.00 2021-03-08 04:55:04.000 067 14303.24 404.01 54592.01 88888.00 2021-03-08 04:55:05.000 067 14303.26 403.85 54592.00 88888.00 2021-03-08 04:55:06.000 067 14303.23 404.01 54592.08 88888.00 2021-03-08 04:55:07.000 067 14305.42 406.26 54590.30 88888.00 2021-03-08 04:55:08.000 067 14303.14 403.85 54592.29 88888.00 2021-03-08 04:55:09.000 067 14303.01 404.20 54592.25 88888.00 2021-03-08 04:55:10.000 067 14302.97 403.85 54592.05 88888.00 2021-03-08 04:55:11.000 067 14303.10 403.90 54592.17 88888.00 2021-03-08 04:55:12.000 067 14302.92 404.03 54592.29 88888.00 2021-03-08 04:55:13.000 067 14302.87 404.19 54592.21 88888.00 2021-03-08 04:55:14.000 067 14302.74 403.83 54592.18 88888.00 2021-03-08 04:55:15.000 067 14302.77 403.94 54592.14 88888.00 2021-03-08 04:55:16.000 067 14302.88 403.82 54592.28 88888.00 2021-03-08 04:55:17.000 067 14302.97 403.75 54592.22 88888.00 2021-03-08 04:55:18.000 067 14302.65 403.90 54592.20 88888.00 2021-03-08 04:55:19.000 067 14302.63 403.89 54592.31 88888.00 2021-03-08 04:55:20.000 067 14302.92 403.82 54592.22 88888.00 2021-03-08 04:55:21.000 067 14302.72 403.81 54592.32 88888.00 2021-03-08 04:55:22.000 067 14302.58 403.74 54592.35 88888.00 2021-03-08 04:55:23.000 067 14302.66 403.82 54592.34 88888.00 2021-03-08 04:55:24.000 067 14304.89 405.97 54589.99 88888.00 2021-03-08 04:55:25.000 067 14302.64 403.56 54592.37 88888.00 2021-03-08 04:55:26.000 067 14302.64 403.90 54592.36 88888.00 2021-03-08 04:55:27.000 067 14302.76 404.18 54592.41 88888.00 2021-03-08 04:55:28.000 067 14302.57 403.85 54592.48 88888.00 2021-03-08 04:55:29.000 067 14302.61 403.60 54592.42 88888.00 2021-03-08 04:55:30.000 067 14304.80 406.07 54590.12 88888.00 2021-03-08 04:55:31.000 067 14302.72 403.44 54592.43 88888.00 2021-03-08 04:55:32.000 067 14302.54 404.08 54592.46 88888.00 2021-03-08 04:55:33.000 067 14302.47 403.61 54592.52 88888.00 2021-03-08 04:55:34.000 067 14304.75 403.72 54590.13 88888.00 2021-03-08 04:55:35.000 067 14302.37 404.69 54592.38 88888.00 2021-03-08 04:55:36.000 067 14302.44 403.57 54592.57 88888.00 2021-03-08 04:55:37.000 067 14302.17 403.67 54592.34 88888.00 2021-03-08 04:55:38.000 067 14302.18 403.75 54592.49 88888.00 2021-03-08 04:55:39.000 067 14302.37 403.86 54592.50 88888.00 2021-03-08 04:55:40.000 067 14304.41 406.02 54590.19 88888.00 2021-03-08 04:55:41.000 067 14302.18 403.60 54592.31 88888.00 2021-03-08 04:55:42.000 067 14302.06 403.64 54592.50 88888.00 2021-03-08 04:55:43.000 067 14302.06 403.63 54592.50 88888.00 2021-03-08 04:55:44.000 067 14301.93 403.73 54592.50 88888.00 2021-03-08 04:55:45.000 067 14301.79 403.68 54590.73 88888.00 2021-03-08 04:55:46.000 067 14304.31 405.99 54590.01 88888.00 2021-03-08 04:55:47.000 067 14301.73 403.92 54592.63 88888.00 2021-03-08 04:55:48.000 067 14301.86 403.69 54592.53 88888.00 2021-03-08 04:55:49.000 067 14301.75 403.44 54592.25 88888.00 2021-03-08 04:55:50.000 067 14301.67 403.55 54592.59 88888.00 2021-03-08 04:55:51.000 067 14301.75 403.46 54592.31 88888.00 2021-03-08 04:55:52.000 067 14303.99 405.70 54590.07 88888.00 2021-03-08 04:55:53.000 067 14301.66 403.58 54592.31 88888.00 2021-03-08 04:55:54.000 067 14301.88 403.87 54592.39 88888.00 2021-03-08 04:55:55.000 067 14301.56 403.40 54592.44 88888.00 2021-03-08 04:55:56.000 067 14301.78 403.45 54592.36 88888.00 2021-03-08 04:55:57.000 067 14301.77 403.54 54592.33 88888.00 2021-03-08 04:55:58.000 067 14301.75 403.68 54592.33 88888.00 2021-03-08 04:55:59.000 067 14301.51 403.77 54592.27 88888.00 2021-03-08 04:56:00.000 067 14301.38 403.41 54592.32 88888.00 2021-03-08 04:56:01.000 067 14301.62 403.56 54592.37 88888.00 2021-03-08 04:56:02.000 067 14301.36 403.54 54592.19 88888.00 2021-03-08 04:56:03.000 067 14301.34 403.38 54592.28 88888.00 2021-03-08 04:56:04.000 067 14301.21 403.31 54592.31 88888.00 2021-03-08 04:56:05.000 067 14301.31 403.40 54592.37 88888.00 2021-03-08 04:56:06.000 067 14301.32 403.68 54592.36 88888.00 2021-03-08 04:56:07.000 067 14301.14 403.58 54592.33 88888.00 2021-03-08 04:56:08.000 067 14301.17 403.44 54592.31 88888.00 2021-03-08 04:56:09.000 067 14301.40 403.50 54592.29 88888.00 2021-03-08 04:56:10.000 067 14301.10 403.46 54592.43 88888.00 2021-03-08 04:56:11.000 067 14301.19 403.58 54592.31 88888.00 2021-03-08 04:56:12.000 067 14301.26 403.53 54592.31 88888.00 2021-03-08 04:56:13.000 067 14301.16 403.82 54592.27 88888.00 2021-03-08 04:56:14.000 067 14301.16 403.84 54592.31 88888.00 2021-03-08 04:56:15.000 067 14301.21 403.46 54592.44 88888.00 2021-03-08 04:56:16.000 067 14303.50 404.14 54589.87 88888.00 2021-03-08 04:56:17.000 067 14301.37 405.16 54591.96 88888.00 2021-03-08 04:56:18.000 067 14301.29 403.37 54592.37 88888.00 2021-03-08 04:56:19.000 067 14301.43 403.72 54592.27 88888.00 2021-03-08 04:56:20.000 067 14301.25 403.56 54592.35 88888.00 2021-03-08 04:56:21.000 067 14301.22 403.60 54592.32 88888.00 2021-03-08 04:56:22.000 067 14303.80 405.96 54590.31 88888.00 2021-03-08 04:56:23.000 067 14301.32 403.46 54592.35 88888.00 2021-03-08 04:56:24.000 067 14301.32 403.69 54592.22 88888.00 2021-03-08 04:56:25.000 067 14301.23 403.70 54592.21 88888.00 2021-03-08 04:56:26.000 067 14301.36 403.63 54592.17 88888.00 2021-03-08 04:56:27.000 067 14301.42 403.65 54592.24 88888.00 2021-03-08 04:56:28.000 067 14301.34 403.53 54590.30 88888.00 2021-03-08 04:56:29.000 067 14303.72 406.20 54589.73 88888.00 2021-03-08 04:56:30.000 067 14301.50 403.71 54592.35 88888.00 2021-03-08 04:56:31.000 067 14301.36 403.92 54592.31 88888.00 2021-03-08 04:56:32.000 067 14301.47 403.44 54592.47 88888.00 2021-03-08 04:56:33.000 067 14301.47 403.93 54592.29 88888.00 2021-03-08 04:56:34.000 067 14301.57 403.78 54592.23 88888.00 2021-03-08 04:56:35.000 067 14303.71 406.12 54589.88 88888.00 2021-03-08 04:56:36.000 067 14301.54 403.94 54592.23 88888.00 2021-03-08 04:56:37.000 067 14301.45 403.79 54592.07 88888.00 2021-03-08 04:56:38.000 067 14301.56 403.69 54592.25 88888.00 2021-03-08 04:56:39.000 067 14301.51 403.83 54592.21 88888.00 2021-03-08 04:56:40.000 067 14301.40 403.63 54592.15 88888.00 2021-03-08 04:56:41.000 067 14301.43 403.74 54592.31 88888.00 2021-03-08 04:56:42.000 067 14301.94 403.83 54592.20 88888.00 2021-03-08 04:56:43.000 067 14301.53 403.67 54592.18 88888.00 2021-03-08 04:56:44.000 067 14301.38 404.12 54592.21 88888.00 2021-03-08 04:56:45.000 067 14301.33 403.63 54592.39 88888.00 2021-03-08 04:56:46.000 067 14301.29 403.69 54592.26 88888.00 2021-03-08 04:56:47.000 067 14301.37 403.66 54592.20 88888.00 2021-03-08 04:56:48.000 067 14301.23 403.66 54592.27 88888.00 2021-03-08 04:56:49.000 067 14301.27 404.12 54592.21 88888.00 2021-03-08 04:56:50.000 067 14301.11 403.61 54592.43 88888.00 2021-03-08 04:56:51.000 067 14301.16 403.75 54592.27 88888.00 2021-03-08 04:56:52.000 067 14301.23 403.69 54592.19 88888.00 2021-03-08 04:56:53.000 067 14301.41 403.91 54592.27 88888.00 2021-03-08 04:56:54.000 067 14301.14 403.73 54592.32 88888.00 2021-03-08 04:56:55.000 067 14301.07 403.60 54592.41 88888.00 2021-03-08 04:56:56.000 067 14301.03 403.84 54592.35 88888.00 2021-03-08 04:56:57.000 067 14301.11 403.72 54592.18 88888.00 2021-03-08 04:56:58.000 067 14300.97 403.46 54592.25 88888.00 2021-03-08 04:56:59.000 067 14303.28 403.63 54590.11 88888.00 2021-03-08 04:57:00.000 067 14301.03 404.69 54592.28 88888.00 2021-03-08 04:57:01.000 067 14301.04 403.63 54592.09 88888.00 2021-03-08 04:57:02.000 067 14301.00 403.52 54591.78 88888.00 2021-03-08 04:57:03.000 067 14300.89 403.73 54592.23 88888.00 2021-03-08 04:57:04.000 067 14300.92 403.69 54592.18 88888.00 2021-03-08 04:57:05.000 067 14303.25 406.08 54590.03 88888.00 2021-03-08 04:57:06.000 067 14300.72 403.81 54592.10 88888.00 2021-03-08 04:57:07.000 067 14300.91 403.71 54592.25 88888.00 2021-03-08 04:57:08.000 067 14300.83 403.83 54592.20 88888.00 2021-03-08 04:57:09.000 067 14300.80 403.75 54592.15 88888.00 2021-03-08 04:57:10.000 067 14300.83 403.87 54592.29 88888.00 2021-03-08 04:57:11.000 067 14300.72 403.62 54592.17 88888.00 2021-03-08 04:57:12.000 067 14300.88 403.63 54591.86 88888.00 2021-03-08 04:57:13.000 067 14300.76 403.60 54592.16 88888.00 2021-03-08 04:57:14.000 067 14300.64 403.79 54590.75 88888.00 2021-03-08 04:57:15.000 067 14303.01 406.08 54589.68 88888.00 2021-03-08 04:57:16.000 067 14300.83 403.71 54592.10 88888.00 2021-03-08 04:57:17.000 067 14300.79 403.50 54591.98 88888.00 2021-03-08 04:57:18.000 067 14300.79 403.66 54591.93 88888.00 2021-03-08 04:57:19.000 067 14300.86 403.72 54591.94 88888.00 2021-03-08 04:57:20.000 067 14300.80 403.82 54591.92 88888.00 2021-03-08 04:57:21.000 067 14303.19 405.89 54589.59 88888.00 2021-03-08 04:57:22.000 067 14300.79 403.47 54591.87 88888.00 2021-03-08 04:57:23.000 067 14300.89 403.50 54591.90 88888.00 2021-03-08 04:57:24.000 067 14301.03 403.62 54591.83 88888.00 2021-03-08 04:57:25.000 067 14301.05 403.63 54591.76 88888.00 2021-03-08 04:57:26.000 067 14300.93 403.71 54591.72 88888.00 2021-03-08 04:57:27.000 067 14300.98 403.36 54591.73 88888.00 2021-03-08 04:57:28.000 067 14301.06 403.56 54591.87 88888.00 2021-03-08 04:57:29.000 067 14301.22 403.42 54591.81 88888.00 2021-03-08 04:57:30.000 067 14301.11 403.44 54591.72 88888.00 2021-03-08 04:57:31.000 067 14301.55 403.80 54591.79 88888.00 2021-03-08 04:57:32.000 067 14301.27 403.42 54591.74 88888.00 2021-03-08 04:57:33.000 067 14301.47 403.69 54591.83 88888.00 2021-03-08 04:57:34.000 067 14301.72 403.93 54591.87 88888.00 2021-03-08 04:57:35.000 067 14302.62 403.58 54589.32 88888.00 2021-03-08 04:57:36.000 067 14301.66 405.52 54591.85 88888.00 2021-03-08 04:57:37.000 067 14301.52 403.42 54591.70 88888.00 2021-03-08 04:57:38.000 067 14301.74 403.74 54591.63 88888.00 2021-03-08 04:57:39.000 067 14301.91 403.19 54591.63 88888.00 2021-03-08 04:57:40.000 067 14301.79 403.64 54591.69 88888.00 2021-03-08 04:57:41.000 067 14301.93 404.05 54591.75 88888.00 2021-03-08 04:57:42.000 067 14301.93 403.41 54591.71 88888.00 2021-03-08 04:57:43.000 067 14301.93 403.50 54591.81 88888.00 2021-03-08 04:57:44.000 067 14302.04 403.64 54591.73 88888.00 2021-03-08 04:57:45.000 067 14301.93 403.69 54591.63 88888.00 2021-03-08 04:57:46.000 067 14304.23 405.78 54590.55 88888.00 2021-03-08 04:57:47.000 067 14301.88 403.62 54591.80 88888.00 2021-03-08 04:57:48.000 067 14301.95 403.64 54591.81 88888.00 2021-03-08 04:57:49.000 067 14301.93 403.85 54591.82 88888.00 2021-03-08 04:57:50.000 067 14301.87 403.44 54591.56 88888.00 2021-03-08 04:57:51.000 067 14304.20 406.03 54589.38 88888.00 2021-03-08 04:57:52.000 067 14301.81 403.79 54591.86 88888.00 2021-03-08 04:57:53.000 067 14302.03 403.90 54591.82 88888.00 2021-03-08 04:57:54.000 067 14301.89 403.63 54591.83 88888.00 2021-03-08 04:57:55.000 067 14302.16 403.90 54591.70 88888.00 2021-03-08 04:57:56.000 067 14301.77 403.76 54591.82 88888.00 2021-03-08 04:57:57.000 067 14301.67 403.60 54591.90 88888.00 2021-03-08 04:57:58.000 067 14301.71 403.76 54591.86 88888.00 2021-03-08 04:57:59.000 067 14301.74 404.07 54591.87 88888.00 2021-03-08 04:58:00.000 067 14301.66 404.01 54591.81 88888.00 2021-03-08 04:58:01.000 067 14301.61 403.88 54591.84 88888.00 2021-03-08 04:58:02.000 067 14301.57 403.66 54591.77 88888.00 2021-03-08 04:58:03.000 067 14301.80 403.97 54591.83 88888.00 2021-03-08 04:58:04.000 067 14301.22 403.68 54591.65 88888.00 2021-03-08 04:58:05.000 067 14301.55 403.57 54591.92 88888.00 2021-03-08 04:58:06.000 067 14301.42 403.95 54591.66 88888.00 2021-03-08 04:58:07.000 067 14301.36 403.65 54591.82 88888.00 2021-03-08 04:58:08.000 067 14303.71 405.93 54589.22 88888.00 2021-03-08 04:58:09.000 067 14301.49 403.79 54591.77 88888.00 2021-03-08 04:58:10.000 067 14301.36 403.76 54591.83 88888.00 2021-03-08 04:58:11.000 067 14301.36 403.58 54591.84 88888.00 2021-03-08 04:58:12.000 067 14301.26 403.66 54591.79 88888.00 2021-03-08 04:58:13.000 067 14301.51 403.94 54591.78 88888.00 2021-03-08 04:58:14.000 067 14303.72 405.97 54589.44 88888.00 2021-03-08 04:58:15.000 067 14301.42 403.76 54591.82 88888.00 2021-03-08 04:58:16.000 067 14301.78 404.11 54591.90 88888.00 2021-03-08 04:58:17.000 067 14301.51 403.74 54591.88 88888.00 2021-03-08 04:58:18.000 067 14301.57 403.75 54591.87 88888.00 2021-03-08 04:58:19.000 067 14301.68 403.95 54591.77 88888.00 2021-03-08 04:58:20.000 067 14301.61 403.54 54591.97 88888.00 2021-03-08 04:58:21.000 067 14301.59 404.27 54591.54 88888.00 2021-03-08 04:58:22.000 067 14301.61 403.88 54591.61 88888.00 2021-03-08 04:58:23.000 067 14301.66 404.18 54591.73 88888.00 2021-03-08 04:58:24.000 067 14301.79 404.10 54591.76 88888.00 2021-03-08 04:58:25.000 067 14301.70 403.77 54591.66 88888.00 2021-03-08 04:58:26.000 067 14302.06 404.29 54591.57 88888.00 2021-03-08 04:58:27.000 067 14302.03 404.03 54591.90 88888.00 2021-03-08 04:58:28.000 067 14301.86 404.00 54591.87 88888.00 2021-03-08 04:58:29.000 067 14301.87 404.27 54591.85 88888.00 2021-03-08 04:58:30.000 067 14301.88 403.89 54591.82 88888.00 2021-03-08 04:58:31.000 067 14301.99 404.06 54591.94 88888.00 2021-03-08 04:58:32.000 067 14301.93 404.15 54591.91 88888.00 2021-03-08 04:58:33.000 067 14302.31 404.02 54591.89 88888.00 2021-03-08 04:58:34.000 067 14302.18 404.07 54591.79 88888.00 2021-03-08 04:58:35.000 067 14302.15 404.05 54591.75 88888.00 2021-03-08 04:58:36.000 067 14302.27 404.04 54591.92 88888.00 2021-03-08 04:58:37.000 067 14302.35 404.03 54591.95 88888.00 2021-03-08 04:58:38.000 067 14302.67 404.10 54591.84 88888.00 2021-03-08 04:58:39.000 067 14304.73 406.44 54590.73 88888.00 2021-03-08 04:58:40.000 067 14302.65 404.27 54591.74 88888.00 2021-03-08 04:58:41.000 067 14302.53 404.40 54592.03 88888.00 2021-03-08 04:58:42.000 067 14302.48 404.22 54591.88 88888.00 2021-03-08 04:58:43.000 067 14302.62 404.19 54592.02 88888.00 2021-03-08 04:58:44.000 067 14305.09 406.49 54589.61 88888.00 2021-03-08 04:58:45.000 067 14302.64 404.50 54592.05 88888.00 2021-03-08 04:58:46.000 067 14302.70 404.03 54592.03 88888.00 2021-03-08 04:58:47.000 067 14302.62 404.32 54592.12 88888.00 2021-03-08 04:58:48.000 067 14302.60 404.34 54591.98 88888.00 2021-03-08 04:58:49.000 067 14302.78 404.45 54592.03 88888.00 2021-03-08 04:58:50.000 067 14302.63 404.40 54592.17 88888.00 2021-03-08 04:58:51.000 067 14302.70 404.57 54592.15 88888.00 2021-03-08 04:58:52.000 067 14302.68 404.23 54592.31 88888.00 2021-03-08 04:58:53.000 067 14302.63 404.30 54592.31 88888.00 2021-03-08 04:58:54.000 067 14303.07 404.23 54592.14 88888.00 2021-03-08 04:58:55.000 067 14302.55 404.28 54592.34 88888.00 2021-03-08 04:58:56.000 067 14302.63 404.25 54590.74 88888.00 2021-03-08 04:58:57.000 067 14304.82 406.69 54590.04 88888.00 2021-03-08 04:58:58.000 067 14302.56 404.32 54592.31 88888.00 2021-03-08 04:58:59.000 067 14302.73 404.39 54592.27 88888.00 2021-03-08 04:59:00.000 067 14302.60 404.32 54592.41 88888.00 2021-03-08 04:59:01.000 067 14302.62 404.23 54592.31 88888.00 2021-03-08 04:59:02.000 067 14302.47 404.19 54592.54 88888.00 2021-03-08 04:59:03.000 067 14304.85 406.58 54590.08 88888.00 2021-03-08 04:59:04.000 067 14302.63 404.33 54592.31 88888.00 2021-03-08 04:59:05.000 067 14302.50 404.45 54592.50 88888.00 2021-03-08 04:59:06.000 067 14302.62 404.10 54592.44 88888.00 2021-03-08 04:59:07.000 067 14302.49 404.31 54592.66 88888.00 2021-03-08 04:59:08.000 067 14302.57 404.39 54592.47 88888.00 2021-03-08 04:59:09.000 067 14302.79 404.33 54592.49 88888.00 2021-03-08 04:59:10.000 067 14302.69 404.20 54592.66 88888.00 2021-03-08 04:59:11.000 067 14302.62 404.40 54592.58 88888.00 2021-03-08 04:59:12.000 067 14302.42 404.30 54592.75 88888.00 2021-03-08 04:59:13.000 067 14302.56 404.45 54592.61 88888.00 2021-03-08 04:59:14.000 067 14302.72 404.45 54592.55 88888.00 2021-03-08 04:59:15.000 067 14302.59 404.34 54592.67 88888.00 2021-03-08 04:59:16.000 067 14303.06 404.42 54592.60 88888.00 2021-03-08 04:59:17.000 067 14302.55 404.45 54592.74 88888.00 2021-03-08 04:59:18.000 067 14302.67 404.42 54592.68 88888.00 2021-03-08 04:59:19.000 067 14302.79 404.53 54592.61 88888.00 2021-03-08 04:59:20.000 067 14302.56 404.55 54592.35 88888.00 2021-03-08 04:59:21.000 067 14302.90 404.57 54592.62 88888.00 2021-03-08 04:59:22.000 067 14302.77 404.54 54592.75 88888.00 2021-03-08 04:59:23.000 067 14302.72 404.66 54592.73 88888.00 2021-03-08 04:59:24.000 067 14302.77 404.36 54592.65 88888.00 2021-03-08 04:59:25.000 067 14302.62 404.38 54592.76 88888.00 2021-03-08 04:59:26.000 067 14302.71 404.57 54592.67 88888.00 2021-03-08 04:59:27.000 067 14304.96 405.58 54590.34 88888.00 2021-03-08 04:59:28.000 067 14302.62 405.53 54592.74 88888.00 2021-03-08 04:59:29.000 067 14302.45 404.50 54592.69 88888.00 2021-03-08 04:59:30.000 067 14302.43 404.54 54592.74 88888.00 2021-03-08 04:59:31.000 067 14302.57 404.76 54592.79 88888.00 2021-03-08 04:59:32.000 067 14302.52 404.48 54592.81 88888.00 2021-03-08 04:59:33.000 067 14304.78 406.90 54590.50 88888.00 2021-03-08 04:59:34.000 067 14302.29 404.43 54592.75 88888.00 2021-03-08 04:59:35.000 067 14302.44 404.79 54592.85 88888.00 2021-03-08 04:59:36.000 067 14302.40 404.75 54592.79 88888.00 2021-03-08 04:59:37.000 067 14302.33 404.69 54592.88 88888.00 2021-03-08 04:59:38.000 067 14304.39 404.59 54589.29 88888.00 2021-03-08 04:59:39.000 067 14304.67 407.02 54591.32 88888.00 2021-03-08 04:59:40.000 067 14302.26 404.57 54592.90 88888.00 2021-03-08 04:59:41.000 067 14302.37 405.07 54592.98 88888.00 2021-03-08 04:59:42.000 067 14302.27 404.46 54593.10 88888.00 2021-03-08 04:59:43.000 067 14302.24 404.72 54592.94 88888.00 2021-03-08 04:59:44.000 067 14302.12 404.57 54592.80 88888.00 2021-03-08 04:59:45.000 067 14304.40 407.00 54590.81 88888.00 2021-03-08 04:59:46.000 067 14302.52 404.94 54592.86 88888.00 2021-03-08 04:59:47.000 067 14302.12 404.86 54592.81 88888.00 2021-03-08 04:59:48.000 067 14302.12 404.62 54592.98 88888.00 2021-03-08 04:59:49.000 067 14301.97 405.07 54592.85 88888.00 2021-03-08 04:59:50.000 067 14302.18 405.12 54593.06 88888.00 2021-03-08 04:59:51.000 067 14302.17 405.01 54592.85 88888.00 2021-03-08 04:59:52.000 067 14301.98 404.59 54592.94 88888.00 2021-03-08 04:59:53.000 067 14302.31 405.07 54593.05 88888.00 2021-03-08 04:59:54.000 067 14302.02 404.84 54593.17 88888.00 2021-03-08 04:59:55.000 067 14302.20 404.88 54592.96 88888.00 2021-03-08 04:59:56.000 067 14302.06 405.01 54592.96 88888.00 2021-03-08 04:59:57.000 067 14301.82 405.20 54593.14 88888.00 2021-03-08 04:59:58.000 067 14301.97 405.33 54593.03 88888.00 2021-03-08 04:59:59.000 067 14301.93 404.95 54593.06 88888.00 2021-03-08 05:00:00.000 067 14302.12 405.20 54593.04 88888.00 2021-03-08 05:00:01.000 067 14303.59 405.10 54592.76 88888.00 2021-03-08 05:00:02.000 067 14301.83 404.93 54593.11 88888.00 2021-03-08 05:00:03.000 067 14301.82 405.19 54593.15 88888.00 2021-03-08 05:00:04.000 067 14301.91 405.04 54592.89 88888.00 2021-03-08 05:00:05.000 067 14301.92 404.91 54593.05 88888.00 2021-03-08 05:00:06.000 067 14301.86 405.20 54593.00 88888.00 2021-03-08 05:00:07.000 067 14304.05 407.44 54590.67 88888.00 2021-03-08 05:00:08.000 067 14301.79 405.19 54593.00 88888.00 2021-03-08 05:00:09.000 067 14304.11 407.50 54590.51 88888.00 2021-03-08 05:00:10.000 067 14302.09 405.47 54592.95 88888.00 2021-03-08 05:00:11.000 067 14301.62 405.75 54593.02 88888.00 2021-03-08 05:00:12.000 067 14301.70 405.20 54592.88 88888.00 2021-03-08 05:00:13.000 067 14301.70 405.09 54592.92 88888.00 2021-03-08 05:00:14.000 067 14301.86 405.10 54592.92 88888.00 2021-03-08 05:00:15.000 067 14304.01 407.47 54590.60 88888.00 2021-03-08 05:00:16.000 067 14301.83 404.98 54592.57 88888.00 2021-03-08 05:00:17.000 067 14301.72 405.13 54592.89 88888.00 2021-03-08 05:00:18.000 067 14301.72 405.02 54592.91 88888.00 2021-03-08 05:00:19.000 067 14301.72 404.89 54592.89 88888.00 2021-03-08 05:00:20.000 067 14301.83 405.16 54593.00 88888.00 2021-03-08 05:00:21.000 067 14301.92 404.64 54592.91 88888.00 2021-03-08 05:00:22.000 067 14301.90 404.70 54592.96 88888.00 2021-03-08 05:00:23.000 067 14301.87 404.83 54592.94 88888.00 2021-03-08 05:00:24.000 067 14301.87 404.63 54592.97 88888.00 2021-03-08 05:00:25.000 067 14302.06 404.63 54592.94 88888.00 2021-03-08 05:00:26.000 067 14302.37 405.00 54592.49 88888.00 2021-03-08 05:00:27.000 067 14302.00 404.56 54592.88 88888.00 2021-03-08 05:00:28.000 067 14301.89 404.63 54592.94 88888.00 2021-03-08 05:00:29.000 067 14301.86 404.45 54592.96 88888.00 2021-03-08 05:00:30.000 067 14304.24 406.79 54590.56 88888.00 2021-03-08 05:00:31.000 067 14302.25 404.83 54592.78 88888.00 2021-03-08 05:00:32.000 067 14301.90 404.44 54592.75 88888.00 2021-03-08 05:00:33.000 067 14301.97 404.33 54592.85 88888.00 2021-03-08 05:00:34.000 067 14301.82 404.21 54592.05 88888.00 2021-03-08 05:00:35.000 067 14304.19 406.52 54592.07 88888.00 2021-03-08 05:00:36.000 067 14304.14 406.55 54590.43 88888.00 2021-03-08 05:00:37.000 067 14301.92 404.07 54592.95 88888.00 2021-03-08 05:00:38.000 067 14301.98 404.19 54592.89 88888.00 2021-03-08 05:00:39.000 067 14301.76 404.16 54592.97 88888.00 2021-03-08 05:00:40.000 067 14301.82 404.23 54592.86 88888.00 2021-03-08 05:00:41.000 067 14301.90 404.32 54592.80 88888.00 2021-03-08 05:00:42.000 067 14301.73 404.11 54592.85 88888.00 2021-03-08 05:00:43.000 067 14301.54 404.28 54592.81 88888.00 2021-03-08 05:00:44.000 067 14301.68 404.06 54592.91 88888.00 2021-03-08 05:00:45.000 067 14301.80 404.23 54592.75 88888.00 2021-03-08 05:00:46.000 067 14301.77 403.87 54592.39 88888.00 2021-03-08 05:00:47.000 067 14301.64 403.90 54592.94 88888.00 2021-03-08 05:00:48.000 067 14301.68 404.32 54592.93 88888.00 2021-03-08 05:00:49.000 067 14301.60 404.01 54592.89 88888.00 2021-03-08 05:00:50.000 067 14303.83 406.25 54590.47 88888.00 2021-03-08 05:00:51.000 067 14301.48 403.56 54592.73 88888.00 2021-03-08 05:00:52.000 067 14301.62 404.05 54592.77 88888.00 2021-03-08 05:00:53.000 067 14301.38 403.75 54592.81 88888.00 2021-03-08 05:00:54.000 067 14301.29 403.87 54592.85 88888.00 2021-03-08 05:00:55.000 067 14301.22 403.76 54592.80 88888.00 2021-03-08 05:00:56.000 067 14301.25 403.63 54592.67 88888.00 2021-03-08 05:00:57.000 067 14301.04 403.79 54592.77 88888.00 2021-03-08 05:00:58.000 067 14301.40 403.89 54592.77 88888.00 2021-03-08 05:00:59.000 067 14300.93 403.82 54592.74 88888.00 2021-03-08 05:01:00.000 067 14303.39 406.18 54590.42 88888.00 2021-03-08 05:01:01.000 067 14301.18 403.78 54592.44 88888.00 2021-03-08 05:01:02.000 067 14300.80 403.61 54592.58 88888.00 2021-03-08 05:01:03.000 067 14300.80 403.88 54592.75 88888.00 2021-03-08 05:01:04.000 067 14300.70 403.95 54592.72 88888.00 2021-03-08 05:01:05.000 067 14300.87 403.75 54592.62 88888.00 2021-03-08 05:01:06.000 067 14303.02 406.23 54590.30 88888.00 2021-03-08 05:01:07.000 067 14300.62 404.09 54592.80 88888.00 2021-03-08 05:01:08.000 067 14300.61 403.92 54592.71 88888.00 2021-03-08 05:01:09.000 067 14300.51 403.90 54592.78 88888.00 2021-03-08 05:01:10.000 067 14300.65 403.85 54592.54 88888.00 2021-03-08 05:01:11.000 067 14300.42 404.07 54592.67 88888.00 2021-03-08 05:01:12.000 067 14300.30 404.28 54592.68 88888.00 2021-03-08 05:01:13.000 067 14300.29 404.08 54592.59 88888.00 2021-03-08 05:01:14.000 067 14300.00 403.91 54592.62 88888.00 2021-03-08 05:01:15.000 067 14300.11 403.98 54592.64 88888.00 2021-03-08 05:01:16.000 067 14300.00 403.98 54592.61 88888.00 2021-03-08 05:01:17.000 067 14300.08 404.30 54592.50 88888.00 2021-03-08 05:01:18.000 067 14299.98 404.13 54592.54 88888.00 2021-03-08 05:01:19.000 067 14299.98 404.08 54592.63 88888.00 2021-03-08 05:01:20.000 067 14299.84 404.09 54592.55 88888.00 2021-03-08 05:01:21.000 067 14299.96 404.26 54592.43 88888.00 2021-03-08 05:01:22.000 067 14299.80 404.08 54592.48 88888.00 2021-03-08 05:01:23.000 067 14299.75 404.35 54592.47 88888.00 2021-03-08 05:01:24.000 067 14299.58 404.16 54592.56 88888.00 2021-03-08 05:01:25.000 067 14299.62 404.13 54592.46 88888.00 2021-03-08 05:01:26.000 067 14301.81 406.66 54589.79 88888.00 2021-03-08 05:01:27.000 067 14299.52 405.41 54592.35 88888.00 2021-03-08 05:01:28.000 067 14299.62 404.12 54592.36 88888.00 2021-03-08 05:01:29.000 067 14299.68 404.15 54592.37 88888.00 2021-03-08 05:01:30.000 067 14299.30 404.00 54592.41 88888.00 2021-03-08 05:01:31.000 067 14299.32 404.05 54592.27 88888.00 2021-03-08 05:01:32.000 067 14301.61 406.42 54589.88 88888.00 2021-03-08 05:01:33.000 067 14299.34 404.86 54592.00 88888.00 2021-03-08 05:01:34.000 067 14299.25 404.13 54592.29 88888.00 2021-03-08 05:01:35.000 067 14299.29 404.47 54592.11 88888.00 2021-03-08 05:01:36.000 067 14299.25 404.11 54592.02 88888.00 2021-03-08 05:01:37.000 067 14299.21 404.13 54592.04 88888.00 2021-03-08 05:01:38.000 067 14299.17 404.29 54592.05 88888.00 2021-03-08 05:01:39.000 067 14298.96 404.17 54592.01 88888.00 2021-03-08 05:01:40.000 067 14299.34 404.50 54591.83 88888.00 2021-03-08 05:01:41.000 067 14299.18 404.24 54592.01 88888.00 2021-03-08 05:01:42.000 067 14298.85 404.13 54592.06 88888.00 2021-03-08 05:01:43.000 067 14299.13 404.69 54592.00 88888.00 2021-03-08 05:01:44.000 067 14298.97 404.16 54592.13 88888.00 2021-03-08 05:01:45.000 067 14298.85 404.51 54591.74 88888.00 2021-03-08 05:01:46.000 067 14299.11 404.43 54591.88 88888.00 2021-03-08 05:01:47.000 067 14299.04 404.43 54591.83 88888.00 2021-03-08 05:01:48.000 067 14299.48 404.26 54591.75 88888.00 2021-03-08 05:01:49.000 067 14299.41 404.16 54591.91 88888.00 2021-03-08 05:01:50.000 067 14298.85 404.19 54591.82 88888.00 2021-03-08 05:01:51.000 067 14298.98 404.18 54591.68 88888.00 2021-03-08 05:01:52.000 067 14299.34 404.32 54591.77 88888.00 2021-03-08 05:01:53.000 067 14299.09 404.36 54591.68 88888.00 2021-03-08 05:01:54.000 067 14298.90 404.19 54591.74 88888.00 2021-03-08 05:01:55.000 067 14299.04 404.26 54591.60 88888.00 2021-03-08 05:01:56.000 067 14299.03 404.25 54591.49 88888.00 2021-03-08 05:01:57.000 067 14301.36 406.60 54589.19 88888.00 2021-03-08 05:01:58.000 067 14299.46 404.72 54591.55 88888.00 2021-03-08 05:01:59.000 067 14299.03 404.07 54591.63 88888.00 2021-03-08 05:02:00.000 067 14299.04 404.53 54591.61 88888.00 2021-03-08 05:02:01.000 067 14299.00 404.26 54591.35 88888.00 2021-03-08 05:02:02.000 067 14299.11 404.32 54591.42 88888.00 2021-03-08 05:02:03.000 067 14301.73 406.34 54589.77 88888.00 2021-03-08 05:02:04.000 067 14299.33 404.33 54591.50 88888.00 2021-03-08 05:02:05.000 067 14299.19 404.20 54591.47 88888.00 2021-03-08 05:02:06.000 067 14299.25 404.35 54591.56 88888.00 2021-03-08 05:02:07.000 067 14299.24 404.41 54591.26 88888.00 2021-03-08 05:02:08.000 067 14299.35 404.41 54591.18 88888.00 2021-03-08 05:02:09.000 067 14299.24 404.25 54591.37 88888.00 2021-03-08 05:02:10.000 067 14299.40 404.40 54591.03 88888.00 2021-03-08 05:02:11.000 067 14299.46 404.45 54591.28 88888.00 2021-03-08 05:02:12.000 067 14299.59 404.42 54591.30 88888.00 2021-03-08 05:02:13.000 067 14299.67 404.54 54591.16 88888.00 2021-03-08 05:02:14.000 067 14299.54 404.43 54591.09 88888.00 2021-03-08 05:02:15.000 067 14299.78 404.71 54591.30 88888.00 2021-03-08 05:02:16.000 067 14299.79 404.89 54591.05 88888.00 2021-03-08 05:02:17.000 067 14299.94 404.53 54591.13 88888.00 2021-03-08 05:02:18.000 067 14300.04 405.17 54590.80 88888.00 2021-03-08 05:02:19.000 067 14302.94 408.23 54588.71 88888.00 2021-03-08 05:02:20.000 067 14300.23 407.09 54591.02 88888.00 2021-03-08 05:02:21.000 067 14299.93 404.73 54590.99 88888.00 2021-03-08 05:02:22.000 067 14300.04 404.77 54591.03 88888.00 2021-03-08 05:02:23.000 067 14300.17 404.84 54591.02 88888.00 2021-03-08 05:02:24.000 067 14300.20 404.94 54591.03 88888.00 2021-03-08 05:02:25.000 067 14302.75 407.17 54588.76 88888.00 2021-03-08 05:02:26.000 067 14300.31 404.74 54591.21 88888.00 2021-03-08 05:02:27.000 067 14300.55 405.03 54591.05 88888.00 2021-03-08 05:02:28.000 067 14300.47 404.92 54591.05 88888.00 2021-03-08 05:02:29.000 067 14300.52 404.84 54591.28 88888.00 2021-03-08 05:02:30.000 067 14300.61 404.85 54591.16 88888.00 2021-03-08 05:02:31.000 067 14300.66 404.82 54591.27 88888.00 2021-03-08 05:02:32.000 067 14300.64 404.98 54591.06 88888.00 2021-03-08 05:02:33.000 067 14300.89 405.38 54591.11 88888.00 2021-03-08 05:02:34.000 067 14301.21 404.75 54591.02 88888.00 2021-03-08 05:02:35.000 067 14300.99 404.95 54591.12 88888.00 2021-03-08 05:02:36.000 067 14301.05 404.89 54591.20 88888.00 2021-03-08 05:02:37.000 067 14301.49 405.04 54591.08 88888.00 2021-03-08 05:02:38.000 067 14301.29 404.87 54591.10 88888.00 2021-03-08 05:02:39.000 067 14301.27 404.76 54591.11 88888.00 2021-03-08 05:02:40.000 067 14301.60 405.20 54591.15 88888.00 2021-03-08 05:02:41.000 067 14301.28 404.90 54591.23 88888.00 2021-03-08 05:02:42.000 067 14301.33 404.82 54591.22 88888.00 2021-03-08 05:02:43.000 067 14301.68 404.80 54591.20 88888.00 2021-03-08 05:02:44.000 067 14301.54 404.95 54591.24 88888.00 2021-03-08 05:02:45.000 067 14301.93 405.38 54591.32 88888.00 2021-03-08 05:02:46.000 067 14301.62 404.98 54591.39 88888.00 2021-03-08 05:02:47.000 067 14301.78 405.07 54591.30 88888.00 2021-03-08 05:02:48.000 067 14301.86 405.11 54591.34 88888.00 2021-03-08 05:02:49.000 067 14302.00 405.20 54591.02 88888.00 2021-03-08 05:02:50.000 067 14304.20 407.56 54589.02 88888.00 2021-03-08 05:02:51.000 067 14301.83 405.40 54591.47 88888.00 2021-03-08 05:02:52.000 067 14301.93 405.26 54591.43 88888.00 2021-03-08 05:02:53.000 067 14302.03 405.26 54591.47 88888.00 2021-03-08 05:02:54.000 067 14302.17 405.41 54591.44 88888.00 2021-03-08 05:02:55.000 067 14302.25 405.76 54591.55 88888.00 2021-03-08 05:02:56.000 067 14304.44 407.81 54589.14 88888.00 2021-03-08 05:02:57.000 067 14302.24 405.32 54591.85 88888.00 2021-03-08 05:02:58.000 067 14302.31 405.44 54591.06 88888.00 2021-03-08 05:02:59.000 067 14302.19 405.33 54591.71 88888.00 2021-03-08 05:03:00.000 067 14302.23 405.61 54591.63 88888.00 2021-03-08 05:03:01.000 067 14302.35 405.47 54591.41 88888.00 2021-03-08 05:03:02.000 067 14302.65 405.64 54591.41 88888.00 2021-03-08 05:03:03.000 067 14302.70 405.30 54591.81 88888.00 2021-03-08 05:03:04.000 067 14302.42 405.72 54591.75 88888.00 2021-03-08 05:03:05.000 067 14302.54 405.49 54591.75 88888.00 2021-03-08 05:03:06.000 067 14302.58 405.44 54591.84 88888.00 2021-03-08 05:03:07.000 067 14303.39 405.88 54591.23 88888.00 2021-03-08 05:03:08.000 067 14303.42 405.62 54591.07 88888.00 2021-03-08 05:03:09.000 067 14303.39 405.75 54591.54 88888.00 2021-03-08 05:03:10.000 067 14306.20 409.16 54589.19 88888.00 2021-03-08 05:03:11.000 067 14303.31 408.12 54591.79 88888.00 2021-03-08 05:03:12.000 067 14303.57 405.47 54591.88 88888.00 2021-03-08 05:03:13.000 067 14303.38 405.53 54591.69 88888.00 2021-03-08 05:03:14.000 067 14303.52 405.46 54591.72 88888.00 2021-03-08 05:03:15.000 067 14303.99 405.91 54591.84 88888.00 2021-03-08 05:03:16.000 067 14305.96 407.91 54589.62 88888.00 2021-03-08 05:03:17.000 067 14303.82 405.64 54591.93 88888.00 2021-03-08 05:03:18.000 067 14303.94 405.50 54592.04 88888.00 2021-03-08 05:03:19.000 067 14303.94 405.45 54591.94 88888.00 2021-03-08 05:03:20.000 067 14303.98 405.56 54592.05 88888.00 2021-03-08 05:03:21.000 067 14304.01 405.54 54592.14 88888.00 2021-03-08 05:03:22.000 067 14304.25 405.49 54592.10 88888.00 2021-03-08 05:03:23.000 067 14304.54 405.35 54592.05 88888.00 2021-03-08 05:03:24.000 067 14304.17 405.31 54592.20 88888.00 2021-03-08 05:03:25.000 067 14304.32 405.52 54592.20 88888.00 2021-03-08 05:03:26.000 067 14304.17 405.39 54592.30 88888.00 2021-03-08 05:03:27.000 067 14304.26 405.36 54592.36 88888.00 2021-03-08 05:03:28.000 067 14304.34 405.25 54592.31 88888.00 2021-03-08 05:03:29.000 067 14304.42 405.32 54592.42 88888.00 2021-03-08 05:03:30.000 067 14304.38 405.34 54592.39 88888.00 2021-03-08 05:03:31.000 067 14304.40 405.37 54592.63 88888.00 2021-03-08 05:03:32.000 067 14304.46 405.20 54592.48 88888.00 2021-03-08 05:03:33.000 067 14304.24 405.31 54592.43 88888.00 2021-03-08 05:03:34.000 067 14304.58 405.16 54592.43 88888.00 2021-03-08 05:03:35.000 067 14304.80 405.32 54592.56 88888.00 2021-03-08 05:03:36.000 067 14304.55 405.20 54592.64 88888.00 2021-03-08 05:03:37.000 067 14304.65 404.89 54592.69 88888.00 2021-03-08 05:03:38.000 067 14304.46 404.92 54592.64 88888.00 2021-03-08 05:03:39.000 067 14304.46 404.82 54592.69 88888.00 2021-03-08 05:03:40.000 067 14304.57 404.97 54592.77 88888.00 2021-03-08 05:03:41.000 067 14306.82 407.31 54590.56 88888.00 2021-03-08 05:03:42.000 067 14304.40 405.03 54592.70 88888.00 2021-03-08 05:03:43.000 067 14304.46 404.76 54592.81 88888.00 2021-03-08 05:03:44.000 067 14304.40 404.78 54592.80 88888.00 2021-03-08 05:03:45.000 067 14304.62 404.76 54592.86 88888.00 2021-03-08 05:03:46.000 067 14304.45 404.60 54593.05 88888.00 2021-03-08 05:03:47.000 067 14306.72 406.80 54590.55 88888.00 2021-03-08 05:03:48.000 067 14304.45 404.58 54592.92 88888.00 2021-03-08 05:03:49.000 067 14304.78 404.78 54593.05 88888.00 2021-03-08 05:03:50.000 067 14304.53 404.89 54592.97 88888.00 2021-03-08 05:03:51.000 067 14304.53 404.59 54592.97 88888.00 2021-03-08 05:03:52.000 067 14304.51 404.84 54593.12 88888.00 2021-03-08 05:03:53.000 067 14304.55 404.63 54593.16 88888.00 2021-03-08 05:03:54.000 067 14304.59 404.49 54593.13 88888.00 2021-03-08 05:03:55.000 067 14304.61 405.04 54593.11 88888.00 2021-03-08 05:03:56.000 067 14304.51 404.45 54593.24 88888.00 2021-03-08 05:03:57.000 067 14304.64 404.32 54593.16 88888.00 2021-03-08 05:03:58.000 067 14304.68 404.50 54593.18 88888.00 2021-03-08 05:03:59.000 067 14304.56 404.50 54593.25 88888.00 2021-03-08 05:04:00.000 067 14304.96 404.14 54593.33 88888.00 2021-03-08 05:04:01.000 067 14304.57 404.62 54593.52 88888.00 2021-03-08 05:04:02.000 067 14304.52 404.47 54593.36 88888.00 2021-03-08 05:04:03.000 067 14304.53 404.36 54593.42 88888.00 2021-03-08 05:04:04.000 067 14304.60 404.38 54593.54 88888.00 2021-03-08 05:04:05.000 067 14304.57 404.55 54592.43 88888.00 2021-03-08 05:04:06.000 067 14306.78 406.84 54591.18 88888.00 2021-03-08 05:04:07.000 067 14304.50 404.57 54593.51 88888.00 2021-03-08 05:04:08.000 067 14304.28 404.50 54593.46 88888.00 2021-03-08 05:04:09.000 067 14304.29 404.32 54593.60 88888.00 2021-03-08 05:04:10.000 067 14304.30 404.37 54593.58 88888.00 2021-03-08 05:04:11.000 067 14304.31 404.51 54593.64 88888.00 2021-03-08 05:04:12.000 067 14306.52 406.84 54591.32 88888.00 2021-03-08 05:04:13.000 067 14304.12 404.57 54593.83 88888.00 2021-03-08 05:04:14.000 067 14304.26 404.89 54593.66 88888.00 2021-03-08 05:04:15.000 067 14304.54 404.86 54593.70 88888.00 2021-03-08 05:04:16.000 067 14303.88 404.70 54593.78 88888.00 2021-03-08 05:04:17.000 067 14303.89 404.77 54592.51 88888.00 2021-03-08 05:04:18.000 067 14306.27 407.06 54593.39 88888.00 2021-03-08 05:04:19.000 067 14303.74 404.70 54593.59 88888.00 2021-03-08 05:04:20.000 067 14303.83 405.20 54593.76 88888.00 2021-03-08 05:04:21.000 067 14303.69 404.63 54593.82 88888.00 2021-03-08 05:04:22.000 067 14303.72 405.17 54593.51 88888.00 2021-03-08 05:04:23.000 067 14303.53 404.65 54593.82 88888.00 2021-03-08 05:04:24.000 067 14303.42 404.97 54593.93 88888.00 2021-03-08 05:04:25.000 067 14303.63 404.77 54593.85 88888.00 2021-03-08 05:04:26.000 067 14303.48 404.91 54593.75 88888.00 2021-03-08 05:04:27.000 067 14303.53 405.23 54593.92 88888.00 2021-03-08 05:04:28.000 067 14303.15 404.79 54593.81 88888.00 2021-03-08 05:04:29.000 067 14303.08 405.07 54593.87 88888.00 2021-03-08 05:04:30.000 067 14303.17 405.04 54593.82 88888.00 2021-03-08 05:04:31.000 067 14303.12 404.95 54593.88 88888.00 2021-03-08 05:04:32.000 067 14302.97 404.99 54593.84 88888.00 2021-03-08 05:04:33.000 067 14302.83 404.85 54593.99 88888.00 2021-03-08 05:04:34.000 067 14302.87 404.95 54593.95 88888.00 2021-03-08 05:04:35.000 067 14302.91 404.71 54593.93 88888.00 2021-03-08 05:04:36.000 067 14302.85 404.91 54594.08 88888.00 2021-03-08 05:04:37.000 067 14302.64 405.14 54594.02 88888.00 2021-03-08 05:04:38.000 067 14304.99 407.46 54591.65 88888.00 2021-03-08 05:04:39.000 067 14302.57 405.11 54593.98 88888.00 2021-03-08 05:04:40.000 067 14302.60 405.27 54593.94 88888.00 2021-03-08 05:04:41.000 067 14302.39 405.31 54593.95 88888.00 2021-03-08 05:04:42.000 067 14304.71 407.40 54591.72 88888.00 2021-03-08 05:04:43.000 067 14302.29 405.20 54594.15 88888.00 2021-03-08 05:04:44.000 067 14302.37 405.20 54594.06 88888.00 2021-03-08 05:04:45.000 067 14302.31 405.33 54593.96 88888.00 2021-03-08 05:04:46.000 067 14302.35 405.20 54593.96 88888.00 2021-03-08 05:04:47.000 067 14302.13 405.02 54594.07 88888.00 2021-03-08 05:04:48.000 067 14301.90 405.23 54594.17 88888.00 2021-03-08 05:04:49.000 067 14301.98 405.45 54593.96 88888.00 2021-03-08 05:04:50.000 067 14301.99 405.77 54594.03 88888.00 2021-03-08 05:04:51.000 067 14301.90 405.32 54593.91 88888.00 2021-03-08 05:04:52.000 067 14301.93 405.14 54594.03 88888.00 2021-03-08 05:04:53.000 067 14301.62 405.14 54594.04 88888.00 2021-03-08 05:04:54.000 067 14301.49 405.22 54593.87 88888.00 2021-03-08 05:04:55.000 067 14302.03 405.40 54593.66 88888.00 2021-03-08 05:04:56.000 067 14301.38 405.20 54593.52 88888.00 2021-03-08 05:04:57.000 067 14303.83 407.90 54591.64 88888.00 2021-03-08 05:04:58.000 067 14301.26 405.18 54593.89 88888.00 2021-03-08 05:04:59.000 067 14301.15 405.03 54593.81 88888.00 2021-03-08 05:05:00.000 067 14300.84 404.98 54593.72 88888.00 2021-03-08 05:05:01.000 067 14301.02 405.11 54591.30 88888.00 2021-03-08 05:05:02.000 067 14301.16 404.80 54593.84 88888.00 2021-03-08 05:05:03.000 067 14303.29 407.40 54591.40 88888.00 2021-03-08 05:05:04.000 067 14300.99 405.00 54593.47 88888.00 2021-03-08 05:05:05.000 067 14300.89 405.08 54593.20 88888.00 2021-03-08 05:05:06.000 067 14300.85 404.87 54593.75 88888.00 2021-03-08 05:05:07.000 067 14300.86 405.07 54593.62 88888.00 2021-03-08 05:05:08.000 067 14300.86 404.81 54593.68 88888.00 2021-03-08 05:05:09.000 067 14300.92 404.63 54593.57 88888.00 2021-03-08 05:05:10.000 067 14301.18 404.68 54593.57 88888.00 2021-03-08 05:05:11.000 067 14300.57 404.81 54593.56 88888.00 2021-03-08 05:05:12.000 067 14300.69 404.90 54593.63 88888.00 2021-03-08 05:05:13.000 067 14300.48 404.78 54593.53 88888.00 2021-03-08 05:05:14.000 067 14302.75 407.15 54591.30 88888.00 2021-03-08 05:05:15.000 067 14300.48 404.67 54593.43 88888.00 2021-03-08 05:05:16.000 067 14300.35 404.77 54593.48 88888.00 2021-03-08 05:05:17.000 067 14300.55 404.82 54593.53 88888.00 2021-03-08 05:05:18.000 067 14300.13 404.78 54593.56 88888.00 2021-03-08 05:05:19.000 067 14300.04 405.08 54593.36 88888.00 2021-03-08 05:05:20.000 067 14300.21 405.02 54592.85 88888.00 2021-03-08 05:05:21.000 067 14299.88 404.95 54593.27 88888.00 2021-03-08 05:05:22.000 067 14299.87 404.86 54593.30 88888.00 2021-03-08 05:05:23.000 067 14299.68 404.92 54593.38 88888.00 2021-03-08 05:05:24.000 067 14299.86 405.33 54593.28 88888.00 2021-03-08 05:05:25.000 067 14299.96 404.93 54593.15 88888.00 2021-03-08 05:05:26.000 067 14299.60 405.19 54593.26 88888.00 2021-03-08 05:05:27.000 067 14299.49 405.27 54593.20 88888.00 2021-03-08 05:05:28.000 067 14299.34 405.29 54593.30 88888.00 2021-03-08 05:05:29.000 067 14301.71 406.48 54590.61 88888.00 2021-03-08 05:05:30.000 067 14299.40 405.68 54593.11 88888.00 2021-03-08 05:05:31.000 067 14299.61 405.51 54593.12 88888.00 2021-03-08 05:05:32.000 067 14299.37 405.56 54593.02 88888.00 2021-03-08 05:05:33.000 067 14299.04 405.64 54593.19 88888.00 2021-03-08 05:05:34.000 067 14300.85 405.99 54590.42 88888.00 2021-03-08 05:05:35.000 067 14299.16 408.23 54592.93 88888.00 2021-03-08 05:05:36.000 067 14299.02 406.12 54593.09 88888.00 2021-03-08 05:05:37.000 067 14299.27 406.09 54592.90 88888.00 2021-03-08 05:05:38.000 067 14298.94 406.26 54593.10 88888.00 2021-03-08 05:05:39.000 067 14299.20 406.10 54592.76 88888.00 2021-03-08 05:05:40.000 067 14299.04 406.01 54592.88 88888.00 2021-03-08 05:05:41.000 067 14299.14 406.31 54592.88 88888.00 2021-03-08 05:05:42.000 067 14299.02 406.44 54592.85 88888.00 2021-03-08 05:05:43.000 067 14298.84 406.41 54592.95 88888.00 2021-03-08 05:05:44.000 067 14299.03 406.46 54592.69 88888.00 2021-03-08 05:05:45.000 067 14298.87 406.40 54592.59 88888.00 2021-03-08 05:05:46.000 067 14299.21 406.53 54592.77 88888.00 2021-03-08 05:05:47.000 067 14298.97 406.97 54592.61 88888.00 2021-03-08 05:05:48.000 067 14299.02 406.57 54592.72 88888.00 2021-03-08 05:05:49.000 067 14298.95 406.48 54592.69 88888.00 2021-03-08 05:05:50.000 067 14299.00 406.52 54592.60 88888.00 2021-03-08 05:05:51.000 067 14299.04 406.53 54592.70 88888.00 2021-03-08 05:05:52.000 067 14299.06 406.48 54592.56 88888.00 2021-03-08 05:05:53.000 067 14299.10 406.61 54592.64 88888.00 2021-03-08 05:05:54.000 067 14299.13 406.46 54592.55 88888.00 2021-03-08 05:05:55.000 067 14299.01 406.42 54592.30 88888.00 2021-03-08 05:05:56.000 067 14301.49 409.00 54590.06 88888.00 2021-03-08 05:05:57.000 067 14299.29 406.59 54592.44 88888.00 2021-03-08 05:05:58.000 067 14299.33 406.64 54592.39 88888.00 2021-03-08 05:05:59.000 067 14299.53 406.84 54592.41 88888.00 2021-03-08 05:06:00.000 067 14299.37 406.42 54592.44 88888.00 2021-03-08 05:06:01.000 067 14299.65 406.49 54592.25 88888.00 2021-03-08 05:06:02.000 067 14302.03 408.93 54590.01 88888.00 2021-03-08 05:06:03.000 067 14299.51 406.33 54592.44 88888.00 2021-03-08 05:06:04.000 067 14299.47 406.44 54592.57 88888.00 2021-03-08 05:06:05.000 067 14299.55 406.38 54592.36 88888.00 2021-03-08 05:06:06.000 067 14299.60 406.49 54592.37 88888.00 2021-03-08 05:06:07.000 067 14299.60 406.46 54592.44 88888.00 2021-03-08 05:06:08.000 067 14299.67 406.36 54592.39 88888.00 2021-03-08 05:06:09.000 067 14299.79 406.31 54592.41 88888.00 2021-03-08 05:06:10.000 067 14299.69 406.35 54592.39 88888.00 2021-03-08 05:06:11.000 067 14299.85 406.24 54592.29 88888.00 2021-03-08 05:06:12.000 067 14299.89 406.75 54592.20 88888.00 2021-03-08 05:06:13.000 067 14299.83 406.31 54592.36 88888.00 2021-03-08 05:06:14.000 067 14299.91 406.02 54591.89 88888.00 2021-03-08 05:06:15.000 067 14299.91 406.08 54592.30 88888.00 2021-03-08 05:06:16.000 067 14300.11 406.13 54592.18 88888.00 2021-03-08 05:06:17.000 067 14300.58 405.76 54592.15 88888.00 2021-03-08 05:06:18.000 067 14300.07 406.03 54592.09 88888.00 2021-03-08 05:06:19.000 067 14300.43 405.94 54592.15 88888.00 2021-03-08 05:06:20.000 067 14300.27 405.96 54592.36 88888.00 2021-03-08 05:06:21.000 067 14300.27 405.89 54592.18 88888.00 2021-03-08 05:06:22.000 067 14300.04 406.18 54592.15 88888.00 2021-03-08 05:06:23.000 067 14300.41 405.83 54592.03 88888.00 2021-03-08 05:06:24.000 067 14300.55 405.82 54592.15 88888.00 2021-03-08 05:06:25.000 067 14300.51 405.77 54592.16 88888.00 2021-03-08 05:06:26.000 067 14303.24 405.68 54589.75 88888.00 2021-03-08 05:06:27.000 067 14300.92 407.58 54592.01 88888.00 2021-03-08 05:06:28.000 067 14300.94 405.88 54591.94 88888.00 2021-03-08 05:06:29.000 067 14301.07 405.81 54591.87 88888.00 2021-03-08 05:06:30.000 067 14300.95 405.47 54592.05 88888.00 2021-03-08 05:06:31.000 067 14300.97 405.37 54592.03 88888.00 2021-03-08 05:06:32.000 067 14303.41 407.71 54589.65 88888.00 2021-03-08 05:06:33.000 067 14301.12 405.46 54592.11 88888.00 2021-03-08 05:06:34.000 067 14301.26 405.34 54592.07 88888.00 2021-03-08 05:06:35.000 067 14301.30 405.20 54592.14 88888.00 2021-03-08 05:06:36.000 067 14301.17 405.13 54592.25 88888.00 2021-03-08 05:06:37.000 067 14301.43 405.47 54592.12 88888.00 2021-03-08 05:06:38.000 067 14301.48 405.14 54592.00 88888.00 2021-03-08 05:06:39.000 067 14301.58 405.45 54592.16 88888.00 2021-03-08 05:06:40.000 067 14301.55 405.13 54592.05 88888.00 2021-03-08 05:06:41.000 067 14301.66 404.93 54592.04 88888.00 2021-03-08 05:06:42.000 067 14301.79 405.19 54592.23 88888.00 2021-03-08 05:06:43.000 067 14301.68 405.22 54592.25 88888.00 2021-03-08 05:06:44.000 067 14301.81 404.66 54592.31 88888.00 2021-03-08 05:06:45.000 067 14301.79 404.93 54592.31 88888.00 2021-03-08 05:06:46.000 067 14301.80 404.90 54592.28 88888.00 2021-03-08 05:06:47.000 067 14305.35 408.40 54589.77 88888.00 2021-03-08 05:06:48.000 067 14302.96 407.45 54592.31 88888.00 2021-03-08 05:06:49.000 067 14301.76 404.97 54592.36 88888.00 2021-03-08 05:06:50.000 067 14301.71 404.83 54592.50 88888.00 2021-03-08 05:06:51.000 067 14301.77 404.79 54592.40 88888.00 2021-03-08 05:06:52.000 067 14301.83 404.99 54592.37 88888.00 2021-03-08 05:06:53.000 067 14304.10 407.49 54590.12 88888.00 2021-03-08 05:06:54.000 067 14301.72 404.92 54592.59 88888.00 2021-03-08 05:06:55.000 067 14301.55 404.82 54592.62 88888.00 2021-03-08 05:06:56.000 067 14301.62 404.97 54592.50 88888.00 2021-03-08 05:06:57.000 067 14301.55 404.96 54592.45 88888.00 2021-03-08 05:06:58.000 067 14301.51 404.82 54592.52 88888.00 2021-03-08 05:06:59.000 067 14301.56 404.97 54592.47 88888.00 2021-03-08 05:07:00.000 067 14301.35 404.84 54592.69 88888.00 2021-03-08 05:07:01.000 067 14301.15 404.90 54592.51 88888.00 2021-03-08 05:07:02.000 067 14301.36 405.26 54592.48 88888.00 2021-03-08 05:07:03.000 067 14301.15 404.82 54592.48 88888.00 2021-03-08 05:07:04.000 067 14301.58 404.95 54592.36 88888.00 2021-03-08 05:07:05.000 067 14301.08 405.10 54592.67 88888.00 2021-03-08 05:07:06.000 067 14301.16 405.09 54592.72 88888.00 2021-03-08 05:07:07.000 067 14301.06 405.07 54592.66 88888.00 2021-03-08 05:07:08.000 067 14300.89 405.07 54592.60 88888.00 2021-03-08 05:07:09.000 067 14300.78 405.33 54592.43 88888.00 2021-03-08 05:07:10.000 067 14300.92 405.05 54592.74 88888.00 2021-03-08 05:07:11.000 067 14301.05 405.05 54592.44 88888.00 2021-03-08 05:07:12.000 067 14300.82 404.93 54592.56 88888.00 2021-03-08 05:07:13.000 067 14300.82 404.93 54592.68 88888.00 2021-03-08 05:07:14.000 067 14300.74 405.13 54592.38 88888.00 2021-03-08 05:07:15.000 067 14300.67 405.07 54592.79 88888.00 2021-03-08 05:07:16.000 067 14300.68 405.01 54592.64 88888.00 2021-03-08 05:07:17.000 067 14300.50 404.95 54592.62 88888.00 2021-03-08 05:07:18.000 067 14302.88 407.34 54590.19 88888.00 2021-03-08 05:07:19.000 067 14300.46 405.07 54592.77 88888.00 2021-03-08 05:07:20.000 067 14300.36 405.20 54592.62 88888.00 2021-03-08 05:07:21.000 067 14300.46 405.26 54592.68 88888.00 2021-03-08 05:07:22.000 067 14300.45 404.99 54592.62 88888.00 2021-03-08 05:07:23.000 067 14300.28 405.09 54592.72 88888.00 2021-03-08 05:07:24.000 067 14302.62 407.38 54590.16 88888.00 2021-03-08 05:07:25.000 067 14300.30 404.95 54592.70 88888.00 2021-03-08 05:07:26.000 067 14300.11 405.07 54592.49 88888.00 2021-03-08 05:07:27.000 067 14300.18 405.01 54592.58 88888.00 2021-03-08 05:07:28.000 067 14299.99 405.22 54592.53 88888.00 2021-03-08 05:07:29.000 067 14300.02 405.64 54592.52 88888.00 2021-03-08 05:07:30.000 067 14299.92 405.20 54592.44 88888.00 2021-03-08 05:07:31.000 067 14299.92 405.18 54592.44 88888.00 2021-03-08 05:07:32.000 067 14299.96 405.09 54592.59 88888.00 2021-03-08 05:07:33.000 067 14299.95 405.18 54592.48 88888.00 2021-03-08 05:07:34.000 067 14299.73 405.29 54592.38 88888.00 2021-03-08 05:07:35.000 067 14299.76 405.31 54592.35 88888.00 2021-03-08 05:07:36.000 067 14299.64 405.09 54592.44 88888.00 2021-03-08 05:07:37.000 067 14299.67 405.26 54592.38 88888.00 2021-03-08 05:07:38.000 067 14299.71 405.19 54592.40 88888.00 2021-03-08 05:07:39.000 067 14299.79 405.08 54592.39 88888.00 2021-03-08 05:07:40.000 067 14299.55 405.16 54592.41 88888.00 2021-03-08 05:07:41.000 067 14299.80 405.19 54592.37 88888.00 2021-03-08 05:07:42.000 067 14299.96 405.19 54592.31 88888.00 2021-03-08 05:07:43.000 067 14299.45 405.29 54592.20 88888.00 2021-03-08 05:07:44.000 067 14300.03 405.20 54592.31 88888.00 2021-03-08 05:07:45.000 067 14299.41 405.24 54592.42 88888.00 2021-03-08 05:07:46.000 067 14299.47 405.14 54592.30 88888.00 2021-03-08 05:07:47.000 067 14299.92 405.29 54588.69 88888.00 2021-03-08 05:07:48.000 067 14301.88 407.65 54589.88 88888.00 2021-03-08 05:07:49.000 067 14299.42 405.30 54592.22 88888.00 2021-03-08 05:07:50.000 067 14299.32 405.30 54592.30 88888.00 2021-03-08 05:07:51.000 067 14299.65 405.26 54592.07 88888.00 2021-03-08 05:07:52.000 067 14299.36 405.31 54592.18 88888.00 2021-03-08 05:07:53.000 067 14299.52 405.22 54592.25 88888.00 2021-03-08 05:07:54.000 067 14301.47 407.57 54589.88 88888.00 2021-03-08 05:07:55.000 067 14299.39 405.11 54592.24 88888.00 2021-03-08 05:07:56.000 067 14299.40 405.23 54592.32 88888.00 2021-03-08 05:07:57.000 067 14299.29 405.28 54592.22 88888.00 2021-03-08 05:07:58.000 067 14299.42 405.34 54592.26 88888.00 2021-03-08 05:07:59.000 067 14299.56 405.78 54592.31 88888.00 2021-03-08 05:08:00.000 067 14299.19 405.33 54591.99 88888.00 2021-03-08 05:08:01.000 067 14299.48 405.33 54591.88 88888.00 2021-03-08 05:08:02.000 067 14299.08 405.35 54592.15 88888.00 2021-03-08 05:08:03.000 067 14299.35 405.29 54592.17 88888.00 2021-03-08 05:08:04.000 067 14299.19 405.75 54592.24 88888.00 2021-03-08 05:08:05.000 067 14299.14 405.24 54592.26 88888.00 2021-03-08 05:08:06.000 067 14299.05 405.45 54592.12 88888.00 2021-03-08 05:08:07.000 067 14299.00 405.33 54592.12 88888.00 2021-03-08 05:08:08.000 067 14299.09 405.32 54592.18 88888.00 2021-03-08 05:08:09.000 067 14299.10 405.39 54592.16 88888.00 2021-03-08 05:08:10.000 067 14299.07 405.35 54592.24 88888.00 2021-03-08 05:08:11.000 067 14299.00 405.41 54592.20 88888.00 2021-03-08 05:08:12.000 067 14298.89 405.73 54592.08 88888.00 2021-03-08 05:08:13.000 067 14298.99 405.56 54592.14 88888.00 2021-03-08 05:08:14.000 067 14299.07 405.61 54592.03 88888.00 2021-03-08 05:08:15.000 067 14298.92 405.53 54592.05 88888.00 2021-03-08 05:08:16.000 067 14298.97 405.58 54592.09 88888.00 2021-03-08 05:08:17.000 067 14298.87 405.35 54592.17 88888.00 2021-03-08 05:08:18.000 067 14301.61 407.08 54589.68 88888.00 2021-03-08 05:08:19.000 067 14299.08 405.48 54592.00 88888.00 2021-03-08 05:08:20.000 067 14299.08 405.61 54592.00 88888.00 2021-03-08 05:08:21.000 067 14299.30 405.67 54592.10 88888.00 2021-03-08 05:08:22.000 067 14298.92 405.42 54592.22 88888.00 2021-03-08 05:08:23.000 067 14299.20 405.34 54592.15 88888.00 2021-03-08 05:08:24.000 067 14301.39 408.04 54589.68 88888.00 2021-03-08 05:08:25.000 067 14299.03 405.48 54592.04 88888.00 2021-03-08 05:08:26.000 067 14299.09 405.83 54591.77 88888.00 2021-03-08 05:08:27.000 067 14298.97 405.58 54592.10 88888.00 2021-03-08 05:08:28.000 067 14299.23 405.62 54592.05 88888.00 2021-03-08 05:08:29.000 067 14299.44 405.89 54591.60 88888.00 2021-03-08 05:08:30.000 067 14299.13 405.66 54592.07 88888.00 2021-03-08 05:08:31.000 067 14299.13 405.61 54592.02 88888.00 2021-03-08 05:08:32.000 067 14299.16 405.77 54592.07 88888.00 2021-03-08 05:08:33.000 067 14299.13 405.61 54592.06 88888.00 2021-03-08 05:08:34.000 067 14299.24 405.65 54592.05 88888.00 2021-03-08 05:08:35.000 067 14299.29 405.94 54592.17 88888.00 2021-03-08 05:08:36.000 067 14299.16 405.78 54592.03 88888.00 2021-03-08 05:08:37.000 067 14302.59 405.66 54588.62 88888.00 2021-03-08 05:08:38.000 067 14301.52 408.14 54590.86 88888.00 2021-03-08 05:08:39.000 067 14299.29 405.85 54591.76 88888.00 2021-03-08 05:08:40.000 067 14299.29 405.49 54592.08 88888.00 2021-03-08 05:08:41.000 067 14299.26 405.61 54591.95 88888.00 2021-03-08 05:08:42.000 067 14299.23 405.79 54591.98 88888.00 2021-03-08 05:08:43.000 067 14301.59 407.97 54589.44 88888.00 2021-03-08 05:08:44.000 067 14299.18 405.52 54592.06 88888.00 2021-03-08 05:08:45.000 067 14299.15 405.67 54591.98 88888.00 2021-03-08 05:08:46.000 067 14299.22 405.70 54592.09 88888.00 2021-03-08 05:08:47.000 067 14299.08 405.71 54592.14 88888.00 2021-03-08 05:08:48.000 067 14299.20 405.66 54592.06 88888.00 2021-03-08 05:08:49.000 067 14299.30 405.67 54592.06 88888.00 2021-03-08 05:08:50.000 067 14299.18 405.78 54592.08 88888.00 2021-03-08 05:08:51.000 067 14299.47 405.61 54592.18 88888.00 2021-03-08 05:08:52.000 067 14299.35 405.88 54592.21 88888.00 2021-03-08 05:08:53.000 067 14299.52 405.70 54592.44 88888.00 2021-03-08 05:08:54.000 067 14299.43 405.80 54590.97 88888.00 2021-03-08 05:08:55.000 067 14301.62 408.27 54592.04 88888.00 2021-03-08 05:08:56.000 067 14299.34 405.89 54591.91 88888.00 2021-03-08 05:08:57.000 067 14299.29 406.03 54591.97 88888.00 2021-03-08 05:08:58.000 067 14299.42 406.37 54592.00 88888.00 2021-03-08 05:08:59.000 067 14299.91 406.17 54592.02 88888.00 2021-03-08 05:09:00.000 067 14299.48 405.89 54592.11 88888.00 2021-03-08 05:09:01.000 067 14299.44 405.77 54592.00 88888.00 2021-03-08 05:09:02.000 067 14299.38 405.88 54592.03 88888.00 2021-03-08 05:09:03.000 067 14299.43 405.91 54592.11 88888.00 2021-03-08 05:09:04.000 067 14299.51 405.83 54592.00 88888.00 2021-03-08 05:09:05.000 067 14299.52 405.74 54591.99 88888.00 2021-03-08 05:09:06.000 067 14299.53 406.09 54592.08 88888.00 2021-03-08 05:09:07.000 067 14299.59 405.90 54592.11 88888.00 2021-03-08 05:09:08.000 067 14299.55 405.90 54592.04 88888.00 2021-03-08 05:09:09.000 067 14299.74 406.11 54592.10 88888.00 2021-03-08 05:09:10.000 067 14302.03 408.10 54589.71 88888.00 2021-03-08 05:09:11.000 067 14300.06 406.02 54591.94 88888.00 2021-03-08 05:09:12.000 067 14299.66 406.12 54592.11 88888.00 2021-03-08 05:09:13.000 067 14299.76 406.08 54592.17 88888.00 2021-03-08 05:09:14.000 067 14299.85 405.93 54592.04 88888.00 2021-03-08 05:09:15.000 067 14300.12 405.97 54592.06 88888.00 2021-03-08 05:09:16.000 067 14302.09 408.23 54589.77 88888.00 2021-03-08 05:09:17.000 067 14299.85 405.88 54592.13 88888.00 2021-03-08 05:09:18.000 067 14299.89 405.83 54591.99 88888.00 2021-03-08 05:09:19.000 067 14300.17 405.85 54592.10 88888.00 2021-03-08 05:09:20.000 067 14300.23 405.86 54592.01 88888.00 2021-03-08 05:09:21.000 067 14299.98 405.81 54592.21 88888.00 2021-03-08 05:09:22.000 067 14299.97 405.81 54592.25 88888.00 2021-03-08 05:09:23.000 067 14299.94 406.10 54592.13 88888.00 2021-03-08 05:09:24.000 067 14300.03 405.71 54591.81 88888.00 2021-03-08 05:09:25.000 067 14300.17 405.78 54591.93 88888.00 2021-03-08 05:09:26.000 067 14300.39 405.53 54592.10 88888.00 2021-03-08 05:09:27.000 067 14299.85 405.77 54592.08 88888.00 2021-03-08 05:09:28.000 067 14300.27 405.98 54592.04 88888.00 2021-03-08 05:09:29.000 067 14300.08 405.58 54592.08 88888.00 2021-03-08 05:09:30.000 067 14299.92 405.56 54592.12 88888.00 2021-03-08 05:09:31.000 067 14300.30 405.77 54592.18 88888.00 2021-03-08 05:09:32.000 067 14300.10 405.61 54592.22 88888.00 2021-03-08 05:09:33.000 067 14299.87 405.70 54592.17 88888.00 2021-03-08 05:09:34.000 067 14302.30 407.97 54589.79 88888.00 2021-03-08 05:09:35.000 067 14299.94 405.64 54592.21 88888.00 2021-03-08 05:09:36.000 067 14299.88 405.76 54592.21 88888.00 2021-03-08 05:09:37.000 067 14299.88 405.60 54592.27 88888.00 2021-03-08 05:09:38.000 067 14300.26 405.58 54592.27 88888.00 2021-03-08 05:09:39.000 067 14300.13 405.51 54591.79 88888.00 2021-03-08 05:09:40.000 067 14302.31 407.90 54589.96 88888.00 2021-03-08 05:09:41.000 067 14300.02 405.51 54592.22 88888.00 2021-03-08 05:09:42.000 067 14299.95 405.43 54592.29 88888.00 2021-03-08 05:09:43.000 067 14299.99 405.55 54592.33 88888.00 2021-03-08 05:09:44.000 067 14300.48 405.45 54591.74 88888.00 2021-03-08 05:09:45.000 067 14299.98 405.32 54592.29 88888.00 2021-03-08 05:09:46.000 067 14300.12 405.67 54592.31 88888.00 2021-03-08 05:09:47.000 067 14300.00 405.46 54592.48 88888.00 2021-03-08 05:09:48.000 067 14300.11 405.79 54592.38 88888.00 2021-03-08 05:09:49.000 067 14299.97 405.41 54592.34 88888.00 2021-03-08 05:09:50.000 067 14300.12 405.50 54592.18 88888.00 2021-03-08 05:09:51.000 067 14300.12 405.55 54592.37 88888.00 2021-03-08 05:09:52.000 067 14300.12 405.44 54592.25 88888.00 2021-03-08 05:09:53.000 067 14300.17 405.70 54592.36 88888.00 2021-03-08 05:09:54.000 067 14299.99 405.57 54592.30 88888.00 2021-03-08 05:09:55.000 067 14300.17 405.51 54592.42 88888.00 2021-03-08 05:09:56.000 067 14300.56 405.57 54592.09 88888.00 2021-03-08 05:09:57.000 067 14300.04 405.63 54592.46 88888.00 2021-03-08 05:09:58.000 067 14300.19 405.68 54592.28 88888.00 2021-03-08 05:09:59.000 067 14300.13 405.64 54592.26 88888.00 2021-03-08 05:10:00.000 067 14300.31 405.74 54592.34 88888.00 2021-03-08 05:10:01.000 067 14300.29 406.08 54591.75 88888.00 2021-03-08 05:10:02.000 067 14300.29 405.73 54592.39 88888.00 2021-03-08 05:10:03.000 067 14300.36 405.92 54592.43 88888.00 2021-03-08 05:10:04.000 067 14300.75 405.51 54589.70 88888.00 2021-03-08 05:10:05.000 067 14301.45 407.95 54592.44 88888.00 2021-03-08 05:10:06.000 067 14300.37 406.12 54592.36 88888.00 2021-03-08 05:10:07.000 067 14302.56 408.03 54589.92 88888.00 2021-03-08 05:10:08.000 067 14300.23 405.81 54592.38 88888.00 2021-03-08 05:10:09.000 067 14300.31 405.62 54592.46 88888.00 2021-03-08 05:10:10.000 067 14300.17 405.84 54592.45 88888.00 2021-03-08 05:10:11.000 067 14300.27 405.73 54592.37 88888.00 2021-03-08 05:10:12.000 067 14300.16 405.58 54592.41 88888.00 2021-03-08 05:10:13.000 067 14300.26 405.55 54592.39 88888.00 2021-03-08 05:10:14.000 067 14300.29 405.64 54592.34 88888.00 2021-03-08 05:10:15.000 067 14300.36 405.64 54592.34 88888.00 2021-03-08 05:10:16.000 067 14300.19 406.19 54592.50 88888.00 2021-03-08 05:10:17.000 067 14300.30 405.96 54592.50 88888.00 2021-03-08 05:10:18.000 067 14300.78 405.74 54592.45 88888.00 2021-03-08 05:10:19.000 067 14300.45 405.68 54592.58 88888.00 2021-03-08 05:10:20.000 067 14300.31 405.96 54592.55 88888.00 2021-03-08 05:10:21.000 067 14300.20 405.86 54592.53 88888.00 2021-03-08 05:10:22.000 067 14300.26 405.68 54592.62 88888.00 2021-03-08 05:10:23.000 067 14300.35 405.86 54592.46 88888.00 2021-03-08 05:10:24.000 067 14300.37 405.64 54592.50 88888.00 2021-03-08 05:10:25.000 067 14300.36 405.58 54592.52 88888.00 2021-03-08 05:10:26.000 067 14300.37 405.83 54592.45 88888.00 2021-03-08 05:10:27.000 067 14300.45 405.77 54592.50 88888.00 2021-03-08 05:10:28.000 067 14300.55 405.71 54592.62 88888.00 2021-03-08 05:10:29.000 067 14300.60 406.01 54592.49 88888.00 2021-03-08 05:10:30.000 067 14303.64 405.78 54590.16 88888.00 2021-03-08 05:10:31.000 067 14301.56 408.02 54592.56 88888.00 2021-03-08 05:10:32.000 067 14300.41 405.84 54592.61 88888.00 2021-03-08 05:10:33.000 067 14300.53 405.60 54592.65 88888.00 2021-03-08 05:10:34.000 067 14300.48 405.74 54592.76 88888.00 2021-03-08 05:10:35.000 067 14302.66 408.20 54590.30 88888.00 2021-03-08 05:10:36.000 067 14302.85 408.27 54590.34 88888.00 2021-03-08 05:10:37.000 067 14300.66 405.97 54592.79 88888.00 2021-03-08 05:10:38.000 067 14300.69 405.87 54592.49 88888.00 2021-03-08 05:10:39.000 067 14300.65 405.84 54592.69 88888.00 2021-03-08 05:10:40.000 067 14303.06 406.39 54590.42 88888.00 2021-03-08 05:10:41.000 067 14300.71 407.06 54592.69 88888.00 2021-03-08 05:10:42.000 067 14300.78 405.89 54592.96 88888.00 2021-03-08 05:10:43.000 067 14300.74 406.31 54592.86 88888.00 2021-03-08 05:10:44.000 067 14300.76 405.89 54592.87 88888.00 2021-03-08 05:10:45.000 067 14300.75 405.83 54592.96 88888.00 2021-03-08 05:10:46.000 067 14300.80 405.96 54592.43 88888.00 2021-03-08 05:10:47.000 067 14300.81 405.89 54592.85 88888.00 2021-03-08 05:10:48.000 067 14300.68 405.89 54592.88 88888.00 2021-03-08 05:10:49.000 067 14300.81 405.90 54592.91 88888.00 2021-03-08 05:10:50.000 067 14300.86 405.87 54592.94 88888.00 2021-03-08 05:10:51.000 067 14300.95 405.49 54592.88 88888.00 2021-03-08 05:10:52.000 067 14300.91 405.77 54592.89 88888.00 2021-03-08 05:10:53.000 067 14300.83 405.80 54592.96 88888.00 2021-03-08 05:10:54.000 067 14300.94 405.80 54592.92 88888.00 2021-03-08 05:10:55.000 067 14300.89 405.86 54592.87 88888.00 2021-03-08 05:10:56.000 067 14301.05 406.40 54592.88 88888.00 2021-03-08 05:10:57.000 067 14301.07 405.71 54592.97 88888.00 2021-03-08 05:10:58.000 067 14301.21 405.90 54593.13 88888.00 2021-03-08 05:10:59.000 067 14300.94 405.74 54593.13 88888.00 2021-03-08 05:11:00.000 067 14301.05 405.84 54593.09 88888.00 2021-03-08 05:11:01.000 067 14303.34 408.17 54590.74 88888.00 2021-03-08 05:11:02.000 067 14300.98 405.87 54593.09 88888.00 2021-03-08 05:11:03.000 067 14301.05 406.20 54593.12 88888.00 2021-03-08 05:11:04.000 067 14300.99 406.21 54593.06 88888.00 2021-03-08 05:11:05.000 067 14301.26 406.17 54593.19 88888.00 2021-03-08 05:11:06.000 067 14301.26 406.41 54593.05 88888.00 2021-03-08 05:11:07.000 067 14303.34 408.33 54591.32 88888.00 2021-03-08 05:11:08.000 067 14301.05 405.67 54593.13 88888.00 2021-03-08 05:11:09.000 067 14301.06 405.81 54593.23 88888.00 2021-03-08 05:11:10.000 067 14300.96 406.08 54592.94 88888.00 2021-03-08 05:11:11.000 067 14300.87 405.97 54593.18 88888.00 2021-03-08 05:11:12.000 067 14301.20 406.02 54593.22 88888.00 2021-03-08 05:11:13.000 067 14300.90 406.02 54593.17 88888.00 2021-03-08 05:11:14.000 067 14300.87 405.86 54593.24 88888.00 2021-03-08 05:11:15.000 067 14300.93 405.64 54593.29 88888.00 2021-03-08 05:11:16.000 067 14304.24 407.97 54590.65 88888.00 2021-03-08 05:11:17.000 067 14303.23 407.97 54593.06 88888.00 2021-03-08 05:11:18.000 067 14300.86 405.96 54593.25 88888.00 2021-03-08 05:11:19.000 067 14300.84 405.82 54593.27 88888.00 2021-03-08 05:11:20.000 067 14301.10 405.82 54593.27 88888.00 2021-03-08 05:11:21.000 067 14300.84 405.84 54593.22 88888.00 2021-03-08 05:11:22.000 067 14303.37 408.21 54590.87 88888.00 2021-03-08 05:11:23.000 067 14300.82 406.05 54593.28 88888.00 2021-03-08 05:11:24.000 067 14300.74 405.82 54593.36 88888.00 2021-03-08 05:11:25.000 067 14300.74 405.70 54593.25 88888.00 2021-03-08 05:11:26.000 067 14300.85 405.80 54593.26 88888.00 2021-03-08 05:11:27.000 067 14300.65 406.00 54593.21 88888.00 2021-03-08 05:11:28.000 067 14300.70 405.63 54593.24 88888.00 2021-03-08 05:11:29.000 067 14300.67 405.69 54593.36 88888.00 2021-03-08 05:11:30.000 067 14300.74 405.72 54593.32 88888.00 2021-03-08 05:11:31.000 067 14300.74 405.58 54593.27 88888.00 2021-03-08 05:11:32.000 067 14300.74 405.70 54593.17 88888.00 2021-03-08 05:11:33.000 067 14300.76 406.13 54593.13 88888.00 2021-03-08 05:11:34.000 067 14300.78 405.58 54593.28 88888.00 2021-03-08 05:11:35.000 067 14300.61 405.89 54593.19 88888.00 2021-03-08 05:11:36.000 067 14300.65 405.70 54593.18 88888.00 2021-03-08 05:11:37.000 067 14300.61 405.78 54593.21 88888.00 2021-03-08 05:11:38.000 067 14300.90 405.64 54593.22 88888.00 2021-03-08 05:11:39.000 067 14300.53 405.63 54593.24 88888.00 2021-03-08 05:11:40.000 067 14300.54 405.44 54593.23 88888.00 2021-03-08 05:11:41.000 067 14300.58 405.56 54593.23 88888.00 2021-03-08 05:11:42.000 067 14300.37 405.25 54593.25 88888.00 2021-03-08 05:11:43.000 067 14300.57 405.59 54593.38 88888.00 2021-03-08 05:11:44.000 067 14300.42 405.49 54593.34 88888.00 2021-03-08 05:11:45.000 067 14300.34 405.45 54593.30 88888.00 2021-03-08 05:11:46.000 067 14300.55 405.48 54593.09 88888.00 2021-03-08 05:11:47.000 067 14302.72 408.04 54590.81 88888.00 2021-03-08 05:11:48.000 067 14300.75 405.87 54592.97 88888.00 2021-03-08 05:11:49.000 067 14300.51 405.26 54593.44 88888.00 2021-03-08 05:11:50.000 067 14300.35 405.23 54593.26 88888.00 2021-03-08 05:11:51.000 067 14300.38 405.45 54593.19 88888.00 2021-03-08 05:11:52.000 067 14300.25 405.35 54593.33 88888.00 2021-03-08 05:11:53.000 067 14302.56 407.75 54590.93 88888.00 2021-03-08 05:11:54.000 067 14300.18 405.34 54593.22 88888.00 2021-03-08 05:11:55.000 067 14300.15 405.61 54593.33 88888.00 2021-03-08 05:11:56.000 067 14300.00 405.20 54593.25 88888.00 2021-03-08 05:11:57.000 067 14300.09 405.38 54593.30 88888.00 2021-03-08 05:11:58.000 067 14300.10 405.66 54593.23 88888.00 2021-03-08 05:11:59.000 067 14299.99 405.45 54593.25 88888.00 2021-03-08 05:12:00.000 067 14299.92 405.29 54593.15 88888.00 2021-03-08 05:12:01.000 067 14299.90 405.26 54593.31 88888.00 2021-03-08 05:12:02.000 067 14299.99 405.44 54593.24 88888.00 2021-03-08 05:12:03.000 067 14299.89 405.62 54593.27 88888.00 2021-03-08 05:12:04.000 067 14299.83 405.44 54593.38 88888.00 2021-03-08 05:12:05.000 067 14299.72 405.41 54593.27 88888.00 2021-03-08 05:12:06.000 067 14299.68 405.38 54593.19 88888.00 2021-03-08 05:12:07.000 067 14299.72 405.57 54593.31 88888.00 2021-03-08 05:12:08.000 067 14299.91 405.55 54593.24 88888.00 2021-03-08 05:12:09.000 067 14299.62 405.42 54593.22 88888.00 2021-03-08 05:12:10.000 067 14303.12 405.63 54590.17 88888.00 2021-03-08 05:12:11.000 067 14301.92 407.70 54593.17 88888.00 2021-03-08 05:12:12.000 067 14299.59 405.31 54593.36 88888.00 2021-03-08 05:12:13.000 067 14299.56 405.48 54593.19 88888.00 2021-03-08 05:12:14.000 067 14299.50 405.12 54593.23 88888.00 2021-03-08 05:12:15.000 067 14299.46 405.38 54593.24 88888.00 2021-03-08 05:12:16.000 067 14301.67 407.72 54590.76 88888.00 2021-03-08 05:12:17.000 067 14299.57 405.30 54592.84 88888.00 2021-03-08 05:12:18.000 067 14299.21 405.87 54593.12 88888.00 2021-03-08 05:12:19.000 067 14299.19 405.33 54593.15 88888.00 2021-03-08 05:12:20.000 067 14299.18 405.64 54593.21 88888.00 2021-03-08 05:12:21.000 067 14299.18 405.26 54593.15 88888.00 2021-03-08 05:12:22.000 067 14299.02 405.52 54593.13 88888.00 2021-03-08 05:12:23.000 067 14299.24 405.83 54590.75 88888.00 2021-03-08 05:12:24.000 067 14300.25 407.82 54593.25 88888.00 2021-03-08 05:12:25.000 067 14298.96 405.67 54593.41 88888.00 2021-03-08 05:12:26.000 067 14298.84 405.55 54593.06 88888.00 2021-03-08 05:12:27.000 067 14299.01 405.68 54593.05 88888.00 2021-03-08 05:12:28.000 067 14298.86 406.07 54593.08 88888.00 2021-03-08 05:12:29.000 067 14298.98 405.57 54593.07 88888.00 2021-03-08 05:12:30.000 067 14298.90 405.63 54593.12 88888.00 2021-03-08 05:12:31.000 067 14298.74 405.63 54592.99 88888.00 2021-03-08 05:12:32.000 067 14298.74 405.62 54593.00 88888.00 2021-03-08 05:12:33.000 067 14298.97 405.66 54593.01 88888.00 2021-03-08 05:12:34.000 067 14298.70 405.63 54593.13 88888.00 2021-03-08 05:12:35.000 067 14298.78 405.42 54593.01 88888.00 2021-03-08 05:12:36.000 067 14298.80 405.58 54592.88 88888.00 2021-03-08 05:12:37.000 067 14298.97 405.88 54592.97 88888.00 2021-03-08 05:12:38.000 067 14298.64 405.79 54592.88 88888.00 2021-03-08 05:12:39.000 067 14298.89 405.64 54593.07 88888.00 2021-03-08 05:12:40.000 067 14298.73 405.62 54592.88 88888.00 2021-03-08 05:12:41.000 067 14298.72 405.71 54592.87 88888.00 2021-03-08 05:12:42.000 067 14299.04 405.65 54593.08 88888.00 2021-03-08 05:12:43.000 067 14298.82 405.77 54592.81 88888.00 2021-03-08 05:12:44.000 067 14301.13 407.97 54590.63 88888.00 2021-03-08 05:12:45.000 067 14298.84 405.94 54592.90 88888.00 2021-03-08 05:12:46.000 067 14298.68 405.60 54592.90 88888.00 2021-03-08 05:12:47.000 067 14298.94 405.63 54592.98 88888.00 2021-03-08 05:12:48.000 067 14298.77 405.81 54592.94 88888.00 2021-03-08 05:12:49.000 067 14298.83 405.87 54592.85 88888.00 2021-03-08 05:12:50.000 067 14301.11 408.15 54590.48 88888.00 2021-03-08 05:12:51.000 067 14298.80 405.42 54592.80 88888.00 2021-03-08 05:12:52.000 067 14298.79 405.58 54592.87 88888.00 2021-03-08 05:12:53.000 067 14299.10 406.04 54592.67 88888.00 2021-03-08 05:12:54.000 067 14298.82 405.39 54592.77 88888.00 2021-03-08 05:12:55.000 067 14298.78 405.52 54592.81 88888.00 2021-03-08 05:12:56.000 067 14298.81 405.51 54592.72 88888.00 2021-03-08 05:12:57.000 067 14298.86 405.74 54592.72 88888.00 2021-03-08 05:12:58.000 067 14298.91 405.66 54592.62 88888.00 2021-03-08 05:12:59.000 067 14301.14 407.91 54590.23 88888.00 2021-03-08 05:13:00.000 067 14299.16 405.49 54592.69 88888.00 2021-03-08 05:13:01.000 067 14298.77 405.39 54592.66 88888.00 2021-03-08 05:13:02.000 067 14298.85 405.76 54592.72 88888.00 2021-03-08 05:13:03.000 067 14299.35 405.37 54592.67 88888.00 2021-03-08 05:13:04.000 067 14299.04 405.45 54592.57 88888.00 2021-03-08 05:13:05.000 067 14301.29 407.83 54590.39 88888.00 2021-03-08 05:13:06.000 067 14298.75 405.59 54592.72 88888.00 2021-03-08 05:13:07.000 067 14298.92 405.51 54592.69 88888.00 2021-03-08 05:13:08.000 067 14299.04 405.59 54592.65 88888.00 2021-03-08 05:13:09.000 067 14298.88 405.45 54592.68 88888.00 2021-03-08 05:13:10.000 067 14299.23 405.41 54592.73 88888.00 2021-03-08 05:13:11.000 067 14298.85 405.40 54592.73 88888.00 2021-03-08 05:13:12.000 067 14298.95 405.35 54592.61 88888.00 2021-03-08 05:13:13.000 067 14298.97 405.94 54592.50 88888.00 2021-03-08 05:13:14.000 067 14298.96 405.39 54592.65 88888.00 2021-03-08 05:13:15.000 067 14298.88 405.79 54592.77 88888.00 2021-03-08 05:13:16.000 067 14298.86 405.30 54592.66 88888.00 2021-03-08 05:13:17.000 067 14298.85 405.63 54592.75 88888.00 2021-03-08 05:13:18.000 067 14299.26 405.77 54592.27 88888.00 2021-03-08 05:13:19.000 067 14298.71 405.39 54592.62 88888.00 2021-03-08 05:13:20.000 067 14298.75 405.42 54592.71 88888.00 2021-03-08 05:13:21.000 067 14298.64 405.40 54592.65 88888.00 2021-03-08 05:13:22.000 067 14298.90 405.14 54592.69 88888.00 2021-03-08 05:13:23.000 067 14298.72 405.15 54592.70 88888.00 2021-03-08 05:13:24.000 067 14298.57 405.55 54592.63 88888.00 2021-03-08 05:13:25.000 067 14298.71 405.45 54592.66 88888.00 2021-03-08 05:13:26.000 067 14298.66 405.42 54592.62 88888.00 2021-03-08 05:13:27.000 067 14298.56 405.30 54592.61 88888.00 2021-03-08 05:13:28.000 067 14298.65 405.35 54592.56 88888.00 2021-03-08 05:13:29.000 067 14298.47 405.67 54592.55 88888.00 2021-03-08 05:13:30.000 067 14300.85 407.77 54590.23 88888.00 2021-03-08 05:13:31.000 067 14298.55 405.50 54592.60 88888.00 2021-03-08 05:13:32.000 067 14298.51 405.39 54592.37 88888.00 2021-03-08 05:13:33.000 067 14298.34 405.45 54592.61 88888.00 2021-03-08 05:13:34.000 067 14298.65 405.47 54592.59 88888.00 2021-03-08 05:13:35.000 067 14298.49 405.46 54592.51 88888.00 2021-03-08 05:13:36.000 067 14300.85 407.80 54590.21 88888.00 2021-03-08 05:13:37.000 067 14298.47 405.77 54592.35 88888.00 2021-03-08 05:13:38.000 067 14298.54 405.58 54592.51 88888.00 2021-03-08 05:13:39.000 067 14298.43 405.45 54592.21 88888.00 2021-03-08 05:13:40.000 067 14298.50 405.39 54592.54 88888.00 2021-03-08 05:13:41.000 067 14298.46 405.50 54592.54 88888.00 2021-03-08 05:13:42.000 067 14298.72 405.79 54592.48 88888.00 2021-03-08 05:13:43.000 067 14298.49 405.63 54592.42 88888.00 2021-03-08 05:13:44.000 067 14298.41 405.66 54592.37 88888.00 2021-03-08 05:13:45.000 067 14298.46 405.68 54592.44 88888.00 2021-03-08 05:13:46.000 067 14298.38 405.73 54592.48 88888.00 2021-03-08 05:13:47.000 067 14298.54 405.89 54592.33 88888.00 2021-03-08 05:13:48.000 067 14298.58 405.53 54592.00 88888.00 2021-03-08 05:13:49.000 067 14298.59 405.70 54592.44 88888.00 2021-03-08 05:13:50.000 067 14298.59 405.64 54592.41 88888.00 2021-03-08 05:13:51.000 067 14298.51 405.64 54592.25 88888.00 2021-03-08 05:13:52.000 067 14298.39 405.84 54592.51 88888.00 2021-03-08 05:13:53.000 067 14298.78 405.64 54592.10 88888.00 2021-03-08 05:13:54.000 067 14298.79 405.79 54592.06 88888.00 2021-03-08 05:13:55.000 067 14301.18 407.84 54590.14 88888.00 2021-03-08 05:13:56.000 067 14298.80 405.44 54592.42 88888.00 2021-03-08 05:13:57.000 067 14298.92 405.53 54592.47 88888.00 2021-03-08 05:13:58.000 067 14298.94 405.54 54592.40 88888.00 2021-03-08 05:13:59.000 067 14298.88 405.59 54592.30 88888.00 2021-03-08 05:14:00.000 067 14298.91 405.72 54592.35 88888.00 2021-03-08 05:14:01.000 067 14301.29 408.03 54590.14 88888.00 2021-03-08 05:14:02.000 067 14299.04 405.59 54592.39 88888.00 2021-03-08 05:14:03.000 067 14298.91 405.54 54592.35 88888.00 2021-03-08 05:14:04.000 067 14298.92 405.70 54592.34 88888.00 2021-03-08 05:14:05.000 067 14299.02 405.36 54592.39 88888.00 2021-03-08 05:14:06.000 067 14298.86 405.52 54592.57 88888.00 2021-03-08 05:14:07.000 067 14298.95 405.85 54592.44 88888.00 2021-03-08 05:14:08.000 067 14298.90 405.52 54592.41 88888.00 2021-03-08 05:14:09.000 067 14298.93 405.58 54592.48 88888.00 2021-03-08 05:14:10.000 067 14299.01 405.70 54592.56 88888.00 2021-03-08 05:14:11.000 067 14299.03 405.64 54592.61 88888.00 2021-03-08 05:14:12.000 067 14299.04 405.48 54592.55 88888.00 2021-03-08 05:14:13.000 067 14298.95 405.72 54592.52 88888.00 2021-03-08 05:14:14.000 067 14298.94 405.61 54592.56 88888.00 2021-03-08 05:14:15.000 067 14298.93 405.69 54592.20 88888.00 2021-03-08 05:14:16.000 067 14299.17 405.59 54592.48 88888.00 2021-03-08 05:14:17.000 067 14299.26 405.85 54592.59 88888.00 2021-03-08 05:14:18.000 067 14299.05 405.46 54592.42 88888.00 2021-03-08 05:14:19.000 067 14299.10 405.45 54592.48 88888.00 2021-03-08 05:14:20.000 067 14299.16 405.45 54592.79 88888.00 2021-03-08 05:14:21.000 067 14299.16 405.40 54592.60 88888.00 2021-03-08 05:14:22.000 067 14299.07 405.10 54592.59 88888.00 2021-03-08 05:14:23.000 067 14299.12 405.25 54592.67 88888.00 2021-03-08 05:14:24.000 067 14299.16 405.52 54592.52 88888.00 2021-03-08 05:14:25.000 067 14301.54 405.56 54590.00 88888.00 2021-03-08 05:14:26.000 067 14299.00 406.41 54592.53 88888.00 2021-03-08 05:14:27.000 067 14299.41 405.01 54592.51 88888.00 2021-03-08 05:14:28.000 067 14299.10 405.19 54592.50 88888.00 2021-03-08 05:14:29.000 067 14299.17 405.17 54592.48 88888.00 2021-03-08 05:14:30.000 067 14299.23 405.16 54592.50 88888.00 2021-03-08 05:14:31.000 067 14301.40 407.41 54590.17 88888.00 2021-03-08 05:14:32.000 067 14299.35 405.14 54592.28 88888.00 2021-03-08 05:14:33.000 067 14299.07 405.06 54592.68 88888.00 2021-03-08 05:14:34.000 067 14299.21 405.08 54592.57 88888.00 2021-03-08 05:14:35.000 067 14299.25 404.90 54592.64 88888.00 2021-03-08 05:14:36.000 067 14299.04 405.23 54592.73 88888.00 2021-03-08 05:14:37.000 067 14299.02 405.20 54592.56 88888.00 2021-03-08 05:14:38.000 067 14299.16 405.16 54592.65 88888.00 2021-03-08 05:14:39.000 067 14299.09 405.20 54592.50 88888.00 2021-03-08 05:14:40.000 067 14299.13 405.19 54592.64 88888.00 2021-03-08 05:14:41.000 067 14299.18 405.35 54592.69 88888.00 2021-03-08 05:14:42.000 067 14299.08 405.17 54592.68 88888.00 2021-03-08 05:14:43.000 067 14299.03 405.18 54592.76 88888.00 2021-03-08 05:14:44.000 067 14299.16 404.98 54592.50 88888.00 2021-03-08 05:14:45.000 067 14299.11 405.50 54592.62 88888.00 2021-03-08 05:14:46.000 067 14298.86 405.43 54592.66 88888.00 2021-03-08 05:14:47.000 067 14298.95 405.52 54592.72 88888.00 2021-03-08 05:14:48.000 067 14298.78 405.34 54592.63 88888.00 2021-03-08 05:14:49.000 067 14301.11 407.51 54590.23 88888.00 2021-03-08 05:14:50.000 067 14299.08 405.33 54592.63 88888.00 2021-03-08 05:14:51.000 067 14298.96 405.32 54592.49 88888.00 2021-03-08 05:14:52.000 067 14299.14 405.22 54592.75 88888.00 2021-03-08 05:14:53.000 067 14298.77 405.34 54592.64 88888.00 2021-03-08 05:14:54.000 067 14298.73 405.47 54592.53 88888.00 2021-03-08 05:14:55.000 067 14301.04 407.81 54590.11 88888.00 2021-03-08 05:14:56.000 067 14298.62 405.61 54592.69 88888.00 2021-03-08 05:14:57.000 067 14298.61 405.51 54592.58 88888.00 2021-03-08 05:14:58.000 067 14298.72 405.53 54592.56 88888.00 2021-03-08 05:14:59.000 067 14298.72 405.39 54592.60 88888.00 2021-03-08 05:15:00.000 067 14298.81 405.93 54592.54 88888.00 2021-03-08 05:15:01.000 067 14299.05 405.32 54592.39 88888.00 2021-03-08 05:15:02.000 067 14298.58 406.02 54592.50 88888.00 2021-03-08 05:15:03.000 067 14298.67 405.41 54592.63 88888.00 2021-03-08 05:15:04.000 067 14298.54 405.88 54592.58 88888.00 2021-03-08 05:15:05.000 067 14298.56 405.80 54592.55 88888.00 2021-03-08 05:15:06.000 067 14298.60 405.57 54592.47 88888.00 2021-03-08 05:15:07.000 067 14298.51 405.34 54592.48 88888.00 2021-03-08 05:15:08.000 067 14300.77 408.06 54590.23 88888.00 2021-03-08 05:15:09.000 067 14298.39 405.41 54592.49 88888.00 2021-03-08 05:15:10.000 067 14298.59 405.71 54592.45 88888.00 2021-03-08 05:15:11.000 067 14298.40 405.54 54592.46 88888.00 2021-03-08 05:15:12.000 067 14298.18 405.62 54592.41 88888.00 2021-03-08 05:15:13.000 067 14298.39 405.67 54592.60 88888.00 2021-03-08 05:15:14.000 067 14298.35 405.68 54592.56 88888.00 2021-03-08 05:15:15.000 067 14298.58 406.32 54592.51 88888.00 2021-03-08 05:15:16.000 067 14298.40 405.83 54592.52 88888.00 2021-03-08 05:15:17.000 067 14298.32 405.82 54592.56 88888.00 2021-03-08 05:15:18.000 067 14298.28 405.73 54592.72 88888.00 2021-03-08 05:15:19.000 067 14300.92 405.81 54590.38 88888.00 2021-03-08 05:15:20.000 067 14298.28 407.50 54592.40 88888.00 2021-03-08 05:15:21.000 067 14298.28 405.92 54592.56 88888.00 2021-03-08 05:15:22.000 067 14298.69 406.04 54592.24 88888.00 2021-03-08 05:15:23.000 067 14298.27 405.94 54592.75 88888.00 2021-03-08 05:15:24.000 067 14298.44 406.00 54592.50 88888.00 2021-03-08 05:15:25.000 067 14300.67 408.35 54590.12 88888.00 2021-03-08 05:15:26.000 067 14298.33 406.27 54592.48 88888.00 2021-03-08 05:15:27.000 067 14298.33 406.51 54592.54 88888.00 2021-03-08 05:15:28.000 067 14298.10 406.28 54592.66 88888.00 2021-03-08 05:15:29.000 067 14298.13 406.46 54592.35 88888.00 2021-03-08 05:15:30.000 067 14298.32 406.30 54592.33 88888.00 2021-03-08 05:15:31.000 067 14298.09 406.44 54592.49 88888.00 2021-03-08 05:15:32.000 067 14298.28 406.27 54592.41 88888.00 2021-03-08 05:15:33.000 067 14298.21 406.25 54592.51 88888.00 2021-03-08 05:15:34.000 067 14298.15 406.38 54592.31 88888.00 2021-03-08 05:15:35.000 067 14300.55 408.60 54590.03 88888.00 2021-03-08 05:15:36.000 067 14298.10 406.42 54592.26 88888.00 2021-03-08 05:15:37.000 067 14298.06 406.32 54592.49 88888.00 2021-03-08 05:15:38.000 067 14298.10 406.28 54592.40 88888.00 2021-03-08 05:15:39.000 067 14298.05 406.58 54592.15 88888.00 2021-03-08 05:15:40.000 067 14298.09 406.53 54592.34 88888.00 2021-03-08 05:15:41.000 067 14300.30 408.84 54590.10 88888.00 2021-03-08 05:15:42.000 067 14298.03 406.50 54592.33 88888.00 2021-03-08 05:15:43.000 067 14298.09 406.67 54588.92 88888.00 2021-03-08 05:15:44.000 067 14300.41 408.96 54589.97 88888.00 2021-03-08 05:15:45.000 067 14298.27 406.41 54592.18 88888.00 2021-03-08 05:15:46.000 067 14298.33 406.58 54592.32 88888.00 2021-03-08 05:15:47.000 067 14298.08 406.45 54592.14 88888.00 2021-03-08 05:15:48.000 067 14298.16 406.53 54592.19 88888.00 2021-03-08 05:15:49.000 067 14297.98 406.66 54592.27 88888.00 2021-03-08 05:15:50.000 067 14300.53 408.94 54589.98 88888.00 2021-03-08 05:15:51.000 067 14298.12 406.84 54592.11 88888.00 2021-03-08 05:15:52.000 067 14298.22 406.66 54592.05 88888.00 2021-03-08 05:15:53.000 067 14298.18 406.63 54592.16 88888.00 2021-03-08 05:15:54.000 067 14298.25 406.85 54592.03 88888.00 2021-03-08 05:15:55.000 067 14300.59 409.02 54589.76 88888.00 2021-03-08 05:15:56.000 067 14298.40 406.60 54592.18 88888.00 2021-03-08 05:15:57.000 067 14298.55 407.18 54592.12 88888.00 2021-03-08 05:15:58.000 067 14298.19 406.90 54592.03 88888.00 2021-03-08 05:15:59.000 067 14298.22 407.07 54592.06 88888.00 2021-03-08 05:16:00.000 067 14298.38 406.91 54591.81 88888.00 2021-03-08 05:16:01.000 067 14298.22 406.85 54591.96 88888.00 2021-03-08 05:16:02.000 067 14298.37 407.45 54591.88 88888.00 2021-03-08 05:16:03.000 067 14298.17 406.96 54592.12 88888.00 2021-03-08 05:16:04.000 067 14298.22 406.88 54592.07 88888.00 2021-03-08 05:16:05.000 067 14298.34 406.84 54591.27 88888.00 2021-03-08 05:16:06.000 067 14298.38 406.90 54591.93 88888.00 2021-03-08 05:16:07.000 067 14298.38 407.38 54591.88 88888.00 2021-03-08 05:16:08.000 067 14298.31 406.85 54591.99 88888.00 2021-03-08 05:16:09.000 067 14298.43 406.89 54592.06 88888.00 2021-03-08 05:16:10.000 067 14298.46 407.12 54591.81 88888.00 2021-03-08 05:16:11.000 067 14298.58 407.25 54591.90 88888.00 2021-03-08 05:16:12.000 067 14298.48 406.77 54592.01 88888.00 2021-03-08 05:16:13.000 067 14298.62 407.03 54592.07 88888.00 2021-03-08 05:16:14.000 067 14298.70 406.95 54591.98 88888.00 2021-03-08 05:16:15.000 067 14298.70 407.09 54591.90 88888.00 2021-03-08 05:16:16.000 067 14301.20 409.48 54590.13 88888.00 2021-03-08 05:16:17.000 067 14298.71 407.53 54591.93 88888.00 2021-03-08 05:16:18.000 067 14298.89 407.19 54591.97 88888.00 2021-03-08 05:16:19.000 067 14299.03 406.99 54591.93 88888.00 2021-03-08 05:16:20.000 067 14299.14 407.27 54591.87 88888.00 2021-03-08 05:16:21.000 067 14299.17 407.23 54592.00 88888.00 2021-03-08 05:16:22.000 067 14301.80 409.62 54589.48 88888.00 2021-03-08 05:16:23.000 067 14299.26 407.34 54592.02 88888.00 2021-03-08 05:16:24.000 067 14299.48 407.28 54592.00 88888.00 2021-03-08 05:16:25.000 067 14299.42 407.16 54591.92 88888.00 2021-03-08 05:16:26.000 067 14299.44 407.51 54592.02 88888.00 2021-03-08 05:16:27.000 067 14299.54 407.37 54591.99 88888.00 2021-03-08 05:16:28.000 067 14299.69 407.21 54592.03 88888.00 2021-03-08 05:16:29.000 067 14302.54 407.19 54588.53 88888.00 2021-03-08 05:16:30.000 067 14301.86 409.70 54590.69 88888.00 2021-03-08 05:16:31.000 067 14299.78 407.45 54591.98 88888.00 2021-03-08 05:16:32.000 067 14299.78 407.38 54592.02 88888.00 2021-03-08 05:16:33.000 067 14299.98 407.37 54591.99 88888.00 2021-03-08 05:16:34.000 067 14299.89 407.64 54592.05 88888.00 2021-03-08 05:16:35.000 067 14302.14 409.82 54589.64 88888.00 2021-03-08 05:16:36.000 067 14299.80 407.52 54592.02 88888.00 2021-03-08 05:16:37.000 067 14299.90 407.19 54592.08 88888.00 2021-03-08 05:16:38.000 067 14299.97 407.54 54592.16 88888.00 2021-03-08 05:16:39.000 067 14299.96 407.13 54592.12 88888.00 2021-03-08 05:16:40.000 067 14299.94 407.30 54592.34 88888.00 2021-03-08 05:16:41.000 067 14300.09 407.63 54592.13 88888.00 2021-03-08 05:16:42.000 067 14300.08 407.39 54592.18 88888.00 2021-03-08 05:16:43.000 067 14300.23 407.46 54592.29 88888.00 2021-03-08 05:16:44.000 067 14300.15 407.32 54592.30 88888.00 2021-03-08 05:16:45.000 067 14300.01 407.29 54592.37 88888.00 2021-03-08 05:16:46.000 067 14300.15 407.53 54592.19 88888.00 2021-03-08 05:16:47.000 067 14300.27 407.31 54592.22 88888.00 2021-03-08 05:16:48.000 067 14300.17 407.55 54592.33 88888.00 2021-03-08 05:16:49.000 067 14300.54 407.34 54592.46 88888.00 2021-03-08 05:16:50.000 067 14300.11 407.54 54592.39 88888.00 2021-03-08 05:16:51.000 067 14300.36 407.22 54592.39 88888.00 2021-03-08 05:16:52.000 067 14300.31 407.95 54592.27 88888.00 2021-03-08 05:16:53.000 067 14300.14 407.44 54592.47 88888.00 2021-03-08 05:16:54.000 067 14300.24 407.83 54592.40 88888.00 2021-03-08 05:16:55.000 067 14300.13 407.44 54592.47 88888.00 2021-03-08 05:16:56.000 067 14300.19 407.53 54592.40 88888.00 2021-03-08 05:16:57.000 067 14300.42 407.21 54592.30 88888.00 2021-03-08 05:16:58.000 067 14300.39 407.64 54592.43 88888.00 2021-03-08 05:16:59.000 067 14300.20 407.82 54592.44 88888.00 2021-03-08 05:17:00.000 067 14302.62 409.64 54590.10 88888.00 2021-03-08 05:17:01.000 067 14300.43 407.37 54592.50 88888.00 2021-03-08 05:17:02.000 067 14302.62 409.91 54590.11 88888.00 2021-03-08 05:17:03.000 067 14300.25 407.51 54592.48 88888.00 2021-03-08 05:17:04.000 067 14300.17 407.59 54592.62 88888.00 2021-03-08 05:17:05.000 067 14300.12 407.41 54592.58 88888.00 2021-03-08 05:17:06.000 067 14302.53 409.65 54590.34 88888.00 2021-03-08 05:17:07.000 067 14300.27 407.28 54592.58 88888.00 2021-03-08 05:17:08.000 067 14300.25 407.65 54592.45 88888.00 2021-03-08 05:17:09.000 067 14300.31 407.22 54592.57 88888.00 2021-03-08 05:17:10.000 067 14300.35 407.34 54592.67 88888.00 2021-03-08 05:17:11.000 067 14300.47 407.62 54592.46 88888.00 2021-03-08 05:17:12.000 067 14300.27 407.33 54592.65 88888.00 2021-03-08 05:17:13.000 067 14300.50 407.66 54592.63 88888.00 2021-03-08 05:17:14.000 067 14300.44 407.31 54592.65 88888.00 2021-03-08 05:17:15.000 067 14300.36 407.20 54592.59 88888.00 2021-03-08 05:17:16.000 067 14300.12 407.22 54592.62 88888.00 2021-03-08 05:17:17.000 067 14300.36 407.10 54592.56 88888.00 2021-03-08 05:17:18.000 067 14300.40 407.26 54592.63 88888.00 2021-03-08 05:17:19.000 067 14300.66 407.43 54592.47 88888.00 2021-03-08 05:17:20.000 067 14300.46 407.15 54592.56 88888.00 2021-03-08 05:17:21.000 067 14300.30 407.46 54592.65 88888.00 2021-03-08 05:17:22.000 067 14300.82 407.28 54592.60 88888.00 2021-03-08 05:17:23.000 067 14302.74 410.13 54590.33 88888.00 2021-03-08 05:17:24.000 067 14300.30 407.27 54592.59 88888.00 2021-03-08 05:17:25.000 067 14300.17 407.02 54592.76 88888.00 2021-03-08 05:17:26.000 067 14300.26 407.34 54592.75 88888.00 2021-03-08 05:17:27.000 067 14300.32 407.44 54592.69 88888.00 2021-03-08 05:17:28.000 067 14300.35 407.17 54592.74 88888.00 2021-03-08 05:17:29.000 067 14302.58 409.52 54590.38 88888.00 2021-03-08 05:17:30.000 067 14300.17 407.14 54592.81 88888.00 2021-03-08 05:17:31.000 067 14300.08 407.09 54592.73 88888.00 2021-03-08 05:17:32.000 067 14300.55 406.96 54590.15 88888.00 2021-03-08 05:17:33.000 067 14301.43 409.31 54592.81 88888.00 2021-03-08 05:17:34.000 067 14300.02 407.33 54592.85 88888.00 2021-03-08 05:17:35.000 067 14299.99 407.09 54592.87 88888.00 2021-03-08 05:17:36.000 067 14300.03 407.33 54592.79 88888.00 2021-03-08 05:17:37.000 067 14299.95 407.19 54591.63 88888.00 2021-03-08 05:17:38.000 067 14302.48 409.50 54590.48 88888.00 2021-03-08 05:17:39.000 067 14300.36 407.72 54592.82 88888.00 2021-03-08 05:17:40.000 067 14299.87 407.21 54592.92 88888.00 2021-03-08 05:17:41.000 067 14299.86 407.53 54592.81 88888.00 2021-03-08 05:17:42.000 067 14299.90 407.34 54592.74 88888.00 2021-03-08 05:17:43.000 067 14299.79 407.41 54592.72 88888.00 2021-03-08 05:17:44.000 067 14299.69 407.57 54592.59 88888.00 2021-03-08 05:17:45.000 067 14299.67 407.48 54592.92 88888.00 2021-03-08 05:17:46.000 067 14299.73 407.39 54592.81 88888.00 2021-03-08 05:17:47.000 067 14299.94 407.53 54592.75 88888.00 2021-03-08 05:17:48.000 067 14299.51 407.42 54592.94 88888.00 2021-03-08 05:17:49.000 067 14299.51 407.53 54592.66 88888.00 2021-03-08 05:17:50.000 067 14299.53 407.57 54592.98 88888.00 2021-03-08 05:17:51.000 067 14299.48 407.58 54592.87 88888.00 2021-03-08 05:17:52.000 067 14299.48 407.48 54592.66 88888.00 2021-03-08 05:17:53.000 067 14299.49 407.76 54592.92 88888.00 2021-03-08 05:17:54.000 067 14299.41 407.91 54593.06 88888.00 2021-03-08 05:17:55.000 067 14299.36 407.65 54592.95 88888.00 2021-03-08 05:17:56.000 067 14299.41 407.92 54592.62 88888.00 2021-03-08 05:17:57.000 067 14299.47 407.64 54592.71 88888.00 2021-03-08 05:17:58.000 067 14301.57 410.18 54590.33 88888.00 2021-03-08 05:17:59.000 067 14299.34 407.84 54592.75 88888.00 2021-03-08 05:18:00.000 067 14299.16 407.72 54592.69 88888.00 2021-03-08 05:18:01.000 067 14299.25 407.57 54592.83 88888.00 2021-03-08 05:18:02.000 067 14299.41 407.68 54592.76 88888.00 2021-03-08 05:18:03.000 067 14299.39 407.78 54592.81 88888.00 2021-03-08 05:18:04.000 067 14301.65 410.37 54590.43 88888.00 2021-03-08 05:18:05.000 067 14299.24 407.74 54592.83 88888.00 2021-03-08 05:18:06.000 067 14299.09 408.15 54592.46 88888.00 2021-03-08 05:18:07.000 067 14299.06 407.96 54592.72 88888.00 2021-03-08 05:18:08.000 067 14301.54 408.36 54590.38 88888.00 2021-03-08 05:18:09.000 067 14299.16 409.04 54592.73 88888.00 2021-03-08 05:18:10.000 067 14299.13 407.94 54592.72 88888.00 2021-03-08 05:18:11.000 067 14299.02 408.12 54592.78 88888.00 2021-03-08 05:18:12.000 067 14301.48 410.34 54590.84 88888.00 2021-03-08 05:18:13.000 067 14299.30 408.22 54592.75 88888.00 2021-03-08 05:18:14.000 067 14299.20 408.36 54592.65 88888.00 2021-03-08 05:18:15.000 067 14299.14 408.51 54592.62 88888.00 2021-03-08 05:18:16.000 067 14299.12 408.01 54592.67 88888.00 2021-03-08 05:18:17.000 067 14299.08 408.20 54592.70 88888.00 2021-03-08 05:18:18.000 067 14301.63 410.61 54590.38 88888.00 2021-03-08 05:18:19.000 067 14299.29 408.39 54592.70 88888.00 2021-03-08 05:18:20.000 067 14299.38 408.26 54592.98 88888.00 2021-03-08 05:18:21.000 067 14299.41 408.47 54592.69 88888.00 2021-03-08 05:18:22.000 067 14299.34 408.46 54592.81 88888.00 2021-03-08 05:18:23.000 067 14299.24 408.79 54592.65 88888.00 2021-03-08 05:18:24.000 067 14299.33 408.56 54592.62 88888.00 2021-03-08 05:18:25.000 067 14299.27 408.53 54592.82 88888.00 2021-03-08 05:18:26.000 067 14299.29 408.60 54592.88 88888.00 2021-03-08 05:18:27.000 067 14299.26 408.72 54592.75 88888.00 2021-03-08 05:18:28.000 067 14299.41 408.72 54592.75 88888.00 2021-03-08 05:18:29.000 067 14299.40 408.72 54592.68 88888.00 2021-03-08 05:18:30.000 067 14299.44 408.84 54592.41 88888.00 2021-03-08 05:18:31.000 067 14299.41 408.67 54592.85 88888.00 2021-03-08 05:18:32.000 067 14299.52 408.60 54592.50 88888.00 2021-03-08 05:18:33.000 067 14299.43 408.91 54592.61 88888.00 2021-03-08 05:18:34.000 067 14299.46 408.34 54592.63 88888.00 2021-03-08 05:18:35.000 067 14299.50 408.41 54592.66 88888.00 2021-03-08 05:18:36.000 067 14299.73 408.31 54592.73 88888.00 2021-03-08 05:18:37.000 067 14299.57 408.54 54592.54 88888.00 2021-03-08 05:18:38.000 067 14299.75 408.53 54592.68 88888.00 2021-03-08 05:18:39.000 067 14299.44 408.55 54592.51 88888.00 2021-03-08 05:18:40.000 067 14299.72 408.60 54592.56 88888.00 2021-03-08 05:18:41.000 067 14299.48 408.57 54592.49 88888.00 2021-03-08 05:18:42.000 067 14302.17 408.32 54590.17 88888.00 2021-03-08 05:18:43.000 067 14299.75 410.32 54592.68 88888.00 2021-03-08 05:18:44.000 067 14300.30 408.86 54592.54 88888.00 2021-03-08 05:18:45.000 067 14299.83 408.35 54592.56 88888.00 2021-03-08 05:18:46.000 067 14299.92 408.47 54592.51 88888.00 2021-03-08 05:18:47.000 067 14299.85 408.21 54592.59 88888.00 2021-03-08 05:18:48.000 067 14302.31 410.64 54590.29 88888.00 2021-03-08 05:18:49.000 067 14300.03 408.64 54592.53 88888.00 2021-03-08 05:18:50.000 067 14300.11 408.25 54592.62 88888.00 2021-03-08 05:18:51.000 067 14300.04 408.30 54592.63 88888.00 2021-03-08 05:18:52.000 067 14299.98 408.24 54592.70 88888.00 2021-03-08 05:18:53.000 067 14299.98 408.50 54592.62 88888.00 2021-03-08 05:18:54.000 067 14300.19 408.29 54592.13 88888.00 2021-03-08 05:18:55.000 067 14300.07 408.40 54592.62 88888.00 2021-03-08 05:18:56.000 067 14300.40 408.61 54592.51 88888.00 2021-03-08 05:18:57.000 067 14300.04 408.22 54592.76 88888.00 2021-03-08 05:18:58.000 067 14300.19 408.43 54592.68 88888.00 2021-03-08 05:18:59.000 067 14300.21 408.33 54592.69 88888.00 2021-03-08 05:19:00.000 067 14302.75 410.71 54590.24 88888.00 2021-03-08 05:19:01.000 067 14300.30 408.33 54592.50 88888.00 2021-03-08 05:19:02.000 067 14300.26 408.19 54592.68 88888.00 2021-03-08 05:19:03.000 067 14300.36 408.33 54592.64 88888.00 2021-03-08 05:19:04.000 067 14300.35 408.33 54592.66 88888.00 2021-03-08 05:19:05.000 067 14300.40 408.25 54592.50 88888.00 2021-03-08 05:19:06.000 067 14302.84 410.62 54590.28 88888.00 2021-03-08 05:19:07.000 067 14300.32 408.13 54592.66 88888.00 2021-03-08 05:19:08.000 067 14300.57 408.09 54592.81 88888.00 2021-03-08 05:19:09.000 067 14300.61 408.24 54592.64 88888.00 2021-03-08 05:19:10.000 067 14300.61 408.43 54592.77 88888.00 2021-03-08 05:19:11.000 067 14300.91 408.22 54592.80 88888.00 2021-03-08 05:19:12.000 067 14300.55 408.32 54592.87 88888.00 2021-03-08 05:19:13.000 067 14300.48 408.22 54592.73 88888.00 2021-03-08 05:19:14.000 067 14300.86 408.23 54592.68 88888.00 2021-03-08 05:19:15.000 067 14300.84 408.45 54592.88 88888.00 2021-03-08 05:19:16.000 067 14300.84 408.27 54593.00 88888.00 2021-03-08 05:19:17.000 067 14300.82 408.13 54592.91 88888.00 2021-03-08 05:19:18.000 067 14300.95 408.16 54592.73 88888.00 2021-03-08 05:19:19.000 067 14301.07 408.34 54592.50 88888.00 2021-03-08 05:19:20.000 067 14301.11 407.97 54592.91 88888.00 2021-03-08 05:19:21.000 067 14301.00 408.47 54592.84 88888.00 2021-03-08 05:19:22.000 067 14301.03 408.21 54592.81 88888.00 2021-03-08 05:19:23.000 067 14301.03 408.22 54592.79 88888.00 2021-03-08 05:19:24.000 067 14301.14 408.25 54592.78 88888.00 2021-03-08 05:19:25.000 067 14300.99 408.04 54592.88 88888.00 2021-03-08 05:19:26.000 067 14301.18 408.55 54592.83 88888.00 2021-03-08 05:19:27.000 067 14300.92 408.20 54592.91 88888.00 2021-03-08 05:19:28.000 067 14301.06 408.33 54592.80 88888.00 2021-03-08 05:19:29.000 067 14301.01 408.52 54592.82 88888.00 2021-03-08 05:19:30.000 067 14301.14 408.16 54590.44 88888.00 2021-03-08 05:19:31.000 067 14302.34 410.57 54592.95 88888.00 2021-03-08 05:19:32.000 067 14301.18 408.12 54593.06 88888.00 2021-03-08 05:19:33.000 067 14301.31 408.49 54593.12 88888.00 2021-03-08 05:19:34.000 067 14301.58 408.10 54592.87 88888.00 2021-03-08 05:19:35.000 067 14301.07 408.29 54593.13 88888.00 2021-03-08 05:19:36.000 067 14303.45 410.53 54590.56 88888.00 2021-03-08 05:19:37.000 067 14301.16 408.15 54593.03 88888.00 2021-03-08 05:19:38.000 067 14301.23 408.15 54593.06 88888.00 2021-03-08 05:19:39.000 067 14301.23 407.82 54592.95 88888.00 2021-03-08 05:19:40.000 067 14301.25 408.19 54593.09 88888.00 2021-03-08 05:19:41.000 067 14301.32 407.96 54593.09 88888.00 2021-03-08 05:19:42.000 067 14301.18 408.28 54593.10 88888.00 2021-03-08 05:19:43.000 067 14301.49 408.54 54593.02 88888.00 2021-03-08 05:19:44.000 067 14301.36 408.27 54589.59 88888.00 2021-03-08 05:19:45.000 067 14303.69 410.65 54590.69 88888.00 2021-03-08 05:19:46.000 067 14301.43 408.26 54593.12 88888.00 2021-03-08 05:19:47.000 067 14301.40 408.17 54593.16 88888.00 2021-03-08 05:19:48.000 067 14301.64 408.35 54592.90 88888.00 2021-03-08 05:19:49.000 067 14301.49 408.22 54593.08 88888.00 2021-03-08 05:19:50.000 067 14301.35 408.24 54593.18 88888.00 2021-03-08 05:19:51.000 067 14303.71 410.55 54590.79 88888.00 2021-03-08 05:19:52.000 067 14301.38 408.24 54593.13 88888.00 2021-03-08 05:19:53.000 067 14301.39 408.34 54593.10 88888.00 2021-03-08 05:19:54.000 067 14301.49 408.32 54593.13 88888.00 2021-03-08 05:19:55.000 067 14301.48 408.47 54593.14 88888.00 2021-03-08 05:19:56.000 067 14301.48 408.54 54593.25 88888.00 2021-03-08 05:19:57.000 067 14301.44 408.32 54593.22 88888.00 2021-03-08 05:19:58.000 067 14301.48 408.38 54593.22 88888.00 2021-03-08 05:19:59.000 067 14301.48 408.22 54593.12 88888.00 2021-03-08 05:20:00.000 067 14301.52 408.53 54593.25 88888.00 2021-03-08 05:20:01.000 067 14301.58 407.99 54593.21 88888.00 2021-03-08 05:20:02.000 067 14301.43 408.46 54593.32 88888.00 2021-03-08 05:20:03.000 067 14301.45 408.45 54593.25 88888.00 2021-03-08 05:20:04.000 067 14301.60 407.99 54593.14 88888.00 2021-03-08 05:20:05.000 067 14301.59 408.25 54593.17 88888.00 2021-03-08 05:20:06.000 067 14301.54 408.37 54593.09 88888.00 2021-03-08 05:20:07.000 067 14301.38 408.41 54593.17 88888.00 2021-03-08 05:20:08.000 067 14303.91 410.74 54590.70 88888.00 2021-03-08 05:20:09.000 067 14301.58 408.22 54593.03 88888.00 2021-03-08 05:20:10.000 067 14301.49 408.35 54593.06 88888.00 2021-03-08 05:20:11.000 067 14301.96 408.35 54593.07 88888.00 2021-03-08 05:20:12.000 067 14301.59 408.33 54593.22 88888.00 2021-03-08 05:20:13.000 067 14301.73 408.44 54593.21 88888.00 2021-03-08 05:20:14.000 067 14301.49 408.28 54593.07 88888.00 2021-03-08 05:20:15.000 067 14303.89 409.71 54590.64 88888.00 2021-03-08 05:20:16.000 067 14302.05 409.54 54592.83 88888.00 2021-03-08 05:20:17.000 067 14301.53 408.30 54593.16 88888.00 2021-03-08 05:20:18.000 067 14301.66 408.38 54593.16 88888.00 2021-03-08 05:20:19.000 067 14301.55 408.30 54592.71 88888.00 2021-03-08 05:20:20.000 067 14301.64 408.32 54593.25 88888.00 2021-03-08 05:20:21.000 067 14304.05 411.12 54590.84 88888.00 2021-03-08 05:20:22.000 067 14301.61 408.41 54593.26 88888.00 2021-03-08 05:20:23.000 067 14301.69 408.67 54593.29 88888.00 2021-03-08 05:20:24.000 067 14301.61 408.41 54593.23 88888.00 2021-03-08 05:20:25.000 067 14301.69 408.49 54593.26 88888.00 2021-03-08 05:20:26.000 067 14301.78 408.67 54593.25 88888.00 2021-03-08 05:20:27.000 067 14301.87 408.52 54593.38 88888.00 2021-03-08 05:20:28.000 067 14301.79 408.80 54593.39 88888.00 2021-03-08 05:20:29.000 067 14301.61 408.50 54593.20 88888.00 2021-03-08 05:20:30.000 067 14301.80 408.91 54593.31 88888.00 2021-03-08 05:20:31.000 067 14302.18 408.91 54593.25 88888.00 2021-03-08 05:20:32.000 067 14301.74 408.68 54593.21 88888.00 2021-03-08 05:20:33.000 067 14301.81 408.74 54593.26 88888.00 2021-03-08 05:20:34.000 067 14301.62 408.77 54593.26 88888.00 2021-03-08 05:20:35.000 067 14301.93 408.81 54593.31 88888.00 2021-03-08 05:20:36.000 067 14304.15 411.07 54590.95 88888.00 2021-03-08 05:20:37.000 067 14301.93 408.85 54593.46 88888.00 2021-03-08 05:20:38.000 067 14302.15 409.05 54593.36 88888.00 2021-03-08 05:20:39.000 067 14301.88 408.92 54593.35 88888.00 2021-03-08 05:20:40.000 067 14301.82 408.90 54593.31 88888.00 2021-03-08 05:20:41.000 067 14305.34 411.91 54590.67 88888.00 2021-03-08 05:20:42.000 067 14302.06 411.15 54593.39 88888.00 2021-03-08 05:20:43.000 067 14302.04 408.98 54593.43 88888.00 2021-03-08 05:20:44.000 067 14302.06 408.91 54593.41 88888.00 2021-03-08 05:20:45.000 067 14302.14 409.07 54593.45 88888.00 2021-03-08 05:20:46.000 067 14302.09 408.99 54593.37 88888.00 2021-03-08 05:20:47.000 067 14304.54 411.49 54590.99 88888.00 2021-03-08 05:20:48.000 067 14302.17 409.03 54593.39 88888.00 2021-03-08 05:20:49.000 067 14302.10 409.12 54593.40 88888.00 2021-03-08 05:20:50.000 067 14302.37 408.90 54593.36 88888.00 2021-03-08 05:20:51.000 067 14302.31 409.14 54593.38 88888.00 2021-03-08 05:20:52.000 067 14302.41 409.14 54593.40 88888.00 2021-03-08 05:20:53.000 067 14302.36 408.98 54593.45 88888.00 2021-03-08 05:20:54.000 067 14302.31 409.17 54593.51 88888.00 2021-03-08 05:20:55.000 067 14302.23 409.10 54593.37 88888.00 2021-03-08 05:20:56.000 067 14302.31 409.02 54593.36 88888.00 2021-03-08 05:20:57.000 067 14302.27 409.18 54593.54 88888.00 2021-03-08 05:20:58.000 067 14302.62 409.28 54593.31 88888.00 2021-03-08 05:20:59.000 067 14302.37 409.23 54593.57 88888.00 2021-03-08 05:21:00.000 067 14302.36 409.13 54593.48 88888.00 2021-03-08 05:21:01.000 067 14302.44 409.79 54593.48 88888.00 2021-03-08 05:21:02.000 067 14302.37 409.12 54593.56 88888.00 2021-03-08 05:21:03.000 067 14302.75 409.27 54593.20 88888.00 2021-03-08 05:21:04.000 067 14302.37 409.19 54593.59 88888.00 2021-03-08 05:21:05.000 067 14302.41 409.54 54593.51 88888.00 2021-03-08 05:21:06.000 067 14302.60 409.41 54593.54 88888.00 2021-03-08 05:21:07.000 067 14302.62 409.43 54593.71 88888.00 2021-03-08 05:21:08.000 067 14302.54 409.49 54593.57 88888.00 2021-03-08 05:21:09.000 067 14302.53 409.63 54593.53 88888.00 2021-03-08 05:21:10.000 067 14302.39 409.63 54593.67 88888.00 2021-03-08 05:21:11.000 067 14302.63 409.44 54593.53 88888.00 2021-03-08 05:21:12.000 067 14304.86 411.97 54591.20 88888.00 2021-03-08 05:21:13.000 067 14302.92 409.25 54593.54 88888.00 2021-03-08 05:21:14.000 067 14302.61 409.37 54593.69 88888.00 2021-03-08 05:21:15.000 067 14302.64 409.60 54593.51 88888.00 2021-03-08 05:21:16.000 067 14302.77 409.57 54593.48 88888.00 2021-03-08 05:21:17.000 067 14302.94 409.49 54593.62 88888.00 2021-03-08 05:21:18.000 067 14305.00 411.81 54591.14 88888.00 2021-03-08 05:21:19.000 067 14302.57 409.54 54593.77 88888.00 2021-03-08 05:21:20.000 067 14302.62 409.61 54593.57 88888.00 2021-03-08 05:21:21.000 067 14303.13 409.44 54593.46 88888.00 2021-03-08 05:21:22.000 067 14302.61 409.63 54593.62 88888.00 2021-03-08 05:21:23.000 067 14302.62 409.85 54593.60 88888.00 2021-03-08 05:21:24.000 067 14302.56 409.45 54593.58 88888.00 2021-03-08 05:21:25.000 067 14302.68 409.37 54593.43 88888.00 2021-03-08 05:21:26.000 067 14302.68 409.64 54593.60 88888.00 2021-03-08 05:21:27.000 067 14302.62 409.78 54593.57 88888.00 2021-03-08 05:21:28.000 067 14304.90 412.56 54591.34 88888.00 2021-03-08 05:21:29.000 067 14302.73 409.53 54593.68 88888.00 2021-03-08 05:21:30.000 067 14302.75 409.52 54593.70 88888.00 2021-03-08 05:21:31.000 067 14302.75 409.57 54593.76 88888.00 2021-03-08 05:21:32.000 067 14302.67 409.43 54593.64 88888.00 2021-03-08 05:21:33.000 067 14303.02 409.48 54593.55 88888.00 2021-03-08 05:21:34.000 067 14305.13 411.73 54591.30 88888.00 2021-03-08 05:21:35.000 067 14302.73 409.43 54593.61 88888.00 2021-03-08 05:21:36.000 067 14302.68 409.49 54593.50 88888.00 2021-03-08 05:21:37.000 067 14302.72 409.17 54593.65 88888.00 2021-03-08 05:21:38.000 067 14302.51 409.44 54593.72 88888.00 2021-03-08 05:21:39.000 067 14302.57 409.26 54593.77 88888.00 2021-03-08 05:21:40.000 067 14302.82 409.09 54593.70 88888.00 2021-03-08 05:21:41.000 067 14302.79 409.77 54593.66 88888.00 2021-03-08 05:21:42.000 067 14302.93 409.37 54593.76 88888.00 2021-03-08 05:21:43.000 067 14302.70 409.12 54593.71 88888.00 2021-03-08 05:21:44.000 067 14302.64 409.27 54593.56 88888.00 2021-03-08 05:21:45.000 067 14302.98 409.15 54593.82 88888.00 2021-03-08 05:21:46.000 067 14302.78 409.58 54593.16 88888.00 2021-03-08 05:21:47.000 067 14302.92 409.04 54593.63 88888.00 2021-03-08 05:21:48.000 067 14302.71 409.46 54593.72 88888.00 2021-03-08 05:21:49.000 067 14302.59 408.98 54593.72 88888.00 2021-03-08 05:21:50.000 067 14302.62 408.95 54593.61 88888.00 2021-03-08 05:21:51.000 067 14303.13 408.91 54593.27 88888.00 2021-03-08 05:21:52.000 067 14302.59 409.01 54593.71 88888.00 2021-03-08 05:21:53.000 067 14302.57 408.86 54593.62 88888.00 2021-03-08 05:21:54.000 067 14302.64 408.79 54593.48 88888.00 2021-03-08 05:21:55.000 067 14302.61 409.18 54593.69 88888.00 2021-03-08 05:21:56.000 067 14302.57 408.68 54593.41 88888.00 2021-03-08 05:21:57.000 067 14302.62 408.79 54593.63 88888.00 2021-03-08 05:21:58.000 067 14302.60 408.87 54593.53 88888.00 2021-03-08 05:21:59.000 067 14304.74 411.12 54591.20 88888.00 2021-03-08 05:22:00.000 067 14302.73 409.04 54593.51 88888.00 2021-03-08 05:22:01.000 067 14302.57 408.66 54593.47 88888.00 2021-03-08 05:22:02.000 067 14302.49 408.72 54593.62 88888.00 2021-03-08 05:22:03.000 067 14302.79 408.70 54593.24 88888.00 2021-03-08 05:22:04.000 067 14302.42 408.72 54593.67 88888.00 2021-03-08 05:22:05.000 067 14304.78 410.83 54591.11 88888.00 2021-03-08 05:22:06.000 067 14302.55 408.57 54593.50 88888.00 2021-03-08 05:22:07.000 067 14302.79 408.59 54593.27 88888.00 2021-03-08 05:22:08.000 067 14302.45 408.19 54593.52 88888.00 2021-03-08 05:22:09.000 067 14302.43 408.46 54593.52 88888.00 2021-03-08 05:22:10.000 067 14302.35 408.54 54593.30 88888.00 2021-03-08 05:22:11.000 067 14302.46 408.28 54593.12 88888.00 2021-03-08 05:22:12.000 067 14302.42 408.22 54593.45 88888.00 2021-03-08 05:22:13.000 067 14302.31 408.23 54593.29 88888.00 2021-03-08 05:22:14.000 067 14302.30 408.31 54593.42 88888.00 2021-03-08 05:22:15.000 067 14302.25 408.37 54593.36 88888.00 2021-03-08 05:22:16.000 067 14302.41 408.35 54593.28 88888.00 2021-03-08 05:22:17.000 067 14302.21 408.30 54593.31 88888.00 2021-03-08 05:22:18.000 067 14302.25 408.19 54593.38 88888.00 2021-03-08 05:22:19.000 067 14302.13 408.20 54593.44 88888.00 2021-03-08 05:22:20.000 067 14302.19 408.33 54593.36 88888.00 2021-03-08 05:22:21.000 067 14302.25 408.39 54593.37 88888.00 2021-03-08 05:22:22.000 067 14302.16 408.39 54593.04 88888.00 2021-03-08 05:22:23.000 067 14302.25 408.40 54593.32 88888.00 2021-03-08 05:22:24.000 067 14302.06 408.54 54590.17 88888.00 2021-03-08 05:22:25.000 067 14304.43 410.74 54590.90 88888.00 2021-03-08 05:22:26.000 067 14302.07 408.76 54593.32 88888.00 2021-03-08 05:22:27.000 067 14301.87 408.31 54593.49 88888.00 2021-03-08 05:22:28.000 067 14302.10 408.41 54593.36 88888.00 2021-03-08 05:22:29.000 067 14302.06 408.47 54593.44 88888.00 2021-03-08 05:22:30.000 067 14302.06 408.64 54593.27 88888.00 2021-03-08 05:22:31.000 067 14304.16 410.66 54590.99 88888.00 2021-03-08 05:22:32.000 067 14301.95 408.41 54593.45 88888.00 2021-03-08 05:22:33.000 067 14301.97 408.71 54593.31 88888.00 2021-03-08 05:22:34.000 067 14301.87 408.28 54593.26 88888.00 2021-03-08 05:22:35.000 067 14301.91 408.38 54592.17 88888.00 2021-03-08 05:22:36.000 067 14304.05 410.56 54593.19 88888.00 2021-03-08 05:22:37.000 067 14301.92 408.50 54593.32 88888.00 2021-03-08 05:22:38.000 067 14301.89 408.87 54593.25 88888.00 2021-03-08 05:22:39.000 067 14301.74 408.60 54593.30 88888.00 2021-03-08 05:22:40.000 067 14302.05 408.47 54593.25 88888.00 2021-03-08 05:22:41.000 067 14301.72 408.86 54593.26 88888.00 2021-03-08 05:22:42.000 067 14301.74 408.47 54593.46 88888.00 2021-03-08 05:22:43.000 067 14301.74 408.79 54593.25 88888.00 2021-03-08 05:22:44.000 067 14301.67 408.55 54593.35 88888.00 2021-03-08 05:22:45.000 067 14301.55 408.58 54593.31 88888.00 2021-03-08 05:22:46.000 067 14301.46 408.47 54593.21 88888.00 2021-03-08 05:22:47.000 067 14301.58 408.72 54593.27 88888.00 2021-03-08 05:22:48.000 067 14301.76 408.68 54593.25 88888.00 2021-03-08 05:22:49.000 067 14301.62 408.73 54593.24 88888.00 2021-03-08 05:22:50.000 067 14301.43 408.92 54593.29 88888.00 2021-03-08 05:22:51.000 067 14301.55 408.51 54593.32 88888.00 2021-03-08 05:22:52.000 067 14301.46 408.60 54593.29 88888.00 2021-03-08 05:22:53.000 067 14301.65 408.51 54593.32 88888.00 2021-03-08 05:22:54.000 067 14301.30 408.59 54593.21 88888.00 2021-03-08 05:22:55.000 067 14301.27 408.62 54593.20 88888.00 2021-03-08 05:22:56.000 067 14303.68 411.02 54590.82 88888.00 2021-03-08 05:22:57.000 067 14301.20 408.60 54593.12 88888.00 2021-03-08 05:22:58.000 067 14305.72 412.96 54588.22 88888.00 2021-03-08 05:22:59.000 067 14305.83 413.34 54587.92 88888.00 2021-03-08 05:23:00.000 067 14306.66 414.17 54587.54 88888.00 2021-03-08 05:23:01.000 067 14306.65 414.19 54587.59 88888.00 2021-03-08 05:23:02.000 067 14309.10 416.74 54585.14 88888.00 2021-03-08 05:23:03.000 067 14306.62 414.51 54587.39 88888.00 2021-03-08 05:23:04.000 067 14306.65 414.41 54587.48 88888.00 2021-03-08 05:23:05.000 067 14306.69 414.52 54587.43 88888.00 2021-03-08 05:23:06.000 067 14306.76 414.51 54587.25 88888.00 2021-03-08 05:23:07.000 067 14306.76 414.38 54587.20 88888.00 2021-03-08 05:23:08.000 067 14306.72 414.57 54587.26 88888.00 2021-03-08 05:23:09.000 067 14306.67 414.46 54587.31 88888.00 2021-03-08 05:23:10.000 067 14306.71 414.58 54587.20 88888.00 2021-03-08 05:23:11.000 067 14306.54 414.60 54587.29 88888.00 2021-03-08 05:23:12.000 067 14306.63 414.54 54587.16 88888.00 2021-03-08 05:23:13.000 067 14306.69 414.72 54587.20 88888.00 2021-03-08 05:23:14.000 067 14306.64 414.59 54587.33 88888.00 2021-03-08 05:23:15.000 067 14306.62 414.64 54587.22 88888.00 2021-03-08 05:23:16.000 067 14306.71 414.72 54587.39 88888.00 2021-03-08 05:23:17.000 067 14306.61 414.72 54587.21 88888.00 2021-03-08 05:23:18.000 067 14306.66 414.78 54587.15 88888.00 2021-03-08 05:23:19.000 067 14306.60 414.62 54587.30 88888.00 2021-03-08 05:23:20.000 067 14306.96 414.77 54587.05 88888.00 2021-03-08 05:23:21.000 067 14306.59 414.75 54587.09 88888.00 2021-03-08 05:23:22.000 067 14309.12 417.02 54584.93 88888.00 2021-03-08 05:23:23.000 067 14306.77 415.15 54587.07 88888.00 2021-03-08 05:23:24.000 067 14306.84 414.66 54587.05 88888.00 2021-03-08 05:23:25.000 067 14306.73 414.80 54587.06 88888.00 2021-03-08 05:23:26.000 067 14306.71 414.58 54587.02 88888.00 2021-03-08 05:23:27.000 067 14306.79 414.74 54587.00 88888.00 2021-03-08 05:23:28.000 067 14309.31 417.26 54584.60 88888.00 2021-03-08 05:23:29.000 067 14306.83 414.80 54587.08 88888.00 2021-03-08 05:23:30.000 067 14306.81 414.76 54586.96 88888.00 2021-03-08 05:23:31.000 067 14306.85 414.63 54587.00 88888.00 2021-03-08 05:23:32.000 067 14306.79 414.58 54587.03 88888.00 2021-03-08 05:23:33.000 067 14307.07 414.59 54586.85 88888.00 2021-03-08 05:23:34.000 067 14307.02 414.47 54586.78 88888.00 2021-03-08 05:23:35.000 067 14307.06 414.50 54587.02 88888.00 2021-03-08 05:23:36.000 067 14306.97 414.46 54586.87 88888.00 2021-03-08 05:23:37.000 067 14307.07 414.70 54586.93 88888.00 2021-03-08 05:23:38.000 067 14307.12 414.49 54586.86 88888.00 2021-03-08 05:23:39.000 067 14307.33 414.30 54586.83 88888.00 2021-03-08 05:23:40.000 067 14307.10 414.61 54586.81 88888.00 2021-03-08 05:23:41.000 067 14307.03 414.31 54586.72 88888.00 2021-03-08 05:23:42.000 067 14307.24 414.41 54586.74 88888.00 2021-03-08 05:23:43.000 067 14307.25 414.38 54586.66 88888.00 2021-03-08 05:23:44.000 067 14307.22 414.17 54586.69 88888.00 2021-03-08 05:23:45.000 067 14307.23 414.57 54586.90 88888.00 2021-03-08 05:23:46.000 067 14307.09 414.33 54586.87 88888.00 2021-03-08 05:23:47.000 067 14307.19 414.46 54586.77 88888.00 2021-03-08 05:23:48.000 067 14307.24 414.65 54586.73 88888.00 2021-03-08 05:23:49.000 067 14307.16 414.13 54586.80 88888.00 2021-03-08 05:23:50.000 067 14307.16 414.27 54586.83 88888.00 2021-03-08 05:23:51.000 067 14307.01 414.25 54586.83 88888.00 2021-03-08 05:23:52.000 067 14309.18 414.28 54584.29 88888.00 2021-03-08 05:23:53.000 067 14307.63 416.42 54586.70 88888.00 2021-03-08 05:23:54.000 067 14306.96 414.20 54586.83 88888.00 2021-03-08 05:23:55.000 067 14307.07 414.03 54586.69 88888.00 2021-03-08 05:23:56.000 067 14307.26 414.21 54586.84 88888.00 2021-03-08 05:23:57.000 067 14307.09 414.09 54586.81 88888.00 2021-03-08 05:23:58.000 067 14309.56 416.63 54584.22 88888.00 2021-03-08 05:23:59.000 067 14307.06 414.47 54586.77 88888.00 2021-03-08 05:24:00.000 067 14307.10 414.30 54586.71 88888.00 2021-03-08 05:24:01.000 067 14306.89 414.28 54586.68 88888.00 2021-03-08 05:24:02.000 067 14307.01 414.39 54586.85 88888.00 2021-03-08 05:24:03.000 067 14307.28 414.28 54586.64 88888.00 2021-03-08 05:24:04.000 067 14307.00 414.30 54586.69 88888.00 2021-03-08 05:24:05.000 067 14307.09 414.23 54586.60 88888.00 2021-03-08 05:24:06.000 067 14307.12 414.42 54586.67 88888.00 2021-03-08 05:24:07.000 067 14307.37 414.36 54586.33 88888.00 2021-03-08 05:24:08.000 067 14307.17 414.45 54586.49 88888.00 2021-03-08 05:24:09.000 067 14307.13 414.74 54586.44 88888.00 2021-03-08 05:24:10.000 067 14307.18 414.59 54586.59 88888.00 2021-03-08 05:24:11.000 067 14307.14 414.53 54586.66 88888.00 2021-03-08 05:24:12.000 067 14307.12 414.54 54586.55 88888.00 2021-03-08 05:24:13.000 067 14307.09 414.64 54586.43 88888.00 2021-03-08 05:24:14.000 067 14307.31 414.83 54586.62 88888.00 2021-03-08 05:24:15.000 067 14309.10 414.59 54582.97 88888.00 2021-03-08 05:24:16.000 067 14309.50 417.00 54584.04 88888.00 2021-03-08 05:24:17.000 067 14307.20 414.47 54586.43 88888.00 2021-03-08 05:24:18.000 067 14307.47 414.55 54585.89 88888.00 2021-03-08 05:24:19.000 067 14307.27 414.68 54586.51 88888.00 2021-03-08 05:24:20.000 067 14307.28 414.70 54586.40 88888.00 2021-03-08 05:24:21.000 067 14307.19 414.64 54586.46 88888.00 2021-03-08 05:24:22.000 067 14309.36 416.99 54583.84 88888.00 2021-03-08 05:24:23.000 067 14307.23 414.53 54586.34 88888.00 2021-03-08 05:24:24.000 067 14307.23 414.87 54586.46 88888.00 2021-03-08 05:24:25.000 067 14307.18 414.78 54586.39 88888.00 2021-03-08 05:24:26.000 067 14307.48 415.14 54586.20 88888.00 2021-03-08 05:24:27.000 067 14307.21 414.80 54586.47 88888.00 2021-03-08 05:24:28.000 067 14307.04 414.73 54585.87 88888.00 2021-03-08 05:24:29.000 067 14307.40 414.86 54586.44 88888.00 2021-03-08 05:24:30.000 067 14307.28 414.85 54586.38 88888.00 2021-03-08 05:24:31.000 067 14306.98 414.76 54586.47 88888.00 2021-03-08 05:24:32.000 067 14307.03 414.97 54586.56 88888.00 2021-03-08 05:24:33.000 067 14306.92 414.70 54586.42 88888.00 2021-03-08 05:24:34.000 067 14307.05 414.85 54586.52 88888.00 2021-03-08 05:24:35.000 067 14307.05 414.57 54586.47 88888.00 2021-03-08 05:24:36.000 067 14307.02 414.88 54586.52 88888.00 2021-03-08 05:24:37.000 067 14307.07 414.65 54586.58 88888.00 2021-03-08 05:24:38.000 067 14306.96 414.70 54586.41 88888.00 2021-03-08 05:24:39.000 067 14307.03 414.92 54586.47 88888.00 2021-03-08 05:24:40.000 067 14307.43 414.74 54586.49 88888.00 2021-03-08 05:24:41.000 067 14306.91 414.78 54586.49 88888.00 2021-03-08 05:24:42.000 067 14307.06 414.75 54586.54 88888.00 2021-03-08 05:24:43.000 067 14306.84 414.62 54586.50 88888.00 2021-03-08 05:24:44.000 067 14307.12 414.81 54586.30 88888.00 2021-03-08 05:24:45.000 067 14306.95 414.83 54586.49 88888.00 2021-03-08 05:24:46.000 067 14309.45 416.89 54584.05 88888.00 2021-03-08 05:24:47.000 067 14307.05 414.89 54586.59 88888.00 2021-03-08 05:24:48.000 067 14307.01 414.56 54586.52 88888.00 2021-03-08 05:24:49.000 067 14307.24 414.61 54586.39 88888.00 2021-03-08 05:24:50.000 067 14307.58 415.02 54586.32 88888.00 2021-03-08 05:24:51.000 067 14307.15 414.70 54586.35 88888.00 2021-03-08 05:24:52.000 067 14309.66 417.01 54584.11 88888.00 2021-03-08 05:24:53.000 067 14307.05 414.70 54586.46 88888.00 2021-03-08 05:24:54.000 067 14307.04 414.61 54586.49 88888.00 2021-03-08 05:24:55.000 067 14307.25 414.57 54586.20 88888.00 2021-03-08 05:24:56.000 067 14307.28 414.50 54586.27 88888.00 2021-03-08 05:24:57.000 067 14307.09 414.49 54586.56 88888.00 2021-03-08 05:24:58.000 067 14307.22 414.65 54586.45 88888.00 2021-03-08 05:24:59.000 067 14307.31 414.95 54586.34 88888.00 2021-03-08 05:25:00.000 067 14307.25 414.63 54586.36 88888.00 2021-03-08 05:25:01.000 067 14307.15 414.76 54586.51 88888.00 2021-03-08 05:25:02.000 067 14307.17 414.95 54586.29 88888.00 2021-03-08 05:25:03.000 067 14307.15 414.86 54586.45 88888.00 2021-03-08 05:25:04.000 067 14307.18 414.96 54586.57 88888.00 2021-03-08 05:25:05.000 067 14307.25 414.84 54586.42 88888.00 2021-03-08 05:25:06.000 067 14307.08 414.73 54586.62 88888.00 2021-03-08 05:25:07.000 067 14307.13 414.60 54586.64 88888.00 2021-03-08 05:25:08.000 067 14309.45 417.22 54584.06 88888.00 2021-03-08 05:25:09.000 067 14307.04 414.80 54586.38 88888.00 2021-03-08 05:25:10.000 067 14307.15 414.95 54586.39 88888.00 2021-03-08 05:25:11.000 067 14307.07 414.68 54586.62 88888.00 2021-03-08 05:25:12.000 067 14307.43 414.91 54586.23 88888.00 2021-03-08 05:25:13.000 067 14306.92 414.96 54586.55 88888.00 2021-03-08 05:25:14.000 067 14309.47 417.21 54584.01 88888.00 2021-03-08 05:25:15.000 067 14307.41 415.07 54586.35 88888.00 2021-03-08 05:25:16.000 067 14307.01 414.96 54586.52 88888.00 2021-03-08 05:25:17.000 067 14307.18 415.18 54586.52 88888.00 2021-03-08 05:25:18.000 067 14306.95 415.03 54586.46 88888.00 2021-03-08 05:25:19.000 067 14307.09 415.18 54586.23 88888.00 2021-03-08 05:25:20.000 067 14309.45 417.42 54584.06 88888.00 2021-03-08 05:25:21.000 067 14307.01 415.00 54586.52 88888.00 2021-03-08 05:25:22.000 067 14307.01 414.87 54584.39 88888.00 2021-03-08 05:25:23.000 067 14308.23 417.26 54586.75 88888.00 2021-03-08 05:25:24.000 067 14306.84 414.76 54586.45 88888.00 2021-03-08 05:25:25.000 067 14306.98 414.76 54586.39 88888.00 2021-03-08 05:25:26.000 067 14306.98 414.97 54586.58 88888.00 2021-03-08 05:25:27.000 067 14306.99 415.06 54586.44 88888.00 2021-03-08 05:25:28.000 067 14306.93 414.89 54586.50 88888.00 2021-03-08 05:25:29.000 067 14306.91 414.79 54586.52 88888.00 2021-03-08 05:25:30.000 067 14307.09 415.59 54586.46 88888.00 2021-03-08 05:25:31.000 067 14307.04 414.95 54586.64 88888.00 2021-03-08 05:25:32.000 067 14306.99 414.86 54586.50 88888.00 2021-03-08 05:25:33.000 067 14309.29 417.31 54584.08 88888.00 2021-03-08 05:25:34.000 067 14306.96 414.85 54586.48 88888.00 2021-03-08 05:25:35.000 067 14307.01 414.95 54586.41 88888.00 2021-03-08 05:25:36.000 067 14306.99 415.01 54586.32 88888.00 2021-03-08 05:25:37.000 067 14307.05 415.16 54586.33 88888.00 2021-03-08 05:25:38.000 067 14307.06 414.86 54586.49 88888.00 2021-03-08 05:25:39.000 067 14309.41 417.22 54584.12 88888.00 2021-03-08 05:25:40.000 067 14307.15 414.83 54586.08 88888.00 2021-03-08 05:25:41.000 067 14307.11 414.85 54586.35 88888.00 2021-03-08 05:25:42.000 067 14307.02 414.57 54586.52 88888.00 2021-03-08 05:25:43.000 067 14307.08 414.64 54586.59 88888.00 2021-03-08 05:25:44.000 067 14307.10 414.90 54586.36 88888.00 2021-03-08 05:25:45.000 067 14307.24 414.78 54586.21 88888.00 2021-03-08 05:25:46.000 067 14307.18 414.75 54586.27 88888.00 2021-03-08 05:25:47.000 067 14306.91 414.64 54586.67 88888.00 2021-03-08 05:25:48.000 067 14309.12 416.79 54584.30 88888.00 2021-03-08 05:25:49.000 067 14306.81 414.57 54586.58 88888.00 2021-03-08 05:25:50.000 067 14306.96 414.60 54586.52 88888.00 2021-03-08 05:25:51.000 067 14306.78 414.31 54586.64 88888.00 2021-03-08 05:25:52.000 067 14307.00 414.99 54586.29 88888.00 2021-03-08 05:25:53.000 067 14306.86 414.58 54586.52 88888.00 2021-03-08 05:25:54.000 067 14309.29 416.87 54584.03 88888.00 2021-03-08 05:25:55.000 067 14307.11 415.00 54586.52 88888.00 2021-03-08 05:25:56.000 067 14306.77 414.37 54586.71 88888.00 2021-03-08 05:25:57.000 067 14306.81 414.22 54586.72 88888.00 2021-03-08 05:25:58.000 067 14306.84 414.57 54586.77 88888.00 2021-03-08 05:25:59.000 067 14309.21 416.84 54584.16 88888.00 2021-03-08 05:26:00.000 067 14306.92 414.29 54586.47 88888.00 2021-03-08 05:26:01.000 067 14306.77 414.54 54586.64 88888.00 2021-03-08 05:26:02.000 067 14306.68 414.22 54586.77 88888.00 2021-03-08 05:26:03.000 067 14306.77 414.30 54586.73 88888.00 2021-03-08 05:26:04.000 067 14306.76 414.58 54586.72 88888.00 2021-03-08 05:26:05.000 067 14309.20 416.66 54584.22 88888.00 2021-03-08 05:26:06.000 067 14306.91 414.58 54586.64 88888.00 2021-03-08 05:26:07.000 067 14306.69 414.51 54586.71 88888.00 2021-03-08 05:26:08.000 067 14307.03 414.31 54586.82 88888.00 2021-03-08 05:26:09.000 067 14306.34 413.43 54587.21 88888.00 2021-03-08 05:26:10.000 067 14306.31 413.58 54587.30 88888.00 2021-03-08 05:26:11.000 067 14306.16 413.79 54587.46 88888.00 2021-03-08 05:26:12.000 067 14306.12 414.01 54587.37 88888.00 2021-03-08 05:26:13.000 067 14306.17 413.57 54587.34 88888.00 2021-03-08 05:26:14.000 067 14306.15 413.55 54587.42 88888.00 2021-03-08 05:26:15.000 067 14306.15 413.41 54587.47 88888.00 2021-03-08 05:26:16.000 067 14306.13 413.22 54587.53 88888.00 2021-03-08 05:26:17.000 067 14306.13 413.43 54587.55 88888.00 2021-03-08 05:26:18.000 067 14306.12 413.47 54587.66 88888.00 2021-03-08 05:26:19.000 067 14305.97 413.73 54587.44 88888.00 2021-03-08 05:26:20.000 067 14305.08 413.02 54588.25 88888.00 2021-03-08 05:26:21.000 067 14306.43 413.98 54586.90 88888.00 2021-03-08 05:26:22.000 067 14306.06 414.06 54587.46 88888.00 2021-03-08 05:26:23.000 067 14306.22 413.74 54587.30 88888.00 2021-03-08 05:26:24.000 067 14307.15 413.89 54584.82 88888.00 2021-03-08 05:26:25.000 067 14306.90 415.87 54587.23 88888.00 2021-03-08 05:26:26.000 067 14306.09 413.51 54587.41 88888.00 2021-03-08 05:26:27.000 067 14306.02 413.94 54587.44 88888.00 2021-03-08 05:26:28.000 067 14305.91 413.82 54587.21 88888.00 2021-03-08 05:26:29.000 067 14306.43 414.11 54585.70 88888.00 2021-03-08 05:26:30.000 067 14308.20 416.04 54587.68 88888.00 2021-03-08 05:26:31.000 067 14305.90 413.60 54587.31 88888.00 2021-03-08 05:26:32.000 067 14305.88 413.66 54587.41 88888.00 2021-03-08 05:26:33.000 067 14305.77 413.34 54587.53 88888.00 2021-03-08 05:26:34.000 067 14305.58 413.78 54587.64 88888.00 2021-03-08 05:26:35.000 067 14308.03 415.72 54585.45 88888.00 2021-03-08 05:26:36.000 067 14305.99 413.32 54587.69 88888.00 2021-03-08 05:26:37.000 067 14305.66 413.83 54587.44 88888.00 2021-03-08 05:26:38.000 067 14305.68 413.37 54587.73 88888.00 2021-03-08 05:26:39.000 067 14305.69 413.41 54587.38 88888.00 2021-03-08 05:26:40.000 067 14305.96 413.42 54587.40 88888.00 2021-03-08 05:26:41.000 067 14305.96 413.53 54587.40 88888.00 2021-03-08 05:26:42.000 067 14305.74 412.79 54587.65 88888.00 2021-03-08 05:26:43.000 067 14305.95 413.29 54587.30 88888.00 2021-03-08 05:26:44.000 067 14305.97 413.49 54587.53 88888.00 2021-03-08 05:26:45.000 067 14308.37 417.06 54584.99 88888.00 2021-03-08 05:26:46.000 067 14305.91 414.62 54587.55 88888.00 2021-03-08 05:26:47.000 067 14305.89 413.26 54587.55 88888.00 2021-03-08 05:26:48.000 067 14306.21 413.23 54587.30 88888.00 2021-03-08 05:26:49.000 067 14306.59 413.89 54586.96 88888.00 2021-03-08 05:26:50.000 067 14306.73 413.83 54586.71 88888.00 2021-03-08 05:26:51.000 067 14309.28 416.42 54584.34 88888.00 2021-03-08 05:26:52.000 067 14306.79 414.51 54586.83 88888.00 2021-03-08 05:26:53.000 067 14306.81 413.88 54586.93 88888.00 2021-03-08 05:26:54.000 067 14306.95 413.95 54586.78 88888.00 2021-03-08 05:26:55.000 067 14306.72 413.96 54586.98 88888.00 2021-03-08 05:26:56.000 067 14307.01 414.10 54586.67 88888.00 2021-03-08 05:26:57.000 067 14307.14 414.64 54586.57 88888.00 2021-03-08 05:26:58.000 067 14307.08 414.51 54586.75 88888.00 2021-03-08 05:26:59.000 067 14307.20 414.29 54586.58 88888.00 2021-03-08 05:27:00.000 067 14307.08 414.29 54586.52 88888.00 2021-03-08 05:27:01.000 067 14307.48 414.39 54586.66 88888.00 2021-03-08 05:27:02.000 067 14307.21 414.26 54586.64 88888.00 2021-03-08 05:27:03.000 067 14307.27 414.28 54586.62 88888.00 2021-03-08 05:27:04.000 067 14307.34 414.53 54586.79 88888.00 2021-03-08 05:27:05.000 067 14307.32 414.27 54586.67 88888.00 2021-03-08 05:27:06.000 067 14307.21 414.07 54586.77 88888.00 2021-03-08 05:27:07.000 067 14307.32 414.71 54586.21 88888.00 2021-03-08 05:27:08.000 067 14307.34 414.39 54586.94 88888.00 2021-03-08 05:27:09.000 067 14307.53 414.55 54586.95 88888.00 2021-03-08 05:27:10.000 067 14307.29 414.26 54586.65 88888.00 2021-03-08 05:27:11.000 067 14307.43 414.42 54586.63 88888.00 2021-03-08 05:27:12.000 067 14307.87 414.59 54586.52 88888.00 2021-03-08 05:27:13.000 067 14307.44 414.35 54586.67 88888.00 2021-03-08 05:27:14.000 067 14307.39 414.35 54586.83 88888.00 2021-03-08 05:27:15.000 067 14307.33 414.24 54586.64 88888.00 2021-03-08 05:27:16.000 067 14309.95 416.72 54584.31 88888.00 2021-03-08 05:27:17.000 067 14307.49 414.37 54586.51 88888.00 2021-03-08 05:27:18.000 067 14307.41 414.30 54586.38 88888.00 2021-03-08 05:27:19.000 067 14307.65 414.14 54586.87 88888.00 2021-03-08 05:27:20.000 067 14307.34 414.48 54586.82 88888.00 2021-03-08 05:27:21.000 067 14307.34 414.51 54586.81 88888.00 2021-03-08 05:27:22.000 067 14309.96 416.81 54584.41 88888.00 2021-03-08 05:27:23.000 067 14307.22 414.64 54586.96 88888.00 2021-03-08 05:27:24.000 067 14307.59 414.85 54586.82 88888.00 2021-03-08 05:27:25.000 067 14307.19 414.65 54586.87 88888.00 2021-03-08 05:27:26.000 067 14307.49 414.65 54586.88 88888.00 2021-03-08 05:27:27.000 067 14307.29 414.62 54586.70 88888.00 2021-03-08 05:27:28.000 067 14307.29 414.58 54586.89 88888.00 2021-03-08 05:27:29.000 067 14307.47 414.70 54586.95 88888.00 2021-03-08 05:27:30.000 067 14306.90 414.58 54586.86 88888.00 2021-03-08 05:27:31.000 067 14307.18 414.59 54586.80 88888.00 2021-03-08 05:27:32.000 067 14307.55 414.65 54587.00 88888.00 2021-03-08 05:27:33.000 067 14306.91 414.73 54586.93 88888.00 2021-03-08 05:27:34.000 067 14306.94 414.56 54586.83 88888.00 2021-03-08 05:27:35.000 067 14306.90 414.71 54586.70 88888.00 2021-03-08 05:27:36.000 067 14306.96 414.68 54586.85 88888.00 2021-03-08 05:27:37.000 067 14307.49 415.43 54586.67 88888.00 2021-03-08 05:27:38.000 067 14306.88 414.65 54586.83 88888.00 2021-03-08 05:27:39.000 067 14307.15 415.12 54586.59 88888.00 2021-03-08 05:27:40.000 067 14308.54 414.58 54583.31 88888.00 2021-03-08 05:27:41.000 067 14309.04 417.13 54584.59 88888.00 2021-03-08 05:27:42.000 067 14306.83 414.63 54586.17 88888.00 2021-03-08 05:27:43.000 067 14306.73 414.93 54586.57 88888.00 2021-03-08 05:27:44.000 067 14306.73 414.74 54586.85 88888.00 2021-03-08 05:27:45.000 067 14306.58 414.83 54586.50 88888.00 2021-03-08 05:27:46.000 067 14306.58 414.80 54586.61 88888.00 2021-03-08 05:27:47.000 067 14309.22 417.38 54584.25 88888.00 2021-03-08 05:27:48.000 067 14306.83 414.87 54586.85 88888.00 2021-03-08 05:27:49.000 067 14306.49 414.95 54586.86 88888.00 2021-03-08 05:27:50.000 067 14306.59 414.80 54586.81 88888.00 2021-03-08 05:27:51.000 067 14306.55 414.82 54586.45 88888.00 2021-03-08 05:27:52.000 067 14306.22 415.46 54586.60 88888.00 2021-03-08 05:27:53.000 067 14306.39 415.00 54586.75 88888.00 2021-03-08 05:27:54.000 067 14306.45 415.30 54586.59 88888.00 2021-03-08 05:27:55.000 067 14306.24 414.88 54586.59 88888.00 2021-03-08 05:27:56.000 067 14306.16 414.92 54586.68 88888.00 2021-03-08 05:27:57.000 067 14306.27 414.90 54586.61 88888.00 2021-03-08 05:27:58.000 067 14306.16 415.05 54586.63 88888.00 2021-03-08 05:27:59.000 067 14306.23 414.98 54586.69 88888.00 2021-03-08 05:28:00.000 067 14306.12 414.93 54586.78 88888.00 2021-03-08 05:28:01.000 067 14306.31 415.02 54586.46 88888.00 2021-03-08 05:28:02.000 067 14305.96 414.68 54586.52 88888.00 2021-03-08 05:28:03.000 067 14306.03 415.02 54586.62 88888.00 2021-03-08 05:28:04.000 067 14306.06 415.04 54586.69 88888.00 2021-03-08 05:28:05.000 067 14306.12 415.08 54586.70 88888.00 2021-03-08 05:28:06.000 067 14306.03 415.23 54586.61 88888.00 2021-03-08 05:28:07.000 067 14306.50 415.02 54586.71 88888.00 2021-03-08 05:28:08.000 067 14305.99 415.08 54586.68 88888.00 2021-03-08 05:28:09.000 067 14306.09 415.52 54586.52 88888.00 2021-03-08 05:28:10.000 067 14306.09 415.23 54586.57 88888.00 2021-03-08 05:28:11.000 067 14308.25 417.55 54584.21 88888.00 2021-03-08 05:28:12.000 067 14306.16 415.15 54586.45 88888.00 2021-03-08 05:28:13.000 067 14306.29 415.02 54586.58 88888.00 2021-03-08 05:28:14.000 067 14306.12 415.09 54586.69 88888.00 2021-03-08 05:28:15.000 067 14305.99 415.32 54586.59 88888.00 2021-03-08 05:28:16.000 067 14306.31 415.61 54586.60 88888.00 2021-03-08 05:28:17.000 067 14308.52 417.66 54584.25 88888.00 2021-03-08 05:28:18.000 067 14306.34 415.38 54586.66 88888.00 2021-03-08 05:28:19.000 067 14306.39 415.78 54586.52 88888.00 2021-03-08 05:28:20.000 067 14306.12 415.32 54586.45 88888.00 2021-03-08 05:28:21.000 067 14306.36 415.58 54586.52 88888.00 2021-03-08 05:28:22.000 067 14306.27 415.25 54586.62 88888.00 2021-03-08 05:28:23.000 067 14306.24 415.43 54586.52 88888.00 2021-03-08 05:28:24.000 067 14306.36 415.39 54586.58 88888.00 2021-03-08 05:28:25.000 067 14306.32 415.22 54586.82 88888.00 2021-03-08 05:28:26.000 067 14306.58 415.53 54586.59 88888.00 2021-03-08 05:28:27.000 067 14309.81 415.44 54583.99 88888.00 2021-03-08 05:28:28.000 067 14307.19 417.89 54586.61 88888.00 2021-03-08 05:28:29.000 067 14306.33 415.46 54586.24 88888.00 2021-03-08 05:28:30.000 067 14306.24 415.47 54586.71 88888.00 2021-03-08 05:28:31.000 067 14306.27 415.63 54586.44 88888.00 2021-03-08 05:28:32.000 067 14306.72 415.67 54586.30 88888.00 2021-03-08 05:28:33.000 067 14309.13 418.36 54583.90 88888.00 2021-03-08 05:28:34.000 067 14306.97 415.66 54586.29 88888.00 2021-03-08 05:28:35.000 067 14306.80 415.56 54586.07 88888.00 2021-03-08 05:28:36.000 067 14306.81 415.92 54586.09 88888.00 2021-03-08 05:28:37.000 067 14306.69 415.68 54586.22 88888.00 2021-03-08 05:28:38.000 067 14306.71 416.00 54586.25 88888.00 2021-03-08 05:28:39.000 067 14306.82 415.67 54586.14 88888.00 2021-03-08 05:28:40.000 067 14306.68 415.73 54586.39 88888.00 2021-03-08 05:28:41.000 067 14306.71 415.51 54586.35 88888.00 2021-03-08 05:28:42.000 067 14306.77 415.44 54586.18 88888.00 2021-03-08 05:28:43.000 067 14306.77 415.61 54586.17 88888.00 2021-03-08 05:28:44.000 067 14306.54 415.53 54586.26 88888.00 2021-03-08 05:28:45.000 067 14306.85 415.48 54586.34 88888.00 2021-03-08 05:28:46.000 067 14306.81 415.26 54586.37 88888.00 2021-03-08 05:28:47.000 067 14306.81 415.61 54584.76 88888.00 2021-03-08 05:28:48.000 067 14309.34 417.74 54586.07 88888.00 2021-03-08 05:28:49.000 067 14306.92 415.67 54586.47 88888.00 2021-03-08 05:28:50.000 067 14306.83 415.62 54586.30 88888.00 2021-03-08 05:28:51.000 067 14306.88 415.26 54586.37 88888.00 2021-03-08 05:28:52.000 067 14306.78 415.36 54586.41 88888.00 2021-03-08 05:28:53.000 067 14307.00 415.57 54586.32 88888.00 2021-03-08 05:28:54.000 067 14307.03 415.41 54586.44 88888.00 2021-03-08 05:28:55.000 067 14306.92 415.21 54586.29 88888.00 2021-03-08 05:28:56.000 067 14306.99 415.52 54586.37 88888.00 2021-03-08 05:28:57.000 067 14307.03 415.29 54586.39 88888.00 2021-03-08 05:28:58.000 067 14309.55 417.74 54583.95 88888.00 2021-03-08 05:28:59.000 067 14307.10 415.32 54586.90 88888.00 2021-03-08 05:29:00.000 067 14306.78 414.79 54586.66 88888.00 2021-03-08 05:29:01.000 067 14306.80 414.93 54586.55 88888.00 2021-03-08 05:29:02.000 067 14306.69 414.85 54586.79 88888.00 2021-03-08 05:29:03.000 067 14307.06 414.82 54586.63 88888.00 2021-03-08 05:29:04.000 067 14309.33 417.28 54584.24 88888.00 2021-03-08 05:29:05.000 067 14307.02 414.70 54586.89 88888.00 2021-03-08 05:29:06.000 067 14307.01 414.61 54587.00 88888.00 2021-03-08 05:29:07.000 067 14306.96 414.89 54586.77 88888.00 2021-03-08 05:29:08.000 067 14307.09 414.80 54586.92 88888.00 2021-03-08 05:29:09.000 067 14307.20 414.79 54586.91 88888.00 2021-03-08 05:29:10.000 067 14307.05 414.73 54586.73 88888.00 2021-03-08 05:29:11.000 067 14307.25 414.67 54586.80 88888.00 2021-03-08 05:29:12.000 067 14307.26 414.59 54586.93 88888.00 2021-03-08 05:29:13.000 067 14307.15 414.89 54587.04 88888.00 2021-03-08 05:29:14.000 067 14307.64 415.08 54586.87 88888.00 2021-03-08 05:29:15.000 067 14307.47 414.35 54586.94 88888.00 2021-03-08 05:29:16.000 067 14307.51 414.85 54587.02 88888.00 2021-03-08 05:29:17.000 067 14309.99 418.15 54584.51 88888.00 2021-03-08 05:29:18.000 067 14307.83 415.72 54586.94 88888.00 2021-03-08 05:29:19.000 067 14307.59 414.63 54586.89 88888.00 2021-03-08 05:29:20.000 067 14307.53 414.49 54586.94 88888.00 2021-03-08 05:29:21.000 067 14307.48 414.70 54587.10 88888.00 2021-03-08 05:29:22.000 067 14307.44 414.26 54587.02 88888.00 2021-03-08 05:29:23.000 067 14309.95 416.72 54584.79 88888.00 2021-03-08 05:29:24.000 067 14307.63 414.21 54587.11 88888.00 2021-03-08 05:29:25.000 067 14307.65 414.18 54587.23 88888.00 2021-03-08 05:29:26.000 067 14307.90 414.22 54587.16 88888.00 2021-03-08 05:29:27.000 067 14307.55 414.40 54587.21 88888.00 2021-03-08 05:29:28.000 067 14307.74 414.17 54587.25 88888.00 2021-03-08 05:29:29.000 067 14307.96 414.19 54587.15 88888.00 2021-03-08 05:29:30.000 067 14307.66 414.06 54587.29 88888.00 2021-03-08 05:29:31.000 067 14307.72 414.32 54587.36 88888.00 2021-03-08 05:29:32.000 067 14307.63 414.01 54587.36 88888.00 2021-03-08 05:29:33.000 067 14307.76 414.10 54587.32 88888.00 2021-03-08 05:29:34.000 067 14307.85 414.05 54587.34 88888.00 2021-03-08 05:29:35.000 067 14307.75 414.11 54587.38 88888.00 2021-03-08 05:29:36.000 067 14308.12 413.96 54587.33 88888.00 2021-03-08 05:29:37.000 067 14308.05 413.73 54587.56 88888.00 2021-03-08 05:29:38.000 067 14307.84 413.86 54587.50 88888.00 2021-03-08 05:29:39.000 067 14308.33 414.36 54587.43 88888.00 2021-03-08 05:29:40.000 067 14307.83 413.78 54587.58 88888.00 2021-03-08 05:29:41.000 067 14307.96 413.93 54587.51 88888.00 2021-03-08 05:29:42.000 067 14307.73 413.73 54587.69 88888.00 2021-03-08 05:29:43.000 067 14307.86 413.55 54587.67 88888.00 2021-03-08 05:29:44.000 067 14307.91 413.70 54587.45 88888.00 2021-03-08 05:29:45.000 067 14307.77 413.44 54587.71 88888.00 2021-03-08 05:29:46.000 067 14307.85 413.28 54587.53 88888.00 2021-03-08 05:29:47.000 067 14307.89 413.42 54587.78 88888.00 2021-03-08 05:29:48.000 067 14310.24 415.98 54585.27 88888.00 2021-03-08 05:29:49.000 067 14307.72 413.28 54587.65 88888.00 2021-03-08 05:29:50.000 067 14307.66 413.47 54587.87 88888.00 2021-03-08 05:29:51.000 067 14307.48 413.37 54587.69 88888.00 2021-03-08 05:29:52.000 067 14307.61 413.34 54587.86 88888.00 2021-03-08 05:29:53.000 067 14307.63 413.24 54587.84 88888.00 2021-03-08 05:29:54.000 067 14309.84 415.89 54585.32 88888.00 2021-03-08 05:29:55.000 067 14307.64 413.26 54587.89 88888.00 2021-03-08 05:29:56.000 067 14307.42 413.45 54587.79 88888.00 2021-03-08 05:29:57.000 067 14307.44 412.86 54587.82 88888.00 2021-03-08 05:29:58.000 067 14307.58 413.07 54587.76 88888.00 2021-03-08 05:29:59.000 067 14307.62 413.22 54587.58 88888.00 2021-03-08 05:30:00.000 067 14307.53 413.00 54587.78 88888.00 2021-03-08 05:30:01.000 067 14307.37 413.07 54587.57 88888.00 2021-03-08 05:30:02.000 067 14307.46 414.54 54587.91 88888.00 2021-03-08 05:30:03.000 067 14307.24 412.78 54587.65 88888.00 2021-03-08 05:30:04.000 067 14307.59 412.89 54587.77 88888.00 2021-03-08 05:30:05.000 067 14306.90 412.95 54587.85 88888.00 2021-03-08 05:30:06.000 067 14307.10 412.63 54587.84 88888.00 2021-03-08 05:30:07.000 067 14306.96 412.87 54587.77 88888.00 2021-03-08 05:30:08.000 067 14309.26 415.42 54585.41 88888.00 2021-03-08 05:30:09.000 067 14306.86 412.90 54587.81 88888.00 2021-03-08 05:30:10.000 067 14306.48 412.39 54588.23 88888.00 2021-03-08 05:30:11.000 067 14306.33 412.19 54588.10 88888.00 2021-03-08 05:30:12.000 067 14306.08 412.27 54588.23 88888.00 2021-03-08 05:30:13.000 067 14306.20 412.50 54588.34 88888.00 2021-03-08 05:30:14.000 067 14306.09 412.27 54588.20 88888.00 2021-03-08 05:30:15.000 067 14306.00 412.32 54588.30 88888.00 2021-03-08 05:30:16.000 067 14305.95 412.35 54588.03 88888.00 2021-03-08 05:30:17.000 067 14305.72 412.63 54588.09 88888.00 2021-03-08 05:30:18.000 067 14307.86 415.91 54585.58 88888.00 2021-03-08 05:30:19.000 067 14305.71 413.52 54587.96 88888.00 2021-03-08 05:30:20.000 067 14305.52 412.42 54588.05 88888.00 2021-03-08 05:30:21.000 067 14305.55 412.01 54588.06 88888.00 2021-03-08 05:30:22.000 067 14305.70 412.50 54587.79 88888.00 2021-03-08 05:30:23.000 067 14305.92 412.78 54587.47 88888.00 2021-03-08 05:30:24.000 067 14308.06 415.08 54585.01 88888.00 2021-03-08 05:30:25.000 067 14308.08 414.93 54587.50 88888.00 2021-03-08 05:30:26.000 067 14305.82 412.52 54587.30 88888.00 2021-03-08 05:30:27.000 067 14306.16 412.82 54587.38 88888.00 2021-03-08 05:30:28.000 067 14305.45 413.11 54587.53 88888.00 2021-03-08 05:30:29.000 067 14305.57 412.71 54587.37 88888.00 2021-03-08 05:30:30.000 067 14305.71 412.80 54587.08 88888.00 2021-03-08 05:30:31.000 067 14305.18 412.90 54587.27 88888.00 2021-03-08 05:30:32.000 067 14305.50 412.91 54587.33 88888.00 2021-03-08 05:30:33.000 067 14305.49 412.79 54587.16 88888.00 2021-03-08 05:30:34.000 067 14305.39 413.00 54586.63 88888.00 2021-03-08 05:30:35.000 067 14308.14 415.35 54584.71 88888.00 2021-03-08 05:30:36.000 067 14305.53 412.81 54587.19 88888.00 2021-03-08 05:30:37.000 067 14305.28 413.00 54587.08 88888.00 2021-03-08 05:30:38.000 067 14305.57 412.93 54586.83 88888.00 2021-03-08 05:30:39.000 067 14305.60 412.90 54586.46 88888.00 2021-03-08 05:30:40.000 067 14305.59 413.00 54586.99 88888.00 2021-03-08 05:30:41.000 067 14307.97 415.52 54584.47 88888.00 2021-03-08 05:30:42.000 067 14305.62 413.21 54586.98 88888.00 2021-03-08 05:30:43.000 067 14305.51 413.09 54586.65 88888.00 2021-03-08 05:30:44.000 067 14305.56 412.98 54586.67 88888.00 2021-03-08 05:30:45.000 067 14305.57 413.19 54586.64 88888.00 2021-03-08 05:30:46.000 067 14305.99 413.24 54586.49 88888.00 2021-03-08 05:30:47.000 067 14305.52 413.10 54586.71 88888.00 2021-03-08 05:30:48.000 067 14305.52 413.12 54586.73 88888.00 2021-03-08 05:30:49.000 067 14305.45 412.94 54586.57 88888.00 2021-03-08 05:30:50.000 067 14307.98 415.49 54584.16 88888.00 2021-03-08 05:30:51.000 067 14305.55 413.27 54586.50 88888.00 2021-03-08 05:30:52.000 067 14305.52 412.87 54586.46 88888.00 2021-03-08 05:30:53.000 067 14305.52 413.00 54586.29 88888.00 2021-03-08 05:30:54.000 067 14305.45 413.02 54586.46 88888.00 2021-03-08 05:30:55.000 067 14305.58 413.01 54586.47 88888.00 2021-03-08 05:30:56.000 067 14307.99 415.54 54584.07 88888.00 2021-03-08 05:30:57.000 067 14305.58 412.98 54586.46 88888.00 2021-03-08 05:30:58.000 067 14305.45 413.13 54586.51 88888.00 2021-03-08 05:30:59.000 067 14305.67 413.05 54586.34 88888.00 2021-03-08 05:31:00.000 067 14305.67 413.37 54586.39 88888.00 2021-03-08 05:31:01.000 067 14306.16 412.75 54586.33 88888.00 2021-03-08 05:31:02.000 067 14305.58 413.13 54586.39 88888.00 2021-03-08 05:31:03.000 067 14305.80 413.07 54586.45 88888.00 2021-03-08 05:31:04.000 067 14305.77 413.04 54586.34 88888.00 2021-03-08 05:31:05.000 067 14305.83 413.08 54586.38 88888.00 2021-03-08 05:31:06.000 067 14306.29 413.62 54586.19 88888.00 2021-03-08 05:31:07.000 067 14305.83 413.25 54586.27 88888.00 2021-03-08 05:31:08.000 067 14306.01 413.37 54586.37 88888.00 2021-03-08 05:31:09.000 067 14305.82 413.21 54586.20 88888.00 2021-03-08 05:31:10.000 067 14305.94 412.91 54586.21 88888.00 2021-03-08 05:31:11.000 067 14306.01 413.13 54586.09 88888.00 2021-03-08 05:31:12.000 067 14306.11 413.07 54586.43 88888.00 2021-03-08 05:31:13.000 067 14306.14 413.08 54586.36 88888.00 2021-03-08 05:31:14.000 067 14306.11 413.11 54586.34 88888.00 2021-03-08 05:31:15.000 067 14305.89 413.37 54586.36 88888.00 2021-03-08 05:31:16.000 067 14306.59 413.27 54586.19 88888.00 2021-03-08 05:31:17.000 067 14306.18 413.32 54584.22 88888.00 2021-03-08 05:31:18.000 067 14308.78 415.55 54583.64 88888.00 2021-03-08 05:31:19.000 067 14306.60 413.22 54586.08 88888.00 2021-03-08 05:31:20.000 067 14306.25 413.22 54586.31 88888.00 2021-03-08 05:31:21.000 067 14306.96 413.64 54586.13 88888.00 2021-03-08 05:31:22.000 067 14306.47 413.30 54586.23 88888.00 2021-03-08 05:31:23.000 067 14306.52 413.29 54586.13 88888.00 2021-03-08 05:31:24.000 067 14308.89 415.47 54583.88 88888.00 2021-03-08 05:31:25.000 067 14306.40 413.20 54586.27 88888.00 2021-03-08 05:31:26.000 067 14306.65 413.33 54586.28 88888.00 2021-03-08 05:31:27.000 067 14306.59 413.14 54586.17 88888.00 2021-03-08 05:31:28.000 067 14306.63 413.36 54586.27 88888.00 2021-03-08 05:31:29.000 067 14306.81 413.31 54586.34 88888.00 2021-03-08 05:31:30.000 067 14306.77 413.51 54586.07 88888.00 2021-03-08 05:31:31.000 067 14306.82 413.30 54586.02 88888.00 2021-03-08 05:31:32.000 067 14307.31 414.03 54585.78 88888.00 2021-03-08 05:31:33.000 067 14307.14 413.77 54585.75 88888.00 2021-03-08 05:31:34.000 067 14307.20 413.63 54585.98 88888.00 2021-03-08 05:31:35.000 067 14307.25 413.94 54585.95 88888.00 2021-03-08 05:31:36.000 067 14307.46 413.82 54585.85 88888.00 2021-03-08 05:31:37.000 067 14307.43 413.55 54585.86 88888.00 2021-03-08 05:31:38.000 067 14307.36 413.82 54585.85 88888.00 2021-03-08 05:31:39.000 067 14307.26 413.76 54585.99 88888.00 2021-03-08 05:31:40.000 067 14307.42 413.82 54585.85 88888.00 2021-03-08 05:31:41.000 067 14307.55 413.82 54585.91 88888.00 2021-03-08 05:31:42.000 067 14307.43 413.82 54585.88 88888.00 2021-03-08 05:31:43.000 067 14307.52 414.03 54585.95 88888.00 2021-03-08 05:31:44.000 067 14307.41 413.65 54586.02 88888.00 2021-03-08 05:31:45.000 067 14307.62 413.72 54585.92 88888.00 2021-03-08 05:31:46.000 067 14307.55 414.09 54585.91 88888.00 2021-03-08 05:31:47.000 067 14307.73 413.93 54585.85 88888.00 2021-03-08 05:31:48.000 067 14309.94 415.02 54583.53 88888.00 2021-03-08 05:31:49.000 067 14307.56 414.72 54585.87 88888.00 2021-03-08 05:31:50.000 067 14307.55 413.96 54585.74 88888.00 2021-03-08 05:31:51.000 067 14307.84 413.76 54585.80 88888.00 2021-03-08 05:31:52.000 067 14307.52 413.65 54585.95 88888.00 2021-03-08 05:31:53.000 067 14307.56 413.98 54585.95 88888.00 2021-03-08 05:31:54.000 067 14310.01 416.05 54583.47 88888.00 2021-03-08 05:31:55.000 067 14307.58 413.72 54585.73 88888.00 2021-03-08 05:31:56.000 067 14308.14 413.80 54585.72 88888.00 2021-03-08 05:31:57.000 067 14307.61 413.69 54586.04 88888.00 2021-03-08 05:31:58.000 067 14307.43 413.76 54586.10 88888.00 2021-03-08 05:31:59.000 067 14307.63 413.74 54585.98 88888.00 2021-03-08 05:32:00.000 067 14307.13 413.38 54586.19 88888.00 2021-03-08 05:32:01.000 067 14307.33 413.50 54586.33 88888.00 2021-03-08 05:32:02.000 067 14307.30 413.13 54586.20 88888.00 2021-03-08 05:32:03.000 067 14307.57 413.15 54586.11 88888.00 2021-03-08 05:32:04.000 067 14307.43 413.36 54586.33 88888.00 2021-03-08 05:32:05.000 067 14307.49 413.23 54586.39 88888.00 2021-03-08 05:32:06.000 067 14307.55 413.75 54586.36 88888.00 2021-03-08 05:32:07.000 067 14309.88 416.30 54584.05 88888.00 2021-03-08 05:32:08.000 067 14307.37 413.37 54586.42 88888.00 2021-03-08 05:32:09.000 067 14307.60 413.24 54586.40 88888.00 2021-03-08 05:32:10.000 067 14307.57 412.97 54586.47 88888.00 2021-03-08 05:32:11.000 067 14307.62 413.24 54586.39 88888.00 2021-03-08 05:32:12.000 067 14307.66 413.49 54586.48 88888.00 2021-03-08 05:32:13.000 067 14309.94 415.81 54583.94 88888.00 2021-03-08 05:32:14.000 067 14307.57 413.21 54586.47 88888.00 2021-03-08 05:32:15.000 067 14307.53 413.15 54586.40 88888.00 2021-03-08 05:32:16.000 067 14308.02 413.18 54586.33 88888.00 2021-03-08 05:32:17.000 067 14307.66 413.26 54586.38 88888.00 2021-03-08 05:32:18.000 067 14307.62 412.90 54586.46 88888.00 2021-03-08 05:32:19.000 067 14307.45 413.17 54586.61 88888.00 2021-03-08 05:32:20.000 067 14307.66 413.14 54586.52 88888.00 2021-03-08 05:32:21.000 067 14307.52 413.29 54586.36 88888.00 2021-03-08 05:32:22.000 067 14307.56 413.37 54586.47 88888.00 2021-03-08 05:32:23.000 067 14307.58 413.70 54586.45 88888.00 2021-03-08 05:32:24.000 067 14307.45 413.34 54586.56 88888.00 2021-03-08 05:32:25.000 067 14307.54 413.40 54586.49 88888.00 2021-03-08 05:32:26.000 067 14307.67 413.35 54586.36 88888.00 2021-03-08 05:32:27.000 067 14307.56 413.45 54586.49 88888.00 2021-03-08 05:32:28.000 067 14307.92 413.79 54586.32 88888.00 2021-03-08 05:32:29.000 067 14307.70 413.62 54586.33 88888.00 2021-03-08 05:32:30.000 067 14307.82 414.28 54586.35 88888.00 2021-03-08 05:32:31.000 067 14307.86 413.72 54586.33 88888.00 2021-03-08 05:32:32.000 067 14307.69 413.92 54586.26 88888.00 2021-03-08 05:32:33.000 067 14307.76 414.17 54586.57 88888.00 2021-03-08 05:32:34.000 067 14307.65 413.60 54586.49 88888.00 2021-03-08 05:32:35.000 067 14307.78 414.03 54586.43 88888.00 2021-03-08 05:32:36.000 067 14308.13 413.46 54586.49 88888.00 2021-03-08 05:32:37.000 067 14307.54 413.82 54586.53 88888.00 2021-03-08 05:32:38.000 067 14309.88 416.09 54584.24 88888.00 2021-03-08 05:32:39.000 067 14307.45 413.70 54586.64 88888.00 2021-03-08 05:32:40.000 067 14307.60 413.88 54586.46 88888.00 2021-03-08 05:32:41.000 067 14307.64 413.79 54586.67 88888.00 2021-03-08 05:32:42.000 067 14307.47 413.77 54586.52 88888.00 2021-03-08 05:32:43.000 067 14307.37 413.88 54586.66 88888.00 2021-03-08 05:32:44.000 067 14309.86 416.37 54584.25 88888.00 2021-03-08 05:32:45.000 067 14307.42 413.90 54586.64 88888.00 2021-03-08 05:32:46.000 067 14307.45 413.82 54586.22 88888.00 2021-03-08 05:32:47.000 067 14307.57 413.96 54586.64 88888.00 2021-03-08 05:32:48.000 067 14307.52 414.38 54586.64 88888.00 2021-03-08 05:32:49.000 067 14307.71 414.04 54586.52 88888.00 2021-03-08 05:32:50.000 067 14307.54 413.82 54586.45 88888.00 2021-03-08 05:32:51.000 067 14307.52 414.01 54586.72 88888.00 2021-03-08 05:32:52.000 067 14307.58 413.74 54586.60 88888.00 2021-03-08 05:32:53.000 067 14309.78 416.46 54584.19 88888.00 2021-03-08 05:32:54.000 067 14307.47 414.00 54586.64 88888.00 2021-03-08 05:32:55.000 067 14307.65 414.07 54586.64 88888.00 2021-03-08 05:32:56.000 067 14307.39 413.97 54586.59 88888.00 2021-03-08 05:32:57.000 067 14307.56 413.88 54586.49 88888.00 2021-03-08 05:32:58.000 067 14307.68 414.58 54586.70 88888.00 2021-03-08 05:32:59.000 067 14310.02 416.42 54584.49 88888.00 2021-03-08 05:33:00.000 067 14307.87 413.87 54586.77 88888.00 2021-03-08 05:33:01.000 067 14307.68 413.96 54586.57 88888.00 2021-03-08 05:33:02.000 067 14307.70 414.08 54586.73 88888.00 2021-03-08 05:33:03.000 067 14307.84 414.20 54586.79 88888.00 2021-03-08 05:33:04.000 067 14307.84 414.08 54586.77 88888.00 2021-03-08 05:33:05.000 067 14307.74 413.82 54587.05 88888.00 2021-03-08 05:33:06.000 067 14307.73 414.26 54586.71 88888.00 2021-03-08 05:33:07.000 067 14307.76 414.00 54586.98 88888.00 2021-03-08 05:33:08.000 067 14308.17 414.23 54586.79 88888.00 2021-03-08 05:33:09.000 067 14307.95 414.20 54586.65 88888.00 2021-03-08 05:33:10.000 067 14307.80 414.15 54586.81 88888.00 2021-03-08 05:33:11.000 067 14307.80 414.17 54586.53 88888.00 2021-03-08 05:33:12.000 067 14307.91 414.43 54586.93 88888.00 2021-03-08 05:33:13.000 067 14307.96 414.30 54586.78 88888.00 2021-03-08 05:33:14.000 067 14307.86 414.06 54585.46 88888.00 2021-03-08 05:33:15.000 067 14310.30 416.60 54586.77 88888.00 2021-03-08 05:33:16.000 067 14307.84 414.27 54586.98 88888.00 2021-03-08 05:33:17.000 067 14308.11 414.55 54586.77 88888.00 2021-03-08 05:33:18.000 067 14307.95 413.95 54586.77 88888.00 2021-03-08 05:33:19.000 067 14307.68 414.38 54587.05 88888.00 2021-03-08 05:33:20.000 067 14307.91 414.28 54586.87 88888.00 2021-03-08 05:33:21.000 067 14308.04 414.45 54586.92 88888.00 2021-03-08 05:33:22.000 067 14307.91 414.07 54586.98 88888.00 2021-03-08 05:33:23.000 067 14308.47 414.63 54586.94 88888.00 2021-03-08 05:33:24.000 067 14307.98 414.34 54587.07 88888.00 2021-03-08 05:33:25.000 067 14310.43 416.70 54584.47 88888.00 2021-03-08 05:33:26.000 067 14307.93 414.37 54586.90 88888.00 2021-03-08 05:33:27.000 067 14307.88 414.32 54586.98 88888.00 2021-03-08 05:33:28.000 067 14308.22 414.70 54587.11 88888.00 2021-03-08 05:33:29.000 067 14308.06 414.12 54587.00 88888.00 2021-03-08 05:33:30.000 067 14308.00 414.35 54587.04 88888.00 2021-03-08 05:33:31.000 067 14310.55 416.74 54584.88 88888.00 2021-03-08 05:33:32.000 067 14307.97 414.18 54587.04 88888.00 2021-03-08 05:33:33.000 067 14308.13 414.39 54587.06 88888.00 2021-03-08 05:33:34.000 067 14308.06 414.45 54587.06 88888.00 2021-03-08 05:33:35.000 067 14308.06 414.36 54586.96 88888.00 2021-03-08 05:33:36.000 067 14308.00 414.15 54586.97 88888.00 2021-03-08 05:33:37.000 067 14308.02 414.07 54587.00 88888.00 2021-03-08 05:33:38.000 067 14308.05 413.87 54587.02 88888.00 2021-03-08 05:33:39.000 067 14308.08 414.27 54586.91 88888.00 2021-03-08 05:33:40.000 067 14307.98 414.15 54586.97 88888.00 2021-03-08 05:33:41.000 067 14308.00 414.11 54586.96 88888.00 2021-03-08 05:33:42.000 067 14307.91 413.83 54586.99 88888.00 2021-03-08 05:33:43.000 067 14307.92 414.24 54587.09 88888.00 2021-03-08 05:33:44.000 067 14310.36 416.13 54584.43 88888.00 2021-03-08 05:33:45.000 067 14307.91 413.70 54587.15 88888.00 2021-03-08 05:33:46.000 067 14307.76 413.82 54587.09 88888.00 2021-03-08 05:33:47.000 067 14308.06 413.67 54586.89 88888.00 2021-03-08 05:33:48.000 067 14307.98 413.81 54586.88 88888.00 2021-03-08 05:33:49.000 067 14307.71 413.82 54587.08 88888.00 2021-03-08 05:33:50.000 067 14310.23 416.27 54584.67 88888.00 2021-03-08 05:33:51.000 067 14307.74 414.01 54587.19 88888.00 2021-03-08 05:33:52.000 067 14307.81 413.80 54587.01 88888.00 2021-03-08 05:33:53.000 067 14307.90 414.34 54586.48 88888.00 2021-03-08 05:33:54.000 067 14307.82 413.62 54587.17 88888.00 2021-03-08 05:33:55.000 067 14307.72 413.76 54587.05 88888.00 2021-03-08 05:33:56.000 067 14307.60 413.65 54587.21 88888.00 2021-03-08 05:33:57.000 067 14307.71 413.75 54587.11 88888.00 2021-03-08 05:33:58.000 067 14307.75 413.99 54586.94 88888.00 2021-03-08 05:33:59.000 067 14307.77 413.40 54587.02 88888.00 2021-03-08 05:34:00.000 067 14308.03 414.05 54586.59 88888.00 2021-03-08 05:34:01.000 067 14307.55 413.91 54587.15 88888.00 2021-03-08 05:34:02.000 067 14307.96 413.88 54586.63 88888.00 2021-03-08 05:34:03.000 067 14307.72 413.73 54586.89 88888.00 2021-03-08 05:34:04.000 067 14307.57 413.63 54586.88 88888.00 2021-03-08 05:34:05.000 067 14307.58 413.61 54586.83 88888.00 2021-03-08 05:34:06.000 067 14307.55 413.62 54587.01 88888.00 2021-03-08 05:34:07.000 067 14307.50 413.54 54586.96 88888.00 2021-03-08 05:34:08.000 067 14307.87 413.70 54586.93 88888.00 2021-03-08 05:34:09.000 067 14307.42 413.32 54586.77 88888.00 2021-03-08 05:34:10.000 067 14307.46 413.38 54586.89 88888.00 2021-03-08 05:34:11.000 067 14307.55 413.37 54586.93 88888.00 2021-03-08 05:34:12.000 067 14307.36 413.34 54586.91 88888.00 2021-03-08 05:34:13.000 067 14307.45 413.53 54586.70 88888.00 2021-03-08 05:34:14.000 067 14308.07 413.52 54584.46 88888.00 2021-03-08 05:34:15.000 067 14308.44 415.68 54586.85 88888.00 2021-03-08 05:34:16.000 067 14307.32 413.17 54586.79 88888.00 2021-03-08 05:34:17.000 067 14307.34 413.08 54586.62 88888.00 2021-03-08 05:34:18.000 067 14307.30 413.24 54586.71 88888.00 2021-03-08 05:34:19.000 067 14307.11 413.38 54586.68 88888.00 2021-03-08 05:34:20.000 067 14309.53 415.80 54584.19 88888.00 2021-03-08 05:34:21.000 067 14306.99 413.25 54586.60 88888.00 2021-03-08 05:34:22.000 067 14307.05 413.23 54586.58 88888.00 2021-03-08 05:34:23.000 067 14307.14 412.89 54586.66 88888.00 2021-03-08 05:34:24.000 067 14306.96 413.25 54586.67 88888.00 2021-03-08 05:34:25.000 067 14306.97 413.55 54586.66 88888.00 2021-03-08 05:34:26.000 067 14306.91 412.94 54586.64 88888.00 2021-03-08 05:34:27.000 067 14306.90 412.94 54586.49 88888.00 2021-03-08 05:34:28.000 067 14306.87 413.07 54586.50 88888.00 2021-03-08 05:34:29.000 067 14306.84 412.98 54586.55 88888.00 2021-03-08 05:34:30.000 067 14307.15 413.31 54586.55 88888.00 2021-03-08 05:34:31.000 067 14306.74 412.87 54586.70 88888.00 2021-03-08 05:34:32.000 067 14306.80 412.80 54586.61 88888.00 2021-03-08 05:34:33.000 067 14307.18 412.80 54586.49 88888.00 2021-03-08 05:34:34.000 067 14306.71 413.07 54586.64 88888.00 2021-03-08 05:34:35.000 067 14306.78 413.00 54586.63 88888.00 2021-03-08 05:34:36.000 067 14306.48 412.87 54586.67 88888.00 2021-03-08 05:34:37.000 067 14306.58 413.10 54586.63 88888.00 2021-03-08 05:34:38.000 067 14306.63 412.74 54586.59 88888.00 2021-03-08 05:34:39.000 067 14306.62 412.69 54586.67 88888.00 2021-03-08 05:34:40.000 067 14306.49 413.27 54586.76 88888.00 2021-03-08 05:34:41.000 067 14306.46 412.64 54586.41 88888.00 2021-03-08 05:34:42.000 067 14306.38 412.54 54586.51 88888.00 2021-03-08 05:34:43.000 067 14306.51 412.54 54586.55 88888.00 2021-03-08 05:34:44.000 067 14308.46 415.00 54584.38 88888.00 2021-03-08 05:34:45.000 067 14306.75 412.53 54586.41 88888.00 2021-03-08 05:34:46.000 067 14306.23 412.40 54586.73 88888.00 2021-03-08 05:34:47.000 067 14306.15 412.31 54586.79 88888.00 2021-03-08 05:34:48.000 067 14306.33 412.31 54586.64 88888.00 2021-03-08 05:34:49.000 067 14306.28 412.37 54586.84 88888.00 2021-03-08 05:34:50.000 067 14308.45 414.56 54584.47 88888.00 2021-03-08 05:34:51.000 067 14305.94 412.09 54586.82 88888.00 2021-03-08 05:34:52.000 067 14305.98 411.99 54586.61 88888.00 2021-03-08 05:34:53.000 067 14306.04 412.03 54586.70 88888.00 2021-03-08 05:34:54.000 067 14306.11 411.94 54586.73 88888.00 2021-03-08 05:34:55.000 067 14305.27 411.69 54587.06 88888.00 2021-03-08 05:34:56.000 067 14305.49 411.50 54587.09 88888.00 2021-03-08 05:34:57.000 067 14305.61 411.42 54587.21 88888.00 2021-03-08 05:34:58.000 067 14305.42 411.37 54586.58 88888.00 2021-03-08 05:34:59.000 067 14305.38 411.25 54587.15 88888.00 2021-03-08 05:35:00.000 067 14305.66 411.00 54587.13 88888.00 2021-03-08 05:35:01.000 067 14305.39 413.61 54587.23 88888.00 2021-03-08 05:35:02.000 067 14305.38 411.58 54587.16 88888.00 2021-03-08 05:35:03.000 067 14305.27 411.19 54586.96 88888.00 2021-03-08 05:35:04.000 067 14305.28 411.13 54586.95 88888.00 2021-03-08 05:35:05.000 067 14305.54 411.69 54586.60 88888.00 2021-03-08 05:35:06.000 067 14305.62 411.55 54586.71 88888.00 2021-03-08 05:35:07.000 067 14307.98 414.07 54584.33 88888.00 2021-03-08 05:35:08.000 067 14305.39 411.50 54586.69 88888.00 2021-03-08 05:35:09.000 067 14305.41 411.62 54586.77 88888.00 2021-03-08 05:35:10.000 067 14305.72 412.02 54586.52 88888.00 2021-03-08 05:35:11.000 067 14305.64 411.85 54586.39 88888.00 2021-03-08 05:35:12.000 067 14305.69 411.86 54586.13 88888.00 2021-03-08 05:35:13.000 067 14305.55 411.73 54586.20 88888.00 2021-03-08 05:35:14.000 067 14305.55 412.07 54585.63 88888.00 2021-03-08 05:35:15.000 067 14307.99 414.54 54584.92 88888.00 2021-03-08 05:35:16.000 067 14305.53 411.99 54586.30 88888.00 2021-03-08 05:35:17.000 067 14305.80 412.06 54586.30 88888.00 2021-03-08 05:35:18.000 067 14305.39 411.70 54586.41 88888.00 2021-03-08 05:35:19.000 067 14305.45 411.84 54586.20 88888.00 2021-03-08 05:35:20.000 067 14307.89 414.07 54583.71 88888.00 2021-03-08 05:35:21.000 067 14305.43 411.61 54586.19 88888.00 2021-03-08 05:35:22.000 067 14305.59 412.16 54585.99 88888.00 2021-03-08 05:35:23.000 067 14305.25 411.72 54586.10 88888.00 2021-03-08 05:35:24.000 067 14305.42 412.16 54585.91 88888.00 2021-03-08 05:35:25.000 067 14305.41 411.89 54585.83 88888.00 2021-03-08 05:35:26.000 067 14305.19 411.68 54586.12 88888.00 2021-03-08 05:35:27.000 067 14305.30 411.66 54586.06 88888.00 2021-03-08 05:35:28.000 067 14305.27 411.65 54586.12 88888.00 2021-03-08 05:35:29.000 067 14305.49 411.66 54585.99 88888.00 2021-03-08 05:35:30.000 067 14305.42 412.03 54586.08 88888.00 2021-03-08 05:35:31.000 067 14305.29 412.04 54585.93 88888.00 2021-03-08 05:35:32.000 067 14305.68 411.78 54586.14 88888.00 2021-03-08 05:35:33.000 067 14305.31 411.93 54586.12 88888.00 2021-03-08 05:35:34.000 067 14308.11 414.90 54583.66 88888.00 2021-03-08 05:35:35.000 067 14307.94 413.95 54583.56 88888.00 2021-03-08 05:35:36.000 067 14305.65 411.77 54586.03 88888.00 2021-03-08 05:35:37.000 067 14305.44 411.79 54585.89 88888.00 2021-03-08 05:35:38.000 067 14305.46 411.68 54585.99 88888.00 2021-03-08 05:35:39.000 067 14305.58 412.05 54585.83 88888.00 2021-03-08 05:35:40.000 067 14308.01 414.17 54583.53 88888.00 2021-03-08 05:35:41.000 067 14305.48 412.00 54585.96 88888.00 2021-03-08 05:35:42.000 067 14305.45 412.14 54585.77 88888.00 2021-03-08 05:35:43.000 067 14305.45 411.85 54585.76 88888.00 2021-03-08 05:35:44.000 067 14305.52 411.73 54585.82 88888.00 2021-03-08 05:35:45.000 067 14305.58 412.35 54585.77 88888.00 2021-03-08 05:35:46.000 067 14305.49 411.95 54585.91 88888.00 2021-03-08 05:35:47.000 067 14305.60 411.67 54585.85 88888.00 2021-03-08 05:35:48.000 067 14305.46 411.90 54585.89 88888.00 2021-03-08 05:35:49.000 067 14305.64 412.14 54585.71 88888.00 2021-03-08 05:35:50.000 067 14305.70 412.26 54585.66 88888.00 2021-03-08 05:35:51.000 067 14305.65 411.95 54585.91 88888.00 2021-03-08 05:35:52.000 067 14306.01 411.98 54585.76 88888.00 2021-03-08 05:35:53.000 067 14305.98 411.93 54585.90 88888.00 2021-03-08 05:35:54.000 067 14305.77 411.93 54585.79 88888.00 2021-03-08 05:35:55.000 067 14305.78 412.12 54585.70 88888.00 2021-03-08 05:35:56.000 067 14305.91 412.12 54585.90 88888.00 2021-03-08 05:35:57.000 067 14305.85 412.24 54585.75 88888.00 2021-03-08 05:35:58.000 067 14305.77 412.02 54585.89 88888.00 2021-03-08 05:35:59.000 067 14305.89 412.08 54585.93 88888.00 2021-03-08 05:36:00.000 067 14306.56 412.28 54585.89 88888.00 2021-03-08 05:36:01.000 067 14306.12 412.17 54586.08 88888.00 2021-03-08 05:36:02.000 067 14306.24 412.66 54585.93 88888.00 2021-03-08 05:36:03.000 067 14306.02 412.19 54585.95 88888.00 2021-03-08 05:36:04.000 067 14306.49 412.19 54585.90 88888.00 2021-03-08 05:36:05.000 067 14306.19 412.47 54585.90 88888.00 2021-03-08 05:36:06.000 067 14308.85 414.72 54583.41 88888.00 2021-03-08 05:36:07.000 067 14306.50 412.15 54585.88 88888.00 2021-03-08 05:36:08.000 067 14306.42 412.26 54585.96 88888.00 2021-03-08 05:36:09.000 067 14306.78 412.60 54585.92 88888.00 2021-03-08 05:36:10.000 067 14306.71 412.99 54585.87 88888.00 2021-03-08 05:36:11.000 067 14306.78 412.58 54585.90 88888.00 2021-03-08 05:36:12.000 067 14309.19 414.91 54583.47 88888.00 2021-03-08 05:36:13.000 067 14306.66 412.74 54586.02 88888.00 2021-03-08 05:36:14.000 067 14306.69 412.50 54585.80 88888.00 2021-03-08 05:36:15.000 067 14307.00 412.59 54585.95 88888.00 2021-03-08 05:36:16.000 067 14307.15 412.40 54585.96 88888.00 2021-03-08 05:36:17.000 067 14306.92 412.67 54586.02 88888.00 2021-03-08 05:36:18.000 067 14307.11 412.45 54586.00 88888.00 2021-03-08 05:36:19.000 067 14307.07 412.75 54585.76 88888.00 2021-03-08 05:36:20.000 067 14307.44 412.42 54586.07 88888.00 2021-03-08 05:36:21.000 067 14307.50 412.41 54586.15 88888.00 2021-03-08 05:36:22.000 067 14307.56 412.71 54585.89 88888.00 2021-03-08 05:36:23.000 067 14307.52 412.67 54585.97 88888.00 2021-03-08 05:36:24.000 067 14307.54 412.84 54585.88 88888.00 2021-03-08 05:36:25.000 067 14307.73 412.59 54585.89 88888.00 2021-03-08 05:36:26.000 067 14307.62 412.64 54585.85 88888.00 2021-03-08 05:36:27.000 067 14307.72 412.72 54585.95 88888.00 2021-03-08 05:36:28.000 067 14307.75 412.73 54586.02 88888.00 2021-03-08 05:36:29.000 067 14307.82 412.79 54585.95 88888.00 2021-03-08 05:36:30.000 067 14308.41 412.55 54585.81 88888.00 2021-03-08 05:36:31.000 067 14310.70 415.06 54583.43 88888.00 2021-03-08 05:36:32.000 067 14308.35 412.67 54585.83 88888.00 2021-03-08 05:36:33.000 067 14308.21 412.80 54585.96 88888.00 2021-03-08 05:36:34.000 067 14308.22 412.73 54586.12 88888.00 2021-03-08 05:36:35.000 067 14308.42 412.67 54585.91 88888.00 2021-03-08 05:36:36.000 067 14308.27 412.69 54586.07 88888.00 2021-03-08 05:36:37.000 067 14310.95 415.39 54583.71 88888.00 2021-03-08 05:36:38.000 067 14308.50 412.81 54586.08 88888.00 2021-03-08 05:36:39.000 067 14308.59 412.76 54586.12 88888.00 2021-03-08 05:36:40.000 067 14308.55 412.79 54586.03 88888.00 2021-03-08 05:36:41.000 067 14308.82 412.76 54586.06 88888.00 2021-03-08 05:36:42.000 067 14309.98 412.90 54583.87 88888.00 2021-03-08 05:36:43.000 067 14309.11 415.49 54586.12 88888.00 2021-03-08 05:36:44.000 067 14308.84 413.18 54586.08 88888.00 2021-03-08 05:36:45.000 067 14309.04 412.80 54586.12 88888.00 2021-03-08 05:36:46.000 067 14308.99 412.72 54586.26 88888.00 2021-03-08 05:36:47.000 067 14309.03 412.95 54586.27 88888.00 2021-03-08 05:36:48.000 067 14309.02 412.81 54586.29 88888.00 2021-03-08 05:36:49.000 067 14309.11 412.84 54586.31 88888.00 2021-03-08 05:36:50.000 067 14309.73 412.74 54586.37 88888.00 2021-03-08 05:36:51.000 067 14309.29 412.80 54586.26 88888.00 2021-03-08 05:36:52.000 067 14309.17 413.20 54586.32 88888.00 2021-03-08 05:36:53.000 067 14309.23 412.69 54586.27 88888.00 2021-03-08 05:36:54.000 067 14309.38 412.75 54586.44 88888.00 2021-03-08 05:36:55.000 067 14309.27 412.90 54586.20 88888.00 2021-03-08 05:36:56.000 067 14309.51 412.88 54586.20 88888.00 2021-03-08 05:36:57.000 067 14309.57 413.14 54586.39 88888.00 2021-03-08 05:36:58.000 067 14309.37 412.79 54586.36 88888.00 2021-03-08 05:36:59.000 067 14309.50 412.86 54586.35 88888.00 2021-03-08 05:37:00.000 067 14309.61 412.76 54586.57 88888.00 2021-03-08 05:37:01.000 067 14309.68 412.86 54586.20 88888.00 2021-03-08 05:37:02.000 067 14309.62 412.75 54586.12 88888.00 2021-03-08 05:37:03.000 067 14312.00 414.95 54583.99 88888.00 2021-03-08 05:37:04.000 067 14309.61 412.65 54586.39 88888.00 2021-03-08 05:37:05.000 067 14309.74 412.51 54586.32 88888.00 2021-03-08 05:37:06.000 067 14309.79 412.62 54586.38 88888.00 2021-03-08 05:37:07.000 067 14309.80 412.64 54586.31 88888.00 2021-03-08 05:37:08.000 067 14309.67 412.90 54586.40 88888.00 2021-03-08 05:37:09.000 067 14312.03 415.14 54584.08 88888.00 2021-03-08 05:37:10.000 067 14309.57 412.59 54586.39 88888.00 2021-03-08 05:37:11.000 067 14309.81 412.86 54586.31 88888.00 2021-03-08 05:37:12.000 067 14309.83 412.64 54586.41 88888.00 2021-03-08 05:37:13.000 067 14309.88 412.63 54586.44 88888.00 2021-03-08 05:37:14.000 067 14310.11 412.90 54586.59 88888.00 2021-03-08 05:37:15.000 067 14309.88 412.56 54586.42 88888.00 2021-03-08 05:37:16.000 067 14310.17 412.54 54586.36 88888.00 2021-03-08 05:37:17.000 067 14310.40 412.71 54586.07 88888.00 2021-03-08 05:37:18.000 067 14313.31 412.68 54582.80 88888.00 2021-03-08 05:37:19.000 067 14312.29 415.08 54585.39 88888.00 2021-03-08 05:37:20.000 067 14309.96 412.63 54586.53 88888.00 2021-03-08 05:37:21.000 067 14310.24 412.84 54586.54 88888.00 2021-03-08 05:37:22.000 067 14309.90 412.65 54586.67 88888.00 2021-03-08 05:37:23.000 067 14309.93 412.84 54586.70 88888.00 2021-03-08 05:37:24.000 067 14312.44 415.11 54584.42 88888.00 2021-03-08 05:37:25.000 067 14310.03 412.52 54586.48 88888.00 2021-03-08 05:37:26.000 067 14310.12 412.96 54586.66 88888.00 2021-03-08 05:37:27.000 067 14310.18 412.81 54586.67 88888.00 2021-03-08 05:37:28.000 067 14310.36 412.74 54586.86 88888.00 2021-03-08 05:37:29.000 067 14310.20 412.64 54586.89 88888.00 2021-03-08 05:37:30.000 067 14310.03 412.54 54586.77 88888.00 2021-03-08 05:37:31.000 067 14310.11 412.60 54586.64 88888.00 2021-03-08 05:37:32.000 067 14310.21 412.73 54586.77 88888.00 2021-03-08 05:37:33.000 067 14310.12 412.63 54586.77 88888.00 2021-03-08 05:37:34.000 067 14310.12 412.27 54586.87 88888.00 2021-03-08 05:37:35.000 067 14310.03 412.37 54586.94 88888.00 2021-03-08 05:37:36.000 067 14310.19 412.51 54586.85 88888.00 2021-03-08 05:37:37.000 067 14310.28 412.24 54586.77 88888.00 2021-03-08 05:37:38.000 067 14310.19 412.61 54587.02 88888.00 2021-03-08 05:37:39.000 067 14309.99 412.68 54584.57 88888.00 2021-03-08 05:37:40.000 067 14311.91 414.72 54587.02 88888.00 2021-03-08 05:37:41.000 067 14310.17 412.50 54587.07 88888.00 2021-03-08 05:37:42.000 067 14309.95 412.55 54586.90 88888.00 2021-03-08 05:37:43.000 067 14310.12 412.50 54587.08 88888.00 2021-03-08 05:37:44.000 067 14310.38 412.58 54586.98 88888.00 2021-03-08 05:37:45.000 067 14310.16 412.33 54587.12 88888.00 2021-03-08 05:37:46.000 067 14310.31 412.25 54586.97 88888.00 2021-03-08 05:37:47.000 067 14310.26 412.39 54586.95 88888.00 2021-03-08 05:37:48.000 067 14310.05 412.22 54587.03 88888.00 2021-03-08 05:37:49.000 067 14310.01 412.26 54587.02 88888.00 2021-03-08 05:37:50.000 067 14312.38 414.62 54584.61 88888.00 2021-03-08 05:37:51.000 067 14309.99 412.20 54587.02 88888.00 2021-03-08 05:37:52.000 067 14309.98 412.21 54587.13 88888.00 2021-03-08 05:37:53.000 067 14309.78 412.00 54587.27 88888.00 2021-03-08 05:37:54.000 067 14309.28 411.35 54587.65 88888.00 2021-03-08 05:37:55.000 067 14309.80 411.76 54587.73 88888.00 2021-03-08 05:37:56.000 067 14311.62 414.07 54585.28 88888.00 2021-03-08 05:37:57.000 067 14309.34 412.21 54587.72 88888.00 2021-03-08 05:37:58.000 067 14309.20 411.80 54587.72 88888.00 2021-03-08 05:37:59.000 067 14308.98 411.57 54587.84 88888.00 2021-03-08 05:38:00.000 067 14309.19 411.55 54587.97 88888.00 2021-03-08 05:38:01.000 067 14309.34 411.57 54587.84 88888.00 2021-03-08 05:38:02.000 067 14309.17 411.61 54587.87 88888.00 2021-03-08 05:38:03.000 067 14308.92 411.55 54587.94 88888.00 2021-03-08 05:38:04.000 067 14309.39 411.92 54587.95 88888.00 2021-03-08 05:38:05.000 067 14308.86 411.75 54587.88 88888.00 2021-03-08 05:38:06.000 067 14309.07 411.36 54587.62 88888.00 2021-03-08 05:38:07.000 067 14309.01 411.19 54587.77 88888.00 2021-03-08 05:38:08.000 067 14308.82 411.34 54587.89 88888.00 2021-03-08 05:38:09.000 067 14308.98 411.36 54587.94 88888.00 2021-03-08 05:38:10.000 067 14309.01 411.48 54587.90 88888.00 2021-03-08 05:38:11.000 067 14308.71 411.75 54587.64 88888.00 2021-03-08 05:38:12.000 067 14310.93 414.63 54585.44 88888.00 2021-03-08 05:38:13.000 067 14309.05 412.12 54587.36 88888.00 2021-03-08 05:38:14.000 067 14309.13 411.85 54587.18 88888.00 2021-03-08 05:38:15.000 067 14309.10 411.98 54587.21 88888.00 2021-03-08 05:38:16.000 067 14309.06 412.11 54587.21 88888.00 2021-03-08 05:38:17.000 067 14309.63 412.51 54587.22 88888.00 2021-03-08 05:38:18.000 067 14311.67 414.55 54584.83 88888.00 2021-03-08 05:38:19.000 067 14308.54 411.60 54587.81 88888.00 2021-03-08 05:38:20.000 067 14308.46 411.43 54587.99 88888.00 2021-03-08 05:38:21.000 067 14308.55 411.34 54587.65 88888.00 2021-03-08 05:38:22.000 067 14308.66 411.84 54587.76 88888.00 2021-03-08 05:38:23.000 067 14308.82 411.57 54587.78 88888.00 2021-03-08 05:38:24.000 067 14308.83 411.65 54587.78 88888.00 2021-03-08 05:38:25.000 067 14308.54 411.49 54587.84 88888.00 2021-03-08 05:38:26.000 067 14308.57 411.41 54587.63 88888.00 2021-03-08 05:38:27.000 067 14308.57 411.38 54587.86 88888.00 2021-03-08 05:38:28.000 067 14308.76 411.45 54587.95 88888.00 2021-03-08 05:38:29.000 067 14308.78 411.24 54587.91 88888.00 2021-03-08 05:38:30.000 067 14308.44 411.10 54588.02 88888.00 2021-03-08 05:38:31.000 067 14308.48 411.19 54587.71 88888.00 2021-03-08 05:38:32.000 067 14308.83 411.26 54587.89 88888.00 2021-03-08 05:38:33.000 067 14308.59 411.15 54587.95 88888.00 2021-03-08 05:38:34.000 067 14308.58 411.23 54587.77 88888.00 2021-03-08 05:38:35.000 067 14308.30 411.12 54587.99 88888.00 2021-03-08 05:38:36.000 067 14308.41 411.25 54588.10 88888.00 2021-03-08 05:38:37.000 067 14309.17 411.15 54587.50 88888.00 2021-03-08 05:38:38.000 067 14308.81 411.49 54587.53 88888.00 2021-03-08 05:38:39.000 067 14308.35 411.48 54588.19 88888.00 2021-03-08 05:38:40.000 067 14307.86 409.97 54588.31 88888.00 2021-03-08 05:38:41.000 067 14308.18 410.70 54588.03 88888.00 2021-03-08 05:38:42.000 067 14308.25 411.46 54588.09 88888.00 2021-03-08 05:38:43.000 067 14308.89 412.94 54586.08 88888.00 2021-03-08 05:38:44.000 067 14308.03 411.14 54587.75 88888.00 2021-03-08 05:38:45.000 067 14308.06 411.05 54588.04 88888.00 2021-03-08 05:38:46.000 067 14308.18 411.06 54587.98 88888.00 2021-03-08 05:38:47.000 067 14308.19 411.05 54588.04 88888.00 2021-03-08 05:38:48.000 067 14308.03 411.11 54588.04 88888.00 2021-03-08 05:38:49.000 067 14310.28 413.33 54585.66 88888.00 2021-03-08 05:38:50.000 067 14308.06 411.12 54588.03 88888.00 2021-03-08 05:38:51.000 067 14307.99 411.59 54587.81 88888.00 2021-03-08 05:38:52.000 067 14308.12 411.19 54587.69 88888.00 2021-03-08 05:38:53.000 067 14308.21 411.37 54587.68 88888.00 2021-03-08 05:38:54.000 067 14308.12 411.40 54587.63 88888.00 2021-03-08 05:38:55.000 067 14308.15 411.36 54587.48 88888.00 2021-03-08 05:38:56.000 067 14308.05 411.53 54587.54 88888.00 2021-03-08 05:38:57.000 067 14308.08 411.39 54587.44 88888.00 2021-03-08 05:38:58.000 067 14307.91 411.49 54587.48 88888.00 2021-03-08 05:38:59.000 067 14308.22 411.55 54587.66 88888.00 2021-03-08 05:39:00.000 067 14307.86 411.31 54587.48 88888.00 2021-03-08 05:39:01.000 067 14307.84 411.29 54587.37 88888.00 2021-03-08 05:39:02.000 067 14307.74 411.52 54587.02 88888.00 2021-03-08 05:39:03.000 067 14307.55 411.38 54587.41 88888.00 2021-03-08 05:39:04.000 067 14307.95 411.39 54587.34 88888.00 2021-03-08 05:39:05.000 067 14307.70 411.49 54587.39 88888.00 2021-03-08 05:39:06.000 067 14307.56 411.38 54587.37 88888.00 2021-03-08 05:39:07.000 067 14307.52 411.43 54587.24 88888.00 2021-03-08 05:39:08.000 067 14307.59 411.43 54587.22 88888.00 2021-03-08 05:39:09.000 067 14307.90 411.55 54586.98 88888.00 2021-03-08 05:39:10.000 067 14309.77 414.91 54584.90 88888.00 2021-03-08 05:39:11.000 067 14307.41 412.48 54587.09 88888.00 2021-03-08 05:39:12.000 067 14307.57 411.36 54586.96 88888.00 2021-03-08 05:39:13.000 067 14307.53 411.31 54587.06 88888.00 2021-03-08 05:39:14.000 067 14307.50 411.27 54586.53 88888.00 2021-03-08 05:39:15.000 067 14307.53 411.56 54586.99 88888.00 2021-03-08 05:39:16.000 067 14309.94 413.97 54584.70 88888.00 2021-03-08 05:39:17.000 067 14307.27 411.55 54586.85 88888.00 2021-03-08 05:39:18.000 067 14307.82 411.87 54586.46 88888.00 2021-03-08 05:39:19.000 067 14307.71 411.96 54586.44 88888.00 2021-03-08 05:39:20.000 067 14310.23 414.48 54583.84 88888.00 2021-03-08 05:39:21.000 067 14308.12 412.16 54586.08 88888.00 2021-03-08 05:39:22.000 067 14307.84 412.18 54586.00 88888.00 2021-03-08 05:39:23.000 067 14307.82 412.17 54586.11 88888.00 2021-03-08 05:39:24.000 067 14307.79 412.48 54586.09 88888.00 2021-03-08 05:39:25.000 067 14307.59 412.30 54586.15 88888.00 2021-03-08 05:39:26.000 067 14307.93 412.57 54586.08 88888.00 2021-03-08 05:39:27.000 067 14307.66 412.40 54585.96 88888.00 2021-03-08 05:39:28.000 067 14307.99 412.18 54586.03 88888.00 2021-03-08 05:39:29.000 067 14307.72 412.41 54585.99 88888.00 2021-03-08 05:39:30.000 067 14307.59 412.29 54586.04 88888.00 2021-03-08 05:39:31.000 067 14307.71 412.58 54586.05 88888.00 2021-03-08 05:39:32.000 067 14307.59 412.49 54586.09 88888.00 2021-03-08 05:39:33.000 067 14307.75 412.35 54585.91 88888.00 2021-03-08 05:39:34.000 067 14307.76 412.47 54585.86 88888.00 2021-03-08 05:39:35.000 067 14307.78 412.48 54585.94 88888.00 2021-03-08 05:39:36.000 067 14307.78 412.55 54585.82 88888.00 2021-03-08 05:39:37.000 067 14307.86 412.49 54585.92 88888.00 2021-03-08 05:39:38.000 067 14307.96 412.49 54585.70 88888.00 2021-03-08 05:39:39.000 067 14307.96 412.72 54585.64 88888.00 2021-03-08 05:39:40.000 067 14308.16 412.66 54584.60 88888.00 2021-03-08 05:39:41.000 067 14310.38 415.08 54584.77 88888.00 2021-03-08 05:39:42.000 067 14307.91 412.65 54585.70 88888.00 2021-03-08 05:39:43.000 067 14308.10 412.83 54585.64 88888.00 2021-03-08 05:39:44.000 067 14308.24 412.87 54585.19 88888.00 2021-03-08 05:39:45.000 067 14308.30 412.71 54585.83 88888.00 2021-03-08 05:39:46.000 067 14310.69 414.96 54583.22 88888.00 2021-03-08 05:39:47.000 067 14308.23 412.66 54585.70 88888.00 2021-03-08 05:39:48.000 067 14308.39 412.78 54585.49 88888.00 2021-03-08 05:39:49.000 067 14308.92 412.82 54585.17 88888.00 2021-03-08 05:39:50.000 067 14308.39 412.65 54585.51 88888.00 2021-03-08 05:39:51.000 067 14308.64 412.81 54585.63 88888.00 2021-03-08 05:39:52.000 067 14308.98 412.78 54585.76 88888.00 2021-03-08 05:39:53.000 067 14308.91 413.10 54585.64 88888.00 2021-03-08 05:39:54.000 067 14308.88 413.09 54585.25 88888.00 2021-03-08 05:39:55.000 067 14308.80 412.94 54585.57 88888.00 2021-03-08 05:39:56.000 067 14308.91 412.73 54585.60 88888.00 2021-03-08 05:39:57.000 067 14308.98 412.77 54585.68 88888.00 2021-03-08 05:39:58.000 067 14309.06 412.95 54585.57 88888.00 2021-03-08 05:39:59.000 067 14309.42 412.74 54585.60 88888.00 2021-03-08 05:40:00.000 067 14309.16 412.78 54585.56 88888.00 2021-03-08 05:40:01.000 067 14310.98 412.68 54585.70 88888.00 2021-03-08 05:40:02.000 067 14309.07 412.65 54585.63 88888.00 2021-03-08 05:40:03.000 067 14309.17 412.69 54585.52 88888.00 2021-03-08 05:40:04.000 067 14309.27 412.74 54585.66 88888.00 2021-03-08 05:40:05.000 067 14309.20 412.60 54585.58 88888.00 2021-03-08 05:40:06.000 067 14309.22 412.56 54585.62 88888.00 2021-03-08 05:40:07.000 067 14311.50 415.08 54583.37 88888.00 2021-03-08 05:40:08.000 067 14309.27 412.51 54585.55 88888.00 2021-03-08 05:40:09.000 067 14311.87 415.02 54583.16 88888.00 2021-03-08 05:40:10.000 067 14309.24 412.62 54585.69 88888.00 2021-03-08 05:40:11.000 067 14309.26 412.64 54585.79 88888.00 2021-03-08 05:40:12.000 067 14309.13 412.56 54585.82 88888.00 2021-03-08 05:40:13.000 067 14309.24 412.63 54585.68 88888.00 2021-03-08 05:40:14.000 067 14309.06 412.61 54585.67 88888.00 2021-03-08 05:40:15.000 067 14311.75 415.08 54583.32 88888.00 2021-03-08 05:40:16.000 067 14310.31 412.37 54583.35 88888.00 2021-03-08 05:40:17.000 067 14310.19 414.80 54585.83 88888.00 2021-03-08 05:40:18.000 067 14309.26 412.26 54585.83 88888.00 2021-03-08 05:40:19.000 067 14309.26 412.47 54585.72 88888.00 2021-03-08 05:40:20.000 067 14309.42 412.30 54585.80 88888.00 2021-03-08 05:40:21.000 067 14309.29 412.99 54585.78 88888.00 2021-03-08 05:40:22.000 067 14309.02 412.47 54585.81 88888.00 2021-03-08 05:40:23.000 067 14309.13 412.50 54585.84 88888.00 2021-03-08 05:40:24.000 067 14309.07 412.90 54585.89 88888.00 2021-03-08 05:40:25.000 067 14309.05 412.28 54585.94 88888.00 2021-03-08 05:40:26.000 067 14309.27 412.54 54585.97 88888.00 2021-03-08 05:40:27.000 067 14309.04 412.31 54585.59 88888.00 2021-03-08 05:40:28.000 067 14308.99 412.63 54585.72 88888.00 2021-03-08 05:40:29.000 067 14309.04 412.38 54585.68 88888.00 2021-03-08 05:40:30.000 067 14308.79 412.67 54585.82 88888.00 2021-03-08 05:40:31.000 067 14308.80 412.40 54585.88 88888.00 2021-03-08 05:40:32.000 067 14311.18 414.83 54583.25 88888.00 2021-03-08 05:40:33.000 067 14308.75 412.50 54585.53 88888.00 2021-03-08 05:40:34.000 067 14308.89 412.30 54585.49 88888.00 2021-03-08 05:40:35.000 067 14308.76 412.54 54585.86 88888.00 2021-03-08 05:40:36.000 067 14308.77 412.50 54585.83 88888.00 2021-03-08 05:40:37.000 067 14308.70 412.25 54585.79 88888.00 2021-03-08 05:40:38.000 067 14311.10 414.59 54583.50 88888.00 2021-03-08 05:40:39.000 067 14308.78 412.25 54585.75 88888.00 2021-03-08 05:40:40.000 067 14308.60 412.13 54585.92 88888.00 2021-03-08 05:40:41.000 067 14308.66 412.26 54585.63 88888.00 2021-03-08 05:40:42.000 067 14310.87 414.55 54583.42 88888.00 2021-03-08 05:40:43.000 067 14308.59 412.03 54585.77 88888.00 2021-03-08 05:40:44.000 067 14308.54 412.00 54585.70 88888.00 2021-03-08 05:40:45.000 067 14308.77 412.08 54585.64 88888.00 2021-03-08 05:40:46.000 067 14308.54 412.06 54585.59 88888.00 2021-03-08 05:40:47.000 067 14308.51 411.91 54585.83 88888.00 2021-03-08 05:40:48.000 067 14310.82 414.25 54583.28 88888.00 2021-03-08 05:40:49.000 067 14308.50 411.80 54585.60 88888.00 2021-03-08 05:40:50.000 067 14308.52 411.73 54585.69 88888.00 2021-03-08 05:40:51.000 067 14308.44 411.93 54585.63 88888.00 2021-03-08 05:40:52.000 067 14308.22 411.78 54585.83 88888.00 2021-03-08 05:40:53.000 067 14308.28 412.06 54585.84 88888.00 2021-03-08 05:40:54.000 067 14308.22 411.95 54585.72 88888.00 2021-03-08 05:40:55.000 067 14308.22 411.84 54585.65 88888.00 2021-03-08 05:40:56.000 067 14308.16 412.02 54585.76 88888.00 2021-03-08 05:40:57.000 067 14308.10 412.04 54585.81 88888.00 2021-03-08 05:40:58.000 067 14308.11 411.75 54585.80 88888.00 2021-03-08 05:40:59.000 067 14308.13 411.98 54585.60 88888.00 2021-03-08 05:41:00.000 067 14307.92 411.90 54585.64 88888.00 2021-03-08 05:41:01.000 067 14307.84 412.40 54585.97 88888.00 2021-03-08 05:41:02.000 067 14307.83 412.11 54585.76 88888.00 2021-03-08 05:41:03.000 067 14307.86 412.06 54585.74 88888.00 2021-03-08 05:41:04.000 067 14307.92 411.93 54585.68 88888.00 2021-03-08 05:41:05.000 067 14307.63 412.20 54585.79 88888.00 2021-03-08 05:41:06.000 067 14307.68 412.16 54585.76 88888.00 2021-03-08 05:41:07.000 067 14307.80 412.06 54585.70 88888.00 2021-03-08 05:41:08.000 067 14310.12 415.86 54583.37 88888.00 2021-03-08 05:41:09.000 067 14307.60 413.17 54585.65 88888.00 2021-03-08 05:41:10.000 067 14307.39 412.09 54585.55 88888.00 2021-03-08 05:41:11.000 067 14307.53 412.37 54585.56 88888.00 2021-03-08 05:41:12.000 067 14308.07 413.07 54585.15 88888.00 2021-03-08 05:41:13.000 067 14308.05 412.86 54585.13 88888.00 2021-03-08 05:41:14.000 067 14310.42 415.37 54582.69 88888.00 2021-03-08 05:41:15.000 067 14307.78 412.95 54584.95 88888.00 2021-03-08 05:41:16.000 067 14307.52 412.37 54585.78 88888.00 2021-03-08 05:41:17.000 067 14307.36 412.55 54585.58 88888.00 2021-03-08 05:41:18.000 067 14307.30 412.59 54585.68 88888.00 2021-03-08 05:41:19.000 067 14309.70 414.85 54584.35 88888.00 2021-03-08 05:41:20.000 067 14307.34 412.49 54585.71 88888.00 2021-03-08 05:41:21.000 067 14307.43 412.61 54585.74 88888.00 2021-03-08 05:41:22.000 067 14307.29 412.52 54585.81 88888.00 2021-03-08 05:41:23.000 067 14307.19 412.92 54585.51 88888.00 2021-03-08 05:41:24.000 067 14307.24 412.64 54585.61 88888.00 2021-03-08 05:41:25.000 067 14307.07 412.82 54585.61 88888.00 2021-03-08 05:41:26.000 067 14307.17 413.15 54585.51 88888.00 2021-03-08 05:41:27.000 067 14307.14 412.87 54585.72 88888.00 2021-03-08 05:41:28.000 067 14307.09 412.75 54585.57 88888.00 2021-03-08 05:41:29.000 067 14307.03 412.86 54585.71 88888.00 2021-03-08 05:41:30.000 067 14306.96 412.82 54585.56 88888.00 2021-03-08 05:41:31.000 067 14307.03 412.83 54585.64 88888.00 2021-03-08 05:41:32.000 067 14306.96 413.07 54585.56 88888.00 2021-03-08 05:41:33.000 067 14306.84 413.05 54585.52 88888.00 2021-03-08 05:41:34.000 067 14306.82 413.00 54585.56 88888.00 2021-03-08 05:41:35.000 067 14307.04 413.08 54585.64 88888.00 2021-03-08 05:41:36.000 067 14306.84 413.08 54585.59 88888.00 2021-03-08 05:41:37.000 067 14306.78 413.05 54585.51 88888.00 2021-03-08 05:41:38.000 067 14306.70 413.13 54585.55 88888.00 2021-03-08 05:41:39.000 067 14309.10 415.58 54583.19 88888.00 2021-03-08 05:41:40.000 067 14306.70 413.25 54585.48 88888.00 2021-03-08 05:41:41.000 067 14306.78 413.32 54585.65 88888.00 2021-03-08 05:41:42.000 067 14306.66 413.30 54585.62 88888.00 2021-03-08 05:41:43.000 067 14306.96 413.45 54585.58 88888.00 2021-03-08 05:41:44.000 067 14306.55 413.25 54585.67 88888.00 2021-03-08 05:41:45.000 067 14309.10 415.85 54583.07 88888.00 2021-03-08 05:41:46.000 067 14306.90 414.10 54585.09 88888.00 2021-03-08 05:41:47.000 067 14306.71 413.43 54585.62 88888.00 2021-03-08 05:41:48.000 067 14306.90 413.41 54585.44 88888.00 2021-03-08 05:41:49.000 067 14306.65 413.70 54585.50 88888.00 2021-03-08 05:41:50.000 067 14306.67 413.95 54585.45 88888.00 2021-03-08 05:41:51.000 067 14306.66 413.70 54585.49 88888.00 2021-03-08 05:41:52.000 067 14306.78 413.66 54585.51 88888.00 2021-03-08 05:41:53.000 067 14306.65 413.77 54585.36 88888.00 2021-03-08 05:41:54.000 067 14306.68 413.68 54584.19 88888.00 2021-03-08 05:41:55.000 067 14308.98 416.26 54583.05 88888.00 2021-03-08 05:41:56.000 067 14306.71 413.79 54585.42 88888.00 2021-03-08 05:41:57.000 067 14306.65 413.82 54585.46 88888.00 2021-03-08 05:41:58.000 067 14307.03 413.82 54585.36 88888.00 2021-03-08 05:41:59.000 067 14306.90 413.89 54585.63 88888.00 2021-03-08 05:42:00.000 067 14306.73 413.90 54585.08 88888.00 2021-03-08 05:42:01.000 067 14309.22 416.31 54582.82 88888.00 2021-03-08 05:42:02.000 067 14306.64 413.97 54585.34 88888.00 2021-03-08 05:42:03.000 067 14306.86 413.98 54585.26 88888.00 2021-03-08 05:42:04.000 067 14306.90 413.80 54585.32 88888.00 2021-03-08 05:42:05.000 067 14306.96 414.13 54585.20 88888.00 2021-03-08 05:42:06.000 067 14307.00 413.91 54585.11 88888.00 2021-03-08 05:42:07.000 067 14307.20 414.00 54585.25 88888.00 2021-03-08 05:42:08.000 067 14307.03 414.32 54585.20 88888.00 2021-03-08 05:42:09.000 067 14307.05 413.91 54584.97 88888.00 2021-03-08 05:42:10.000 067 14307.20 413.75 54584.95 88888.00 2021-03-08 05:42:11.000 067 14307.19 414.35 54585.03 88888.00 2021-03-08 05:42:12.000 067 14307.12 414.23 54584.99 88888.00 2021-03-08 05:42:13.000 067 14307.27 413.98 54585.06 88888.00 2021-03-08 05:42:14.000 067 14307.21 413.87 54585.17 88888.00 2021-03-08 05:42:15.000 067 14307.58 414.07 54585.08 88888.00 2021-03-08 05:42:16.000 067 14307.52 413.85 54584.92 88888.00 2021-03-08 05:42:17.000 067 14307.71 414.04 54584.99 88888.00 2021-03-08 05:42:18.000 067 14307.68 414.39 54584.96 88888.00 2021-03-08 05:42:19.000 067 14307.78 414.07 54584.93 88888.00 2021-03-08 05:42:20.000 067 14307.95 414.32 54584.99 88888.00 2021-03-08 05:42:21.000 067 14307.87 414.06 54584.90 88888.00 2021-03-08 05:42:22.000 067 14308.11 414.16 54584.83 88888.00 2021-03-08 05:42:23.000 067 14307.97 413.72 54585.02 88888.00 2021-03-08 05:42:24.000 067 14307.99 413.90 54585.08 88888.00 2021-03-08 05:42:25.000 067 14308.57 413.95 54582.75 88888.00 2021-03-08 05:42:26.000 067 14309.26 416.33 54584.84 88888.00 2021-03-08 05:42:27.000 067 14308.37 413.87 54584.82 88888.00 2021-03-08 05:42:28.000 067 14308.24 413.88 54584.90 88888.00 2021-03-08 05:42:29.000 067 14308.18 414.01 54585.01 88888.00 2021-03-08 05:42:30.000 067 14308.26 414.07 54584.90 88888.00 2021-03-08 05:42:31.000 067 14310.74 416.46 54582.70 88888.00 2021-03-08 05:42:32.000 067 14308.37 413.69 54584.82 88888.00 2021-03-08 05:42:33.000 067 14308.42 413.54 54584.63 88888.00 2021-03-08 05:42:34.000 067 14308.44 413.75 54585.05 88888.00 2021-03-08 05:42:35.000 067 14308.58 414.13 54584.95 88888.00 2021-03-08 05:42:36.000 067 14308.55 413.94 54584.81 88888.00 2021-03-08 05:42:37.000 067 14308.57 413.71 54585.04 88888.00 2021-03-08 05:42:38.000 067 14308.97 414.16 54585.04 88888.00 2021-03-08 05:42:39.000 067 14308.66 413.72 54584.94 88888.00 2021-03-08 05:42:40.000 067 14308.97 413.81 54585.15 88888.00 2021-03-08 05:42:41.000 067 14308.83 413.75 54585.03 88888.00 2021-03-08 05:42:42.000 067 14308.78 413.88 54584.92 88888.00 2021-03-08 05:42:43.000 067 14308.84 414.14 54581.97 88888.00 2021-03-08 05:42:44.000 067 14311.20 416.44 54582.59 88888.00 2021-03-08 05:42:45.000 067 14308.88 413.78 54585.02 88888.00 2021-03-08 05:42:46.000 067 14308.90 413.69 54585.06 88888.00 2021-03-08 05:42:47.000 067 14308.99 413.74 54585.05 88888.00 2021-03-08 05:42:48.000 067 14309.00 413.87 54584.95 88888.00 2021-03-08 05:42:49.000 067 14309.08 413.73 54585.04 88888.00 2021-03-08 05:42:50.000 067 14311.70 416.22 54582.72 88888.00 2021-03-08 05:42:51.000 067 14309.04 413.69 54585.04 88888.00 2021-03-08 05:42:52.000 067 14309.04 413.82 54585.10 88888.00 2021-03-08 05:42:53.000 067 14309.19 413.81 54584.92 88888.00 2021-03-08 05:42:54.000 067 14309.08 413.72 54585.19 88888.00 2021-03-08 05:42:55.000 067 14309.08 413.77 54585.16 88888.00 2021-03-08 05:42:56.000 067 14309.34 413.74 54585.20 88888.00 2021-03-08 05:42:57.000 067 14309.25 413.70 54585.24 88888.00 2021-03-08 05:42:58.000 067 14309.21 414.31 54585.20 88888.00 2021-03-08 05:42:59.000 067 14309.16 413.72 54585.13 88888.00 2021-03-08 05:43:00.000 067 14309.27 413.78 54585.32 88888.00 2021-03-08 05:43:01.000 067 14309.56 413.76 54584.69 88888.00 2021-03-08 05:43:02.000 067 14309.26 414.07 54585.19 88888.00 2021-03-08 05:43:03.000 067 14309.60 413.56 54585.32 88888.00 2021-03-08 05:43:04.000 067 14309.29 413.87 54585.44 88888.00 2021-03-08 05:43:05.000 067 14309.29 413.68 54585.35 88888.00 2021-03-08 05:43:06.000 067 14309.42 413.77 54585.24 88888.00 2021-03-08 05:43:07.000 067 14309.28 413.81 54585.38 88888.00 2021-03-08 05:43:08.000 067 14309.38 413.58 54585.35 88888.00 2021-03-08 05:43:09.000 067 14309.31 414.02 54585.33 88888.00 2021-03-08 05:43:10.000 067 14309.32 413.87 54585.45 88888.00 2021-03-08 05:43:11.000 067 14309.45 413.87 54585.34 88888.00 2021-03-08 05:43:12.000 067 14309.45 413.83 54585.54 88888.00 2021-03-08 05:43:13.000 067 14309.42 414.36 54585.51 88888.00 2021-03-08 05:43:14.000 067 14311.71 413.74 54583.02 88888.00 2021-03-08 05:43:15.000 067 14309.43 415.99 54585.48 88888.00 2021-03-08 05:43:16.000 067 14309.30 413.91 54585.52 88888.00 2021-03-08 05:43:17.000 067 14309.38 414.14 54585.23 88888.00 2021-03-08 05:43:18.000 067 14309.48 413.94 54585.56 88888.00 2021-03-08 05:43:19.000 067 14309.46 413.82 54585.60 88888.00 2021-03-08 05:43:20.000 067 14311.84 416.29 54583.12 88888.00 2021-03-08 05:43:21.000 067 14309.65 413.80 54585.43 88888.00 2021-03-08 05:43:22.000 067 14309.51 414.07 54585.62 88888.00 2021-03-08 05:43:23.000 067 14309.54 414.18 54585.63 88888.00 2021-03-08 05:43:24.000 067 14309.59 414.03 54585.59 88888.00 2021-03-08 05:43:25.000 067 14309.44 414.01 54585.37 88888.00 2021-03-08 05:43:26.000 067 14309.48 413.97 54585.62 88888.00 2021-03-08 05:43:27.000 067 14309.96 414.09 54585.60 88888.00 2021-03-08 05:43:28.000 067 14309.57 414.07 54585.77 88888.00 2021-03-08 05:43:29.000 067 14309.55 413.84 54585.82 88888.00 2021-03-08 05:43:30.000 067 14309.71 414.16 54585.70 88888.00 2021-03-08 05:43:31.000 067 14309.49 413.81 54585.64 88888.00 2021-03-08 05:43:32.000 067 14309.54 413.82 54585.64 88888.00 2021-03-08 05:43:33.000 067 14309.53 414.00 54585.73 88888.00 2021-03-08 05:43:34.000 067 14309.47 414.09 54585.51 88888.00 2021-03-08 05:43:35.000 067 14309.59 413.83 54585.67 88888.00 2021-03-08 05:43:36.000 067 14309.33 413.67 54585.70 88888.00 2021-03-08 05:43:37.000 067 14309.48 413.75 54585.89 88888.00 2021-03-08 05:43:38.000 067 14309.54 413.91 54583.88 88888.00 2021-03-08 05:43:39.000 067 14311.71 416.12 54583.47 88888.00 2021-03-08 05:43:40.000 067 14309.45 413.87 54585.88 88888.00 2021-03-08 05:43:41.000 067 14309.44 413.74 54585.76 88888.00 2021-03-08 05:43:42.000 067 14309.44 414.00 54585.86 88888.00 2021-03-08 05:43:43.000 067 14309.46 413.88 54585.85 88888.00 2021-03-08 05:43:44.000 067 14309.63 413.65 54585.98 88888.00 2021-03-08 05:43:45.000 067 14312.07 416.06 54583.52 88888.00 2021-03-08 05:43:46.000 067 14309.49 413.55 54585.89 88888.00 2021-03-08 05:43:47.000 067 14309.40 414.06 54585.86 88888.00 2021-03-08 05:43:48.000 067 14309.29 413.62 54585.87 88888.00 2021-03-08 05:43:49.000 067 14309.43 413.88 54585.86 88888.00 2021-03-08 05:43:50.000 067 14310.32 413.70 54583.50 88888.00 2021-03-08 05:43:51.000 067 14310.42 416.23 54586.02 88888.00 2021-03-08 05:43:52.000 067 14309.57 413.79 54585.95 88888.00 2021-03-08 05:43:53.000 067 14309.52 413.82 54585.83 88888.00 2021-03-08 05:43:54.000 067 14309.42 413.75 54585.95 88888.00 2021-03-08 05:43:55.000 067 14309.35 414.04 54585.98 88888.00 2021-03-08 05:43:56.000 067 14309.23 413.76 54585.95 88888.00 2021-03-08 05:43:57.000 067 14309.24 413.79 54585.96 88888.00 2021-03-08 05:43:58.000 067 14309.36 414.39 54585.95 88888.00 2021-03-08 05:43:59.000 067 14309.23 413.68 54585.86 88888.00 2021-03-08 05:44:00.000 067 14309.23 413.82 54585.87 88888.00 2021-03-08 05:44:01.000 067 14309.57 413.94 54585.99 88888.00 2021-03-08 05:44:02.000 067 14309.26 413.86 54585.99 88888.00 2021-03-08 05:44:03.000 067 14309.33 414.09 54585.89 88888.00 2021-03-08 05:44:04.000 067 14309.15 413.76 54586.01 88888.00 2021-03-08 05:44:05.000 067 14309.17 414.05 54585.92 88888.00 2021-03-08 05:44:06.000 067 14309.19 414.15 54586.02 88888.00 2021-03-08 05:44:07.000 067 14309.59 413.77 54585.94 88888.00 2021-03-08 05:44:08.000 067 14309.29 414.30 54585.97 88888.00 2021-03-08 05:44:09.000 067 14309.29 414.22 54585.97 88888.00 2021-03-08 05:44:10.000 067 14309.17 414.07 54586.09 88888.00 2021-03-08 05:44:11.000 067 14311.62 416.53 54583.62 88888.00 2021-03-08 05:44:12.000 067 14309.24 413.86 54585.84 88888.00 2021-03-08 05:44:13.000 067 14309.19 414.09 54585.89 88888.00 2021-03-08 05:44:14.000 067 14309.20 414.42 54586.05 88888.00 2021-03-08 05:44:15.000 067 14309.10 414.20 54586.04 88888.00 2021-03-08 05:44:16.000 067 14309.11 414.11 54586.16 88888.00 2021-03-08 05:44:17.000 067 14311.46 416.63 54583.69 88888.00 2021-03-08 05:44:18.000 067 14309.10 414.19 54585.95 88888.00 2021-03-08 05:44:19.000 067 14309.03 414.59 54585.57 88888.00 2021-03-08 05:44:20.000 067 14309.06 414.38 54585.98 88888.00 2021-03-08 05:44:21.000 067 14308.98 414.37 54585.92 88888.00 2021-03-08 05:44:22.000 067 14309.05 414.35 54586.01 88888.00 2021-03-08 05:44:23.000 067 14309.15 414.52 54585.97 88888.00 2021-03-08 05:44:24.000 067 14309.23 414.50 54584.19 88888.00 2021-03-08 05:44:25.000 067 14311.46 416.91 54583.84 88888.00 2021-03-08 05:44:26.000 067 14309.04 414.38 54586.06 88888.00 2021-03-08 05:44:27.000 067 14309.13 414.52 54586.08 88888.00 2021-03-08 05:44:28.000 067 14309.24 414.96 54585.66 88888.00 2021-03-08 05:44:29.000 067 14309.19 414.70 54585.72 88888.00 2021-03-08 05:44:30.000 067 14309.12 414.46 54586.04 88888.00 2021-03-08 05:44:31.000 067 14311.57 417.02 54583.51 88888.00 2021-03-08 05:44:32.000 067 14309.06 414.61 54585.97 88888.00 2021-03-08 05:44:33.000 067 14309.13 414.70 54585.82 88888.00 2021-03-08 05:44:34.000 067 14309.28 414.94 54585.98 88888.00 2021-03-08 05:44:35.000 067 14309.08 414.35 54585.95 88888.00 2021-03-08 05:44:36.000 067 14309.00 414.75 54585.97 88888.00 2021-03-08 05:44:37.000 067 14309.16 414.83 54585.95 88888.00 2021-03-08 05:44:38.000 067 14309.23 415.09 54585.86 88888.00 2021-03-08 05:44:39.000 067 14309.21 414.61 54585.95 88888.00 2021-03-08 05:44:40.000 067 14309.07 414.91 54586.00 88888.00 2021-03-08 05:44:41.000 067 14309.10 414.85 54586.02 88888.00 2021-03-08 05:44:42.000 067 14309.14 414.98 54585.98 88888.00 2021-03-08 05:44:43.000 067 14309.15 414.89 54586.02 88888.00 2021-03-08 05:44:44.000 067 14309.11 415.04 54585.51 88888.00 2021-03-08 05:44:45.000 067 14309.21 415.40 54585.87 88888.00 2021-03-08 05:44:46.000 067 14309.24 415.02 54586.05 88888.00 2021-03-08 05:44:47.000 067 14309.51 414.99 54584.00 88888.00 2021-03-08 05:44:48.000 067 14311.60 417.40 54585.87 88888.00 2021-03-08 05:44:49.000 067 14309.23 414.81 54585.80 88888.00 2021-03-08 05:44:50.000 067 14309.47 415.21 54586.00 88888.00 2021-03-08 05:44:51.000 067 14309.13 415.00 54585.95 88888.00 2021-03-08 05:44:52.000 067 14309.06 415.13 54585.89 88888.00 2021-03-08 05:44:53.000 067 14309.30 414.88 54585.89 88888.00 2021-03-08 05:44:54.000 067 14309.33 415.16 54585.94 88888.00 2021-03-08 05:44:55.000 067 14309.35 415.01 54585.70 88888.00 2021-03-08 05:44:56.000 067 14309.37 415.08 54585.94 88888.00 2021-03-08 05:44:57.000 067 14309.44 414.99 54585.89 88888.00 2021-03-08 05:44:58.000 067 14311.75 417.53 54583.43 88888.00 2021-03-08 05:44:59.000 067 14309.33 415.03 54585.83 88888.00 2021-03-08 05:45:00.000 067 14309.80 414.89 54585.88 88888.00 2021-03-08 05:45:01.000 067 14311.01 415.19 54585.55 88888.00 2021-03-08 05:45:02.000 067 14309.54 415.35 54585.86 88888.00 2021-03-08 05:45:03.000 067 14309.25 414.95 54585.74 88888.00 2021-03-08 05:45:04.000 067 14311.73 417.45 54583.51 88888.00 2021-03-08 05:45:05.000 067 14309.53 415.15 54585.54 88888.00 2021-03-08 05:45:06.000 067 14309.31 415.16 54585.85 88888.00 2021-03-08 05:45:07.000 067 14309.34 415.45 54585.92 88888.00 2021-03-08 05:45:08.000 067 14309.35 415.13 54585.93 88888.00 2021-03-08 05:45:09.000 067 14309.25 415.27 54585.96 88888.00 2021-03-08 05:45:10.000 067 14309.41 415.18 54586.02 88888.00 2021-03-08 05:45:11.000 067 14309.30 415.40 54585.90 88888.00 2021-03-08 05:45:12.000 067 14312.19 417.85 54583.47 88888.00 2021-03-08 05:45:13.000 067 14309.54 415.40 54585.83 88888.00 2021-03-08 05:45:14.000 067 14309.45 415.37 54585.92 88888.00 2021-03-08 05:45:15.000 067 14309.56 415.52 54585.95 88888.00 2021-03-08 05:45:16.000 067 14309.61 415.58 54585.97 88888.00 2021-03-08 05:45:17.000 067 14309.50 415.57 54585.89 88888.00 2021-03-08 05:45:18.000 067 14311.85 417.86 54583.66 88888.00 2021-03-08 05:45:19.000 067 14309.46 415.67 54586.05 88888.00 2021-03-08 05:45:20.000 067 14309.61 415.65 54585.84 88888.00 2021-03-08 05:45:21.000 067 14309.56 415.70 54585.99 88888.00 2021-03-08 05:45:22.000 067 14309.73 415.93 54585.90 88888.00 2021-03-08 05:45:23.000 067 14309.74 415.47 54586.02 88888.00 2021-03-08 05:45:24.000 067 14309.54 415.49 54586.03 88888.00 2021-03-08 05:45:25.000 067 14309.68 415.45 54586.04 88888.00 2021-03-08 05:45:26.000 067 14309.67 415.60 54586.12 88888.00 2021-03-08 05:45:27.000 067 14310.07 415.74 54586.21 88888.00 2021-03-08 05:45:28.000 067 14309.65 415.66 54586.19 88888.00 2021-03-08 05:45:29.000 067 14309.96 415.85 54585.99 88888.00 2021-03-08 05:45:30.000 067 14309.82 415.67 54586.14 88888.00 2021-03-08 05:45:31.000 067 14309.81 415.68 54586.14 88888.00 2021-03-08 05:45:32.000 067 14312.27 418.04 54583.67 88888.00 2021-03-08 05:45:33.000 067 14309.98 415.58 54585.69 88888.00 2021-03-08 05:45:34.000 067 14309.98 415.72 54586.24 88888.00 2021-03-08 05:45:35.000 067 14310.04 415.72 54585.83 88888.00 2021-03-08 05:45:36.000 067 14310.25 415.63 54586.04 88888.00 2021-03-08 05:45:37.000 067 14312.60 417.79 54583.72 88888.00 2021-03-08 05:45:38.000 067 14312.67 418.02 54583.53 88888.00 2021-03-08 05:45:39.000 067 14310.35 415.60 54585.89 88888.00 2021-03-08 05:45:40.000 067 14310.67 415.99 54585.87 88888.00 2021-03-08 05:45:41.000 067 14310.49 415.50 54586.08 88888.00 2021-03-08 05:45:42.000 067 14313.03 415.54 54583.81 88888.00 2021-03-08 05:45:43.000 067 14310.39 416.56 54586.20 88888.00 2021-03-08 05:45:44.000 067 14310.40 415.46 54586.23 88888.00 2021-03-08 05:45:45.000 067 14310.56 415.52 54586.27 88888.00 2021-03-08 05:45:46.000 067 14310.52 415.60 54586.13 88888.00 2021-03-08 05:45:47.000 067 14310.49 415.73 54586.28 88888.00 2021-03-08 05:45:48.000 067 14312.91 417.72 54583.90 88888.00 2021-03-08 05:45:49.000 067 14310.66 415.19 54586.42 88888.00 2021-03-08 05:45:50.000 067 14310.77 415.38 54586.34 88888.00 2021-03-08 05:45:51.000 067 14310.94 415.43 54586.46 88888.00 2021-03-08 05:45:52.000 067 14310.82 414.93 54586.54 88888.00 2021-03-08 05:45:53.000 067 14310.70 415.08 54586.55 88888.00 2021-03-08 05:45:54.000 067 14310.68 415.06 54586.38 88888.00 2021-03-08 05:45:55.000 067 14310.90 415.58 54586.32 88888.00 2021-03-08 05:45:56.000 067 14310.94 415.15 54586.33 88888.00 2021-03-08 05:45:57.000 067 14310.85 415.11 54586.44 88888.00 2021-03-08 05:45:58.000 067 14310.65 415.08 54586.54 88888.00 2021-03-08 05:45:59.000 067 14310.95 415.13 54584.67 88888.00 2021-03-08 05:46:00.000 067 14313.29 417.76 54583.96 88888.00 2021-03-08 05:46:01.000 067 14310.86 415.25 54586.50 88888.00 2021-03-08 05:46:02.000 067 14310.85 415.17 54586.48 88888.00 2021-03-08 05:46:03.000 067 14310.72 415.11 54586.59 88888.00 2021-03-08 05:46:04.000 067 14310.93 415.27 54586.27 88888.00 2021-03-08 05:46:05.000 067 14311.27 415.58 54586.37 88888.00 2021-03-08 05:46:06.000 067 14313.27 417.54 54584.23 88888.00 2021-03-08 05:46:07.000 067 14310.55 414.90 54586.09 88888.00 2021-03-08 05:46:08.000 067 14310.74 414.90 54586.61 88888.00 2021-03-08 05:46:09.000 067 14310.93 414.96 54586.67 88888.00 2021-03-08 05:46:10.000 067 14310.57 415.20 54586.45 88888.00 2021-03-08 05:46:11.000 067 14310.62 415.40 54586.58 88888.00 2021-03-08 05:46:12.000 067 14310.62 415.01 54586.73 88888.00 2021-03-08 05:46:13.000 067 14310.57 415.25 54586.54 88888.00 2021-03-08 05:46:14.000 067 14310.53 415.14 54586.45 88888.00 2021-03-08 05:46:15.000 067 14310.58 415.17 54586.54 88888.00 2021-03-08 05:46:16.000 067 14310.46 415.32 54586.65 88888.00 2021-03-08 05:46:17.000 067 14310.43 415.27 54586.67 88888.00 2021-03-08 05:46:18.000 067 14310.41 415.45 54586.77 88888.00 2021-03-08 05:46:19.000 067 14310.48 415.17 54586.64 88888.00 2021-03-08 05:46:20.000 067 14310.49 415.65 54586.70 88888.00 2021-03-08 05:46:21.000 067 14310.37 415.26 54586.76 88888.00 2021-03-08 05:46:22.000 067 14310.50 415.04 54586.68 88888.00 2021-03-08 05:46:23.000 067 14310.39 415.10 54586.75 88888.00 2021-03-08 05:46:24.000 067 14310.27 415.27 54586.45 88888.00 2021-03-08 05:46:25.000 067 14310.31 415.78 54586.58 88888.00 2021-03-08 05:46:26.000 067 14310.26 415.63 54586.63 88888.00 2021-03-08 05:46:27.000 067 14310.21 415.33 54586.57 88888.00 2021-03-08 05:46:28.000 067 14310.05 415.27 54586.73 88888.00 2021-03-08 05:46:29.000 067 14310.56 415.53 54586.58 88888.00 2021-03-08 05:46:30.000 067 14312.57 417.80 54584.17 88888.00 2021-03-08 05:46:31.000 067 14310.24 415.52 54586.71 88888.00 2021-03-08 05:46:32.000 067 14310.15 415.39 54586.76 88888.00 2021-03-08 05:46:33.000 067 14310.10 415.25 54586.62 88888.00 2021-03-08 05:46:34.000 067 14310.35 415.72 54586.57 88888.00 2021-03-08 05:46:35.000 067 14310.06 415.67 54586.66 88888.00 2021-03-08 05:46:36.000 067 14312.56 417.84 54584.20 88888.00 2021-03-08 05:46:37.000 067 14310.29 415.43 54586.62 88888.00 2021-03-08 05:46:38.000 067 14310.05 415.38 54586.84 88888.00 2021-03-08 05:46:39.000 067 14310.05 415.50 54586.70 88888.00 2021-03-08 05:46:40.000 067 14310.21 415.52 54586.59 88888.00 2021-03-08 05:46:41.000 067 14310.27 415.32 54586.53 88888.00 2021-03-08 05:46:42.000 067 14310.06 415.84 54586.67 88888.00 2021-03-08 05:46:43.000 067 14310.15 415.47 54586.68 88888.00 2021-03-08 05:46:44.000 067 14310.12 415.52 54586.71 88888.00 2021-03-08 05:46:45.000 067 14309.96 415.63 54586.50 88888.00 2021-03-08 05:46:46.000 067 14310.11 415.70 54586.74 88888.00 2021-03-08 05:46:47.000 067 14310.11 415.77 54586.60 88888.00 2021-03-08 05:46:48.000 067 14310.11 415.46 54586.71 88888.00 2021-03-08 05:46:49.000 067 14310.12 415.55 54586.64 88888.00 2021-03-08 05:46:50.000 067 14312.51 419.12 54584.13 88888.00 2021-03-08 05:46:51.000 067 14310.01 416.87 54586.59 88888.00 2021-03-08 05:46:52.000 067 14310.09 416.11 54586.72 88888.00 2021-03-08 05:46:53.000 067 14310.08 415.64 54586.78 88888.00 2021-03-08 05:46:54.000 067 14310.10 415.47 54586.53 88888.00 2021-03-08 05:46:55.000 067 14310.33 415.43 54586.16 88888.00 2021-03-08 05:46:56.000 067 14312.42 417.93 54584.38 88888.00 2021-03-08 05:46:57.000 067 14310.13 415.49 54586.69 88888.00 2021-03-08 05:46:58.000 067 14310.05 415.67 54586.79 88888.00 2021-03-08 05:46:59.000 067 14310.18 415.69 54586.53 88888.00 2021-03-08 05:47:00.000 067 14310.27 415.38 54586.63 88888.00 2021-03-08 05:47:01.000 067 14309.84 415.52 54586.92 88888.00 2021-03-08 05:47:02.000 067 14310.08 415.57 54586.57 88888.00 2021-03-08 05:47:03.000 067 14310.18 415.50 54586.87 88888.00 2021-03-08 05:47:04.000 067 14310.05 415.34 54586.80 88888.00 2021-03-08 05:47:05.000 067 14310.05 415.41 54586.64 88888.00 2021-03-08 05:47:06.000 067 14310.26 415.38 54584.96 88888.00 2021-03-08 05:47:07.000 067 14312.75 417.91 54586.57 88888.00 2021-03-08 05:47:08.000 067 14309.83 415.58 54586.71 88888.00 2021-03-08 05:47:09.000 067 14309.93 415.40 54586.51 88888.00 2021-03-08 05:47:10.000 067 14310.04 415.33 54586.58 88888.00 2021-03-08 05:47:11.000 067 14309.88 415.32 54586.59 88888.00 2021-03-08 05:47:12.000 067 14309.92 415.84 54586.68 88888.00 2021-03-08 05:47:13.000 067 14309.81 415.37 54586.47 88888.00 2021-03-08 05:47:14.000 067 14309.97 415.08 54586.62 88888.00 2021-03-08 05:47:15.000 067 14309.76 415.13 54586.81 88888.00 2021-03-08 05:47:16.000 067 14309.92 415.33 54586.73 88888.00 2021-03-08 05:47:17.000 067 14309.71 415.39 54586.52 88888.00 2021-03-08 05:47:18.000 067 14309.73 415.16 54586.46 88888.00 2021-03-08 05:47:19.000 067 14309.57 415.52 54586.57 88888.00 2021-03-08 05:47:20.000 067 14309.72 415.22 54586.59 88888.00 2021-03-08 05:47:21.000 067 14309.61 415.21 54586.57 88888.00 2021-03-08 05:47:22.000 067 14312.00 417.88 54584.20 88888.00 2021-03-08 05:47:23.000 067 14309.51 415.09 54586.48 88888.00 2021-03-08 05:47:24.000 067 14309.46 415.21 54586.59 88888.00 2021-03-08 05:47:25.000 067 14309.43 415.30 54586.54 88888.00 2021-03-08 05:47:26.000 067 14309.59 415.05 54586.55 88888.00 2021-03-08 05:47:27.000 067 14309.67 415.74 54586.04 88888.00 2021-03-08 05:47:28.000 067 14311.99 417.68 54584.06 88888.00 2021-03-08 05:47:29.000 067 14309.69 415.05 54586.48 88888.00 2021-03-08 05:47:30.000 067 14309.38 415.23 54586.39 88888.00 2021-03-08 05:47:31.000 067 14309.54 415.41 54586.33 88888.00 2021-03-08 05:47:32.000 067 14309.88 415.16 54586.53 88888.00 2021-03-08 05:47:33.000 067 14309.36 415.27 54586.52 88888.00 2021-03-08 05:47:34.000 067 14309.42 415.47 54586.52 88888.00 2021-03-08 05:47:35.000 067 14309.45 415.27 54586.41 88888.00 2021-03-08 05:47:36.000 067 14309.80 415.56 54586.39 88888.00 2021-03-08 05:47:37.000 067 14309.48 415.36 54586.49 88888.00 2021-03-08 05:47:38.000 067 14309.40 415.31 54586.53 88888.00 2021-03-08 05:47:39.000 067 14309.65 415.58 54586.36 88888.00 2021-03-08 05:47:40.000 067 14309.36 415.32 54586.05 88888.00 2021-03-08 05:47:41.000 067 14309.36 415.33 54586.44 88888.00 2021-03-08 05:47:42.000 067 14309.37 415.40 54586.31 88888.00 2021-03-08 05:47:43.000 067 14309.56 415.52 54586.52 88888.00 2021-03-08 05:47:44.000 067 14309.58 415.68 54586.06 88888.00 2021-03-08 05:47:45.000 067 14309.61 415.27 54586.23 88888.00 2021-03-08 05:47:46.000 067 14309.56 415.30 54586.25 88888.00 2021-03-08 05:47:47.000 067 14312.01 417.72 54583.96 88888.00 2021-03-08 05:47:48.000 067 14309.62 415.29 54586.23 88888.00 2021-03-08 05:47:49.000 067 14309.67 415.27 54586.20 88888.00 2021-03-08 05:47:50.000 067 14309.62 415.13 54586.01 88888.00 2021-03-08 05:47:51.000 067 14309.66 415.14 54586.12 88888.00 2021-03-08 05:47:52.000 067 14309.68 415.18 54586.30 88888.00 2021-03-08 05:47:53.000 067 14312.16 417.59 54583.74 88888.00 2021-03-08 05:47:54.000 067 14309.66 415.50 54586.32 88888.00 2021-03-08 05:47:55.000 067 14309.61 415.15 54586.27 88888.00 2021-03-08 05:47:56.000 067 14309.62 414.92 54586.37 88888.00 2021-03-08 05:47:57.000 067 14309.85 415.68 54586.14 88888.00 2021-03-08 05:47:58.000 067 14309.74 415.33 54583.94 88888.00 2021-03-08 05:47:59.000 067 14311.56 417.19 54586.13 88888.00 2021-03-08 05:48:00.000 067 14309.66 415.04 54586.38 88888.00 2021-03-08 05:48:01.000 067 14309.79 414.86 54586.24 88888.00 2021-03-08 05:48:02.000 067 14309.73 415.41 54586.36 88888.00 2021-03-08 05:48:03.000 067 14309.64 415.05 54586.21 88888.00 2021-03-08 05:48:04.000 067 14309.80 415.02 54586.24 88888.00 2021-03-08 05:48:05.000 067 14309.67 415.01 54586.29 88888.00 2021-03-08 05:48:06.000 067 14309.73 414.93 54586.41 88888.00 2021-03-08 05:48:07.000 067 14309.87 415.27 54586.33 88888.00 2021-03-08 05:48:08.000 067 14309.83 415.18 54586.30 88888.00 2021-03-08 05:48:09.000 067 14309.73 415.10 54586.18 88888.00 2021-03-08 05:48:10.000 067 14309.73 415.06 54586.34 88888.00 2021-03-08 05:48:11.000 067 14309.80 414.99 54586.28 88888.00 2021-03-08 05:48:12.000 067 14309.88 415.04 54586.25 88888.00 2021-03-08 05:48:13.000 067 14309.85 414.88 54586.35 88888.00 2021-03-08 05:48:14.000 067 14309.76 414.78 54586.37 88888.00 2021-03-08 05:48:15.000 067 14309.72 414.98 54586.39 88888.00 2021-03-08 05:48:16.000 067 14309.73 415.02 54586.49 88888.00 2021-03-08 05:48:17.000 067 14310.08 414.76 54586.07 88888.00 2021-03-08 05:48:18.000 067 14309.70 414.84 54586.25 88888.00 2021-03-08 05:48:19.000 067 14312.17 417.38 54584.02 88888.00 2021-03-08 05:48:20.000 067 14309.76 415.19 54586.46 88888.00 2021-03-08 05:48:21.000 067 14309.80 415.08 54586.35 88888.00 2021-03-08 05:48:22.000 067 14309.93 414.93 54586.36 88888.00 2021-03-08 05:48:23.000 067 14309.74 415.08 54586.57 88888.00 2021-03-08 05:48:24.000 067 14309.67 414.88 54586.46 88888.00 2021-03-08 05:48:25.000 067 14312.13 417.34 54584.07 88888.00 2021-03-08 05:48:26.000 067 14309.77 414.84 54586.14 88888.00 2021-03-08 05:48:27.000 067 14309.86 415.09 54586.24 88888.00 2021-03-08 05:48:28.000 067 14309.82 415.11 54586.52 88888.00 2021-03-08 05:48:29.000 067 14309.53 415.08 54586.54 88888.00 2021-03-08 05:48:30.000 067 14309.86 415.04 54586.26 88888.00 2021-03-08 05:48:31.000 067 14309.97 414.92 54586.40 88888.00 2021-03-08 05:48:32.000 067 14309.86 415.61 54586.39 88888.00 2021-03-08 05:48:33.000 067 14309.58 415.27 54584.42 88888.00 2021-03-08 05:48:34.000 067 14312.17 417.50 54583.84 88888.00 2021-03-08 05:48:35.000 067 14309.78 415.25 54586.22 88888.00 2021-03-08 05:48:36.000 067 14309.83 415.08 54586.25 88888.00 2021-03-08 05:48:37.000 067 14310.26 415.14 54586.32 88888.00 2021-03-08 05:48:38.000 067 14309.49 415.19 54586.43 88888.00 2021-03-08 05:48:39.000 067 14309.67 415.35 54586.38 88888.00 2021-03-08 05:48:40.000 067 14311.96 417.20 54584.18 88888.00 2021-03-08 05:48:41.000 067 14309.61 414.96 54586.32 88888.00 2021-03-08 05:48:42.000 067 14309.67 415.13 54586.24 88888.00 2021-03-08 05:48:43.000 067 14309.53 415.15 54586.48 88888.00 2021-03-08 05:48:44.000 067 14309.71 415.38 54586.24 88888.00 2021-03-08 05:48:45.000 067 14309.71 415.06 54586.15 88888.00 2021-03-08 05:48:46.000 067 14309.60 415.34 54586.39 88888.00 2021-03-08 05:48:47.000 067 14309.70 415.54 54586.20 88888.00 2021-03-08 05:48:48.000 067 14309.63 415.08 54586.28 88888.00 2021-03-08 05:48:49.000 067 14309.64 415.44 54586.13 88888.00 2021-03-08 05:48:50.000 067 14309.55 414.95 54586.36 88888.00 2021-03-08 05:48:51.000 067 14309.88 415.30 54586.23 88888.00 2021-03-08 05:48:52.000 067 14309.69 415.27 54585.67 88888.00 2021-03-08 05:48:53.000 067 14309.72 415.09 54586.23 88888.00 2021-03-08 05:48:54.000 067 14309.52 415.00 54586.28 88888.00 2021-03-08 05:48:55.000 067 14309.43 414.86 54586.39 88888.00 2021-03-08 05:48:56.000 067 14309.36 414.98 54586.21 88888.00 2021-03-08 05:48:57.000 067 14309.54 414.83 54586.23 88888.00 2021-03-08 05:48:58.000 067 14309.55 415.04 54586.18 88888.00 2021-03-08 05:48:59.000 067 14309.37 414.91 54586.21 88888.00 2021-03-08 05:49:00.000 067 14309.32 414.95 54586.41 88888.00 2021-03-08 05:49:01.000 067 14309.27 414.84 54586.36 88888.00 2021-03-08 05:49:02.000 067 14309.46 414.73 54585.76 88888.00 2021-03-08 05:49:03.000 067 14309.26 414.92 54586.46 88888.00 2021-03-08 05:49:04.000 067 14311.41 415.36 54583.77 88888.00 2021-03-08 05:49:05.000 067 14309.42 416.37 54586.25 88888.00 2021-03-08 05:49:06.000 067 14309.31 414.79 54586.22 88888.00 2021-03-08 05:49:07.000 067 14309.04 414.83 54586.52 88888.00 2021-03-08 05:49:08.000 067 14308.98 414.52 54586.70 88888.00 2021-03-08 05:49:09.000 067 14309.04 414.46 54586.78 88888.00 2021-03-08 05:49:10.000 067 14311.38 416.92 54584.57 88888.00 2021-03-08 05:49:11.000 067 14309.04 414.46 54586.64 88888.00 2021-03-08 05:49:12.000 067 14309.04 414.43 54586.52 88888.00 2021-03-08 05:49:13.000 067 14309.25 414.76 54586.51 88888.00 2021-03-08 05:49:14.000 067 14308.92 414.64 54586.64 88888.00 2021-03-08 05:49:15.000 067 14308.91 414.57 54586.58 88888.00 2021-03-08 05:49:16.000 067 14308.85 414.83 54586.40 88888.00 2021-03-08 05:49:17.000 067 14308.97 414.44 54586.39 88888.00 2021-03-08 05:49:18.000 067 14308.91 414.58 54586.41 88888.00 2021-03-08 05:49:19.000 067 14308.99 414.58 54586.53 88888.00 2021-03-08 05:49:20.000 067 14308.90 414.45 54586.47 88888.00 2021-03-08 05:49:21.000 067 14309.04 414.90 54586.56 88888.00 2021-03-08 05:49:22.000 067 14309.09 414.54 54586.47 88888.00 2021-03-08 05:49:23.000 067 14309.17 414.65 54586.67 88888.00 2021-03-08 05:49:24.000 067 14308.95 414.69 54586.52 88888.00 2021-03-08 05:49:25.000 067 14309.02 414.61 54586.48 88888.00 2021-03-08 05:49:26.000 067 14308.99 414.87 54586.53 88888.00 2021-03-08 05:49:27.000 067 14308.81 414.57 54586.48 88888.00 2021-03-08 05:49:28.000 067 14308.86 414.83 54586.49 88888.00 2021-03-08 05:49:29.000 067 14309.00 414.77 54586.19 88888.00 2021-03-08 05:49:30.000 067 14308.98 415.02 54586.48 88888.00 2021-03-08 05:49:31.000 067 14311.66 418.47 54583.97 88888.00 2021-03-08 05:49:32.000 067 14308.83 415.90 54586.43 88888.00 2021-03-08 05:49:33.000 067 14308.95 414.80 54586.35 88888.00 2021-03-08 05:49:34.000 067 14309.22 414.88 54586.38 88888.00 2021-03-08 05:49:35.000 067 14309.14 415.02 54586.56 88888.00 2021-03-08 05:49:36.000 067 14308.90 414.70 54586.54 88888.00 2021-03-08 05:49:37.000 067 14311.31 417.31 54584.09 88888.00 2021-03-08 05:49:38.000 067 14308.93 414.81 54586.42 88888.00 2021-03-08 05:49:39.000 067 14309.02 415.09 54586.24 88888.00 2021-03-08 05:49:40.000 067 14308.89 415.25 54586.39 88888.00 2021-03-08 05:49:41.000 067 14308.95 415.10 54586.36 88888.00 2021-03-08 05:49:42.000 067 14308.84 415.21 54586.30 88888.00 2021-03-08 05:49:43.000 067 14308.98 415.18 54586.47 88888.00 2021-03-08 05:49:44.000 067 14308.98 415.02 54586.30 88888.00 2021-03-08 05:49:45.000 067 14308.90 415.14 54586.40 88888.00 2021-03-08 05:49:46.000 067 14308.97 415.27 54586.39 88888.00 2021-03-08 05:49:47.000 067 14308.78 415.25 54586.39 88888.00 2021-03-08 05:49:48.000 067 14309.01 415.21 54586.36 88888.00 2021-03-08 05:49:49.000 067 14308.95 415.52 54585.74 88888.00 2021-03-08 05:49:50.000 067 14309.16 415.47 54586.45 88888.00 2021-03-08 05:49:51.000 067 14308.99 415.47 54586.40 88888.00 2021-03-08 05:49:52.000 067 14309.01 415.08 54585.95 88888.00 2021-03-08 05:49:53.000 067 14308.98 415.28 54586.20 88888.00 2021-03-08 05:49:54.000 067 14309.04 415.48 54586.41 88888.00 2021-03-08 05:49:55.000 067 14308.98 415.08 54586.50 88888.00 2021-03-08 05:49:56.000 067 14309.69 415.69 54586.06 88888.00 2021-03-08 05:49:57.000 067 14309.47 415.77 54586.08 88888.00 2021-03-08 05:49:58.000 067 14309.58 415.76 54585.67 88888.00 2021-03-08 05:49:59.000 067 14309.98 416.21 54585.83 88888.00 2021-03-08 05:50:00.000 067 14309.57 415.92 54585.89 88888.00 2021-03-08 05:50:01.000 067 14309.61 415.67 54583.02 88888.00 2021-03-08 05:50:02.000 067 14311.90 418.10 54584.51 88888.00 2021-03-08 05:50:03.000 067 14309.64 415.74 54585.67 88888.00 2021-03-08 05:50:04.000 067 14309.80 416.37 54585.81 88888.00 2021-03-08 05:50:05.000 067 14309.57 415.77 54585.86 88888.00 2021-03-08 05:50:06.000 067 14309.89 415.43 54585.92 88888.00 2021-03-08 05:50:07.000 067 14312.06 418.00 54583.64 88888.00 2021-03-08 05:50:08.000 067 14309.68 415.95 54585.90 88888.00 2021-03-08 05:50:09.000 067 14309.73 415.39 54585.78 88888.00 2021-03-08 05:50:10.000 067 14309.61 415.79 54585.91 88888.00 2021-03-08 05:50:11.000 067 14309.59 415.93 54585.74 88888.00 2021-03-08 05:50:12.000 067 14309.59 415.82 54585.81 88888.00 2021-03-08 05:50:13.000 067 14309.67 415.63 54585.82 88888.00 2021-03-08 05:50:14.000 067 14309.82 415.65 54585.63 88888.00 2021-03-08 05:50:15.000 067 14309.83 415.68 54585.65 88888.00 2021-03-08 05:50:16.000 067 14309.79 416.04 54585.79 88888.00 2021-03-08 05:50:17.000 067 14309.65 415.64 54585.83 88888.00 2021-03-08 05:50:18.000 067 14309.96 415.81 54585.83 88888.00 2021-03-08 05:50:19.000 067 14309.98 415.92 54585.72 88888.00 2021-03-08 05:50:20.000 067 14309.93 415.87 54585.76 88888.00 2021-03-08 05:50:21.000 067 14312.65 419.02 54583.27 88888.00 2021-03-08 05:50:22.000 067 14309.66 417.91 54585.75 88888.00 2021-03-08 05:50:23.000 067 14309.65 415.76 54585.70 88888.00 2021-03-08 05:50:24.000 067 14309.76 415.42 54585.73 88888.00 2021-03-08 05:50:25.000 067 14309.82 415.52 54585.71 88888.00 2021-03-08 05:50:26.000 067 14309.77 415.80 54585.83 88888.00 2021-03-08 05:50:27.000 067 14312.12 417.84 54583.33 88888.00 2021-03-08 05:50:28.000 067 14309.73 415.79 54585.84 88888.00 2021-03-08 05:50:29.000 067 14309.62 415.55 54585.66 88888.00 2021-03-08 05:50:30.000 067 14309.81 415.33 54585.61 88888.00 2021-03-08 05:50:31.000 067 14309.78 415.33 54585.81 88888.00 2021-03-08 05:50:32.000 067 14312.04 415.36 54583.36 88888.00 2021-03-08 05:50:33.000 067 14309.79 417.46 54585.87 88888.00 2021-03-08 05:50:34.000 067 14309.95 415.13 54585.69 88888.00 2021-03-08 05:50:35.000 067 14309.80 415.25 54585.84 88888.00 2021-03-08 05:50:36.000 067 14310.12 415.29 54585.72 88888.00 2021-03-08 05:50:37.000 067 14309.94 415.37 54583.38 88888.00 2021-03-08 05:50:38.000 067 14312.69 417.73 54583.33 88888.00 2021-03-08 05:50:39.000 067 14310.17 415.77 54585.46 88888.00 2021-03-08 05:50:40.000 067 14310.06 415.31 54585.59 88888.00 2021-03-08 05:50:41.000 067 14310.00 415.18 54585.78 88888.00 2021-03-08 05:50:42.000 067 14309.97 415.17 54585.62 88888.00 2021-03-08 05:50:43.000 067 14310.11 415.34 54585.74 88888.00 2021-03-08 05:50:44.000 067 14310.67 415.17 54585.75 88888.00 2021-03-08 05:50:45.000 067 14310.48 415.27 54585.47 88888.00 2021-03-08 05:50:46.000 067 14310.26 415.51 54585.78 88888.00 2021-03-08 05:50:47.000 067 14310.56 415.17 54585.99 88888.00 2021-03-08 05:50:48.000 067 14310.55 415.20 54586.01 88888.00 2021-03-08 05:50:49.000 067 14310.38 415.18 54585.92 88888.00 2021-03-08 05:50:50.000 067 14310.42 414.95 54585.85 88888.00 2021-03-08 05:50:51.000 067 14310.48 415.23 54585.83 88888.00 2021-03-08 05:50:52.000 067 14310.45 415.25 54585.94 88888.00 2021-03-08 05:50:53.000 067 14312.85 417.38 54583.53 88888.00 2021-03-08 05:50:54.000 067 14310.60 415.27 54585.81 88888.00 2021-03-08 05:50:55.000 067 14310.43 415.33 54586.05 88888.00 2021-03-08 05:50:56.000 067 14310.60 415.19 54585.96 88888.00 2021-03-08 05:50:57.000 067 14310.66 415.22 54585.95 88888.00 2021-03-08 05:50:58.000 067 14310.74 415.10 54585.98 88888.00 2021-03-08 05:50:59.000 067 14312.99 417.55 54583.50 88888.00 2021-03-08 05:51:00.000 067 14310.53 415.47 54586.11 88888.00 2021-03-08 05:51:01.000 067 14310.95 415.43 54586.02 88888.00 2021-03-08 05:51:02.000 067 14310.69 415.22 54586.06 88888.00 2021-03-08 05:51:03.000 067 14310.61 415.42 54586.11 88888.00 2021-03-08 05:51:04.000 067 14310.68 415.02 54585.93 88888.00 2021-03-08 05:51:05.000 067 14310.68 415.44 54586.02 88888.00 2021-03-08 05:51:06.000 067 14310.44 415.48 54586.27 88888.00 2021-03-08 05:51:07.000 067 14310.58 415.07 54585.89 88888.00 2021-03-08 05:51:08.000 067 14310.56 415.23 54586.13 88888.00 2021-03-08 05:51:09.000 067 14313.07 417.60 54583.65 88888.00 2021-03-08 05:51:10.000 067 14310.66 415.12 54586.14 88888.00 2021-03-08 05:51:11.000 067 14310.68 415.19 54585.76 88888.00 2021-03-08 05:51:12.000 067 14310.64 415.16 54586.36 88888.00 2021-03-08 05:51:13.000 067 14310.66 415.36 54586.31 88888.00 2021-03-08 05:51:14.000 067 14310.67 415.16 54586.18 88888.00 2021-03-08 05:51:15.000 067 14312.93 417.55 54583.90 88888.00 2021-03-08 05:51:16.000 067 14310.59 415.14 54586.32 88888.00 2021-03-08 05:51:17.000 067 14310.58 414.95 54586.49 88888.00 2021-03-08 05:51:18.000 067 14310.64 415.30 54586.30 88888.00 2021-03-08 05:51:19.000 067 14310.66 415.21 54586.64 88888.00 2021-03-08 05:51:20.000 067 14310.72 415.29 54586.40 88888.00 2021-03-08 05:51:21.000 067 14310.55 415.57 54585.95 88888.00 2021-03-08 05:51:22.000 067 14310.56 415.16 54586.24 88888.00 2021-03-08 05:51:23.000 067 14310.54 415.34 54586.40 88888.00 2021-03-08 05:51:24.000 067 14310.59 415.09 54586.24 88888.00 2021-03-08 05:51:25.000 067 14310.83 415.02 54586.39 88888.00 2021-03-08 05:51:26.000 067 14310.49 415.67 54586.17 88888.00 2021-03-08 05:51:27.000 067 14310.50 415.07 54586.41 88888.00 2021-03-08 05:51:28.000 067 14310.47 415.47 54586.38 88888.00 2021-03-08 05:51:29.000 067 14311.43 415.09 54583.95 88888.00 2021-03-08 05:51:30.000 067 14311.44 417.80 54586.41 88888.00 2021-03-08 05:51:31.000 067 14310.84 415.27 54586.41 88888.00 2021-03-08 05:51:32.000 067 14310.31 415.28 54586.55 88888.00 2021-03-08 05:51:33.000 067 14310.44 415.33 54586.58 88888.00 2021-03-08 05:51:34.000 067 14310.42 415.20 54586.46 88888.00 2021-03-08 05:51:35.000 067 14310.66 415.27 54586.49 88888.00 2021-03-08 05:51:36.000 067 14310.39 415.64 54586.61 88888.00 2021-03-08 05:51:37.000 067 14310.36 415.37 54586.45 88888.00 2021-03-08 05:51:38.000 067 14310.44 415.39 54586.42 88888.00 2021-03-08 05:51:39.000 067 14310.22 415.24 54586.52 88888.00 2021-03-08 05:51:40.000 067 14312.72 417.77 54584.20 88888.00 2021-03-08 05:51:41.000 067 14310.32 415.55 54586.22 88888.00 2021-03-08 05:51:42.000 067 14310.29 415.46 54586.69 88888.00 2021-03-08 05:51:43.000 067 14310.30 415.80 54586.54 88888.00 2021-03-08 05:51:44.000 067 14310.07 415.42 54586.57 88888.00 2021-03-08 05:51:45.000 067 14310.14 415.43 54586.71 88888.00 2021-03-08 05:51:46.000 067 14312.57 417.91 54584.28 88888.00 2021-03-08 05:51:47.000 067 14310.70 415.46 54586.58 88888.00 2021-03-08 05:51:48.000 067 14310.12 415.27 54586.63 88888.00 2021-03-08 05:51:49.000 067 14310.03 415.35 54586.47 88888.00 2021-03-08 05:51:50.000 067 14310.41 415.41 54586.64 88888.00 2021-03-08 05:51:51.000 067 14311.83 415.97 54583.03 88888.00 2021-03-08 05:51:52.000 067 14312.50 417.79 54584.48 88888.00 2021-03-08 05:51:53.000 067 14310.08 415.35 54586.75 88888.00 2021-03-08 05:51:54.000 067 14309.99 415.39 54586.12 88888.00 2021-03-08 05:51:55.000 067 14310.30 415.52 54586.57 88888.00 2021-03-08 05:51:56.000 067 14310.14 415.54 54586.73 88888.00 2021-03-08 05:51:57.000 067 14310.06 415.74 54586.67 88888.00 2021-03-08 05:51:58.000 067 14312.42 418.07 54584.34 88888.00 2021-03-08 05:51:59.000 067 14309.91 415.43 54586.70 88888.00 2021-03-08 05:52:00.000 067 14310.14 415.35 54586.71 88888.00 2021-03-08 05:52:01.000 067 14310.17 415.65 54586.85 88888.00 2021-03-08 05:52:02.000 067 14310.15 415.65 54586.69 88888.00 2021-03-08 05:52:03.000 067 14310.05 415.89 54587.00 88888.00 2021-03-08 05:52:04.000 067 14309.96 415.66 54586.88 88888.00 2021-03-08 05:52:05.000 067 14309.95 415.72 54586.93 88888.00 2021-03-08 05:52:06.000 067 14310.01 415.72 54586.87 88888.00 2021-03-08 05:52:07.000 067 14309.90 415.77 54586.86 88888.00 2021-03-08 05:52:08.000 067 14309.86 415.94 54586.86 88888.00 2021-03-08 05:52:09.000 067 14309.87 415.66 54586.84 88888.00 2021-03-08 05:52:10.000 067 14310.03 415.96 54586.90 88888.00 2021-03-08 05:52:11.000 067 14309.92 416.22 54586.81 88888.00 2021-03-08 05:52:12.000 067 14309.75 415.65 54587.01 88888.00 2021-03-08 05:52:13.000 067 14309.79 415.83 54586.98 88888.00 2021-03-08 05:52:14.000 067 14309.86 415.72 54587.05 88888.00 2021-03-08 05:52:15.000 067 14309.88 415.78 54587.00 88888.00 2021-03-08 05:52:16.000 067 14309.74 415.81 54586.94 88888.00 2021-03-08 05:52:17.000 067 14309.80 415.96 54586.84 88888.00 2021-03-08 05:52:18.000 067 14309.84 415.88 54586.83 88888.00 2021-03-08 05:52:19.000 067 14309.76 415.99 54586.77 88888.00 2021-03-08 05:52:20.000 067 14309.56 415.82 54586.87 88888.00 2021-03-08 05:52:21.000 067 14309.88 415.93 54586.92 88888.00 2021-03-08 05:52:22.000 067 14312.42 418.45 54584.61 88888.00 2021-03-08 05:52:23.000 067 14310.25 415.83 54586.60 88888.00 2021-03-08 05:52:24.000 067 14309.86 415.92 54587.08 88888.00 2021-03-08 05:52:25.000 067 14309.86 415.90 54586.91 88888.00 2021-03-08 05:52:26.000 067 14309.70 415.96 54586.87 88888.00 2021-03-08 05:52:27.000 067 14309.84 415.84 54586.99 88888.00 2021-03-08 05:52:28.000 067 14312.46 418.61 54584.31 88888.00 2021-03-08 05:52:29.000 067 14309.96 415.68 54586.81 88888.00 2021-03-08 05:52:30.000 067 14310.06 416.06 54586.97 88888.00 2021-03-08 05:52:31.000 067 14310.05 416.39 54587.01 88888.00 2021-03-08 05:52:32.000 067 14310.11 415.95 54586.79 88888.00 2021-03-08 05:52:33.000 067 14310.11 415.83 54586.95 88888.00 2021-03-08 05:52:34.000 067 14309.91 415.97 54586.90 88888.00 2021-03-08 05:52:35.000 067 14309.97 415.78 54587.06 88888.00 2021-03-08 05:52:36.000 067 14310.55 416.03 54586.96 88888.00 2021-03-08 05:52:37.000 067 14310.14 415.87 54587.02 88888.00 2021-03-08 05:52:38.000 067 14309.83 415.94 54587.10 88888.00 2021-03-08 05:52:39.000 067 14309.90 415.62 54587.06 88888.00 2021-03-08 05:52:40.000 067 14309.99 416.01 54587.03 88888.00 2021-03-08 05:52:41.000 067 14310.05 415.71 54586.99 88888.00 2021-03-08 05:52:42.000 067 14310.17 415.94 54586.93 88888.00 2021-03-08 05:52:43.000 067 14309.96 415.89 54587.00 88888.00 2021-03-08 05:52:44.000 067 14310.01 415.48 54587.16 88888.00 2021-03-08 05:52:45.000 067 14310.01 415.41 54587.01 88888.00 2021-03-08 05:52:46.000 067 14309.94 415.58 54586.96 88888.00 2021-03-08 05:52:47.000 067 14312.47 418.28 54584.33 88888.00 2021-03-08 05:52:48.000 067 14310.09 415.63 54587.03 88888.00 2021-03-08 05:52:49.000 067 14309.78 415.34 54587.09 88888.00 2021-03-08 05:52:50.000 067 14310.13 415.66 54587.02 88888.00 2021-03-08 05:52:51.000 067 14310.00 415.42 54587.02 88888.00 2021-03-08 05:52:52.000 067 14310.02 415.35 54586.86 88888.00 2021-03-08 05:52:53.000 067 14312.41 417.96 54584.46 88888.00 2021-03-08 05:52:54.000 067 14309.87 415.24 54586.95 88888.00 2021-03-08 05:52:55.000 067 14310.11 415.58 54587.02 88888.00 2021-03-08 05:52:56.000 067 14310.31 415.38 54586.85 88888.00 2021-03-08 05:52:57.000 067 14309.95 415.31 54586.89 88888.00 2021-03-08 05:52:58.000 067 14310.21 415.32 54586.54 88888.00 2021-03-08 05:52:59.000 067 14309.91 415.13 54587.01 88888.00 2021-03-08 05:53:00.000 067 14309.82 415.05 54586.93 88888.00 2021-03-08 05:53:01.000 067 14309.89 415.71 54587.02 88888.00 2021-03-08 05:53:02.000 067 14309.87 415.38 54587.09 88888.00 2021-03-08 05:53:03.000 067 14309.64 415.16 54586.87 88888.00 2021-03-08 05:53:04.000 067 14309.73 415.02 54587.06 88888.00 2021-03-08 05:53:05.000 067 14309.74 415.08 54587.05 88888.00 2021-03-08 05:53:06.000 067 14309.73 414.93 54586.88 88888.00 2021-03-08 05:53:07.000 067 14309.80 414.87 54586.94 88888.00 2021-03-08 05:53:08.000 067 14310.05 415.09 54586.91 88888.00 2021-03-08 05:53:09.000 067 14309.90 415.14 54586.90 88888.00 2021-03-08 05:53:10.000 067 14309.55 414.89 54587.03 88888.00 2021-03-08 05:53:11.000 067 14309.87 414.83 54586.45 88888.00 2021-03-08 05:53:12.000 067 14309.71 415.14 54586.87 88888.00 2021-03-08 05:53:13.000 067 14309.63 414.68 54586.82 88888.00 2021-03-08 05:53:14.000 067 14309.56 414.85 54586.91 88888.00 2021-03-08 05:53:15.000 067 14309.46 414.90 54586.78 88888.00 2021-03-08 05:53:16.000 067 14309.74 414.95 54586.76 88888.00 2021-03-08 05:53:17.000 067 14309.61 414.84 54584.44 88888.00 2021-03-08 05:53:18.000 067 14310.69 417.36 54586.80 88888.00 2021-03-08 05:53:19.000 067 14309.48 414.89 54586.68 88888.00 2021-03-08 05:53:20.000 067 14309.52 415.01 54586.71 88888.00 2021-03-08 05:53:21.000 067 14309.49 414.76 54586.76 88888.00 2021-03-08 05:53:22.000 067 14309.38 414.60 54586.84 88888.00 2021-03-08 05:53:23.000 067 14311.68 417.44 54584.24 88888.00 2021-03-08 05:53:24.000 067 14309.37 414.78 54586.93 88888.00 2021-03-08 05:53:25.000 067 14309.23 414.66 54586.69 88888.00 2021-03-08 05:53:26.000 067 14309.31 414.54 54586.18 88888.00 2021-03-08 05:53:27.000 067 14309.26 414.69 54586.71 88888.00 2021-03-08 05:53:28.000 067 14309.27 414.74 54586.70 88888.00 2021-03-08 05:53:29.000 067 14309.21 414.63 54586.76 88888.00 2021-03-08 05:53:30.000 067 14309.45 414.58 54586.77 88888.00 2021-03-08 05:53:31.000 067 14309.18 414.59 54586.64 88888.00 2021-03-08 05:53:32.000 067 14309.37 414.56 54586.69 88888.00 2021-03-08 05:53:33.000 067 14309.48 415.07 54586.73 88888.00 2021-03-08 05:53:34.000 067 14309.13 414.47 54586.62 88888.00 2021-03-08 05:53:35.000 067 14309.08 414.51 54586.77 88888.00 2021-03-08 05:53:36.000 067 14311.37 416.89 54584.05 88888.00 2021-03-08 05:53:37.000 067 14308.94 414.43 54586.56 88888.00 2021-03-08 05:53:38.000 067 14308.98 414.54 54586.61 88888.00 2021-03-08 05:53:39.000 067 14309.01 414.45 54586.81 88888.00 2021-03-08 05:53:40.000 067 14308.90 414.53 54586.70 88888.00 2021-03-08 05:53:41.000 067 14308.90 414.39 54586.64 88888.00 2021-03-08 05:53:42.000 067 14311.18 416.75 54584.09 88888.00 2021-03-08 05:53:43.000 067 14308.90 414.86 54586.70 88888.00 2021-03-08 05:53:44.000 067 14308.70 414.44 54586.67 88888.00 2021-03-08 05:53:45.000 067 14308.73 414.64 54586.62 88888.00 2021-03-08 05:53:46.000 067 14308.57 414.23 54586.52 88888.00 2021-03-08 05:53:47.000 067 14308.60 414.51 54586.43 88888.00 2021-03-08 05:53:48.000 067 14308.99 414.26 54586.27 88888.00 2021-03-08 05:53:49.000 067 14308.57 414.45 54586.70 88888.00 2021-03-08 05:53:50.000 067 14308.46 414.29 54586.58 88888.00 2021-03-08 05:53:51.000 067 14308.45 414.14 54586.50 88888.00 2021-03-08 05:53:52.000 067 14308.54 414.45 54586.43 88888.00 2021-03-08 05:53:53.000 067 14308.42 414.32 54585.31 88888.00 2021-03-08 05:53:54.000 067 14310.72 416.62 54586.18 88888.00 2021-03-08 05:53:55.000 067 14308.45 414.18 54586.39 88888.00 2021-03-08 05:53:56.000 067 14308.32 414.16 54586.39 88888.00 2021-03-08 05:53:57.000 067 14308.44 414.29 54586.50 88888.00 2021-03-08 05:53:58.000 067 14308.34 414.21 54586.39 88888.00 2021-03-08 05:53:59.000 067 14308.37 414.25 54586.58 88888.00 2021-03-08 05:54:00.000 067 14308.35 414.22 54586.10 88888.00 2021-03-08 05:54:01.000 067 14308.28 414.24 54586.21 88888.00 2021-03-08 05:54:02.000 067 14308.47 414.44 54586.44 88888.00 2021-03-08 05:54:03.000 067 14308.81 414.41 54586.37 88888.00 2021-03-08 05:54:04.000 067 14308.37 414.33 54586.35 88888.00 2021-03-08 05:54:05.000 067 14308.36 414.35 54586.33 88888.00 2021-03-08 05:54:06.000 067 14308.36 414.33 54585.85 88888.00 2021-03-08 05:54:07.000 067 14308.40 414.32 54586.44 88888.00 2021-03-08 05:54:08.000 067 14308.47 414.30 54586.21 88888.00 2021-03-08 05:54:09.000 067 14310.64 416.65 54583.96 88888.00 2021-03-08 05:54:10.000 067 14308.44 414.44 54586.46 88888.00 2021-03-08 05:54:11.000 067 14308.34 414.47 54586.02 88888.00 2021-03-08 05:54:12.000 067 14308.49 414.55 54586.09 88888.00 2021-03-08 05:54:13.000 067 14308.37 414.50 54586.19 88888.00 2021-03-08 05:54:14.000 067 14308.25 414.53 54586.26 88888.00 2021-03-08 05:54:15.000 067 14310.68 416.78 54583.67 88888.00 2021-03-08 05:54:16.000 067 14308.24 414.52 54586.09 88888.00 2021-03-08 05:54:17.000 067 14308.14 414.43 54586.16 88888.00 2021-03-08 05:54:18.000 067 14308.16 414.57 54586.20 88888.00 2021-03-08 05:54:19.000 067 14308.14 414.49 54586.23 88888.00 2021-03-08 05:54:20.000 067 14308.18 414.51 54586.10 88888.00 2021-03-08 05:54:21.000 067 14308.29 414.80 54586.19 88888.00 2021-03-08 05:54:22.000 067 14308.48 414.45 54586.11 88888.00 2021-03-08 05:54:23.000 067 14308.29 414.46 54586.14 88888.00 2021-03-08 05:54:24.000 067 14308.18 414.54 54586.27 88888.00 2021-03-08 05:54:25.000 067 14308.28 414.71 54586.16 88888.00 2021-03-08 05:54:26.000 067 14308.29 414.66 54586.08 88888.00 2021-03-08 05:54:27.000 067 14310.97 416.92 54583.71 88888.00 2021-03-08 05:54:28.000 067 14308.35 414.74 54586.12 88888.00 2021-03-08 05:54:29.000 067 14308.28 414.76 54586.11 88888.00 2021-03-08 05:54:30.000 067 14308.34 414.70 54586.01 88888.00 2021-03-08 05:54:31.000 067 14308.33 414.71 54586.25 88888.00 2021-03-08 05:54:32.000 067 14308.26 414.76 54586.23 88888.00 2021-03-08 05:54:33.000 067 14310.81 417.03 54583.69 88888.00 2021-03-08 05:54:34.000 067 14308.41 414.89 54586.18 88888.00 2021-03-08 05:54:35.000 067 14308.39 414.77 54586.20 88888.00 2021-03-08 05:54:36.000 067 14308.48 414.74 54586.32 88888.00 2021-03-08 05:54:37.000 067 14308.42 414.68 54586.25 88888.00 2021-03-08 05:54:38.000 067 14308.52 414.84 54586.17 88888.00 2021-03-08 05:54:39.000 067 14308.58 414.99 54586.14 88888.00 2021-03-08 05:54:40.000 067 14308.46 414.86 54586.02 88888.00 2021-03-08 05:54:41.000 067 14308.76 414.83 54586.18 88888.00 2021-03-08 05:54:42.000 067 14308.52 414.96 54586.31 88888.00 2021-03-08 05:54:43.000 067 14308.70 415.11 54586.15 88888.00 2021-03-08 05:54:44.000 067 14308.59 414.61 54586.25 88888.00 2021-03-08 05:54:45.000 067 14308.47 415.03 54586.35 88888.00 2021-03-08 05:54:46.000 067 14308.73 415.02 54586.24 88888.00 2021-03-08 05:54:47.000 067 14308.66 414.81 54586.05 88888.00 2021-03-08 05:54:48.000 067 14308.77 415.21 54586.05 88888.00 2021-03-08 05:54:49.000 067 14308.74 415.33 54586.25 88888.00 2021-03-08 05:54:50.000 067 14308.63 414.99 54586.17 88888.00 2021-03-08 05:54:51.000 067 14308.85 414.95 54586.30 88888.00 2021-03-08 05:54:52.000 067 14308.84 415.13 54586.08 88888.00 2021-03-08 05:54:53.000 067 14308.81 414.90 54585.97 88888.00 2021-03-08 05:54:54.000 067 14308.79 415.23 54586.16 88888.00 2021-03-08 05:54:55.000 067 14308.76 414.95 54586.02 88888.00 2021-03-08 05:54:56.000 067 14308.83 415.14 54586.14 88888.00 2021-03-08 05:54:57.000 067 14308.80 415.12 54584.84 88888.00 2021-03-08 05:54:58.000 067 14310.95 417.52 54585.95 88888.00 2021-03-08 05:54:59.000 067 14308.73 415.08 54586.27 88888.00 2021-03-08 05:55:00.000 067 14308.66 415.05 54586.16 88888.00 2021-03-08 05:55:01.000 067 14308.79 415.14 54585.54 88888.00 2021-03-08 05:55:02.000 067 14308.80 415.01 54586.08 88888.00 2021-03-08 05:55:03.000 067 14311.23 417.59 54583.82 88888.00 2021-03-08 05:55:04.000 067 14308.99 415.12 54586.23 88888.00 2021-03-08 05:55:05.000 067 14309.14 415.08 54586.25 88888.00 2021-03-08 05:55:06.000 067 14308.93 415.11 54586.15 88888.00 2021-03-08 05:55:07.000 067 14308.85 415.35 54586.14 88888.00 2021-03-08 05:55:08.000 067 14308.86 415.30 54586.27 88888.00 2021-03-08 05:55:09.000 067 14308.84 415.17 54586.17 88888.00 2021-03-08 05:55:10.000 067 14308.98 415.25 54586.27 88888.00 2021-03-08 05:55:11.000 067 14308.93 415.22 54586.26 88888.00 2021-03-08 05:55:12.000 067 14308.84 415.31 54586.17 88888.00 2021-03-08 05:55:13.000 067 14308.90 415.27 54586.06 88888.00 2021-03-08 05:55:14.000 067 14308.86 415.33 54586.27 88888.00 2021-03-08 05:55:15.000 067 14308.95 415.11 54586.02 88888.00 2021-03-08 05:55:16.000 067 14308.96 415.16 54586.33 88888.00 2021-03-08 05:55:17.000 067 14309.00 415.20 54586.10 88888.00 2021-03-08 05:55:18.000 067 14309.04 415.29 54586.27 88888.00 2021-03-08 05:55:19.000 067 14309.02 415.65 54586.24 88888.00 2021-03-08 05:55:20.000 067 14309.42 415.39 54585.85 88888.00 2021-03-08 05:55:21.000 067 14308.86 415.38 54583.31 88888.00 2021-03-08 05:55:22.000 067 14311.56 417.78 54583.81 88888.00 2021-03-08 05:55:23.000 067 14309.11 415.22 54586.14 88888.00 2021-03-08 05:55:24.000 067 14309.02 415.49 54586.14 88888.00 2021-03-08 05:55:25.000 067 14309.42 415.14 54586.12 88888.00 2021-03-08 05:55:26.000 067 14309.06 415.34 54586.26 88888.00 2021-03-08 05:55:27.000 067 14309.30 415.40 54586.17 88888.00 2021-03-08 05:55:28.000 067 14311.55 417.73 54583.76 88888.00 2021-03-08 05:55:29.000 067 14309.39 415.55 54585.99 88888.00 2021-03-08 05:55:30.000 067 14309.25 415.32 54586.21 88888.00 2021-03-08 05:55:31.000 067 14309.38 415.24 54586.27 88888.00 2021-03-08 05:55:32.000 067 14310.59 415.33 54583.62 88888.00 2021-03-08 05:55:33.000 067 14309.23 417.56 54585.73 88888.00 2021-03-08 05:55:34.000 067 14309.38 415.35 54586.11 88888.00 2021-03-08 05:55:35.000 067 14309.36 415.21 54586.19 88888.00 2021-03-08 05:55:36.000 067 14309.36 415.14 54586.20 88888.00 2021-03-08 05:55:37.000 067 14309.46 415.10 54583.84 88888.00 2021-03-08 05:55:38.000 067 14311.84 417.47 54583.50 88888.00 2021-03-08 05:55:39.000 067 14309.48 415.39 54585.85 88888.00 2021-03-08 05:55:40.000 067 14309.54 415.12 54586.09 88888.00 2021-03-08 05:55:41.000 067 14309.32 415.16 54586.07 88888.00 2021-03-08 05:55:42.000 067 14309.56 415.04 54586.16 88888.00 2021-03-08 05:55:43.000 067 14309.52 415.32 54586.23 88888.00 2021-03-08 05:55:44.000 067 14309.56 415.22 54585.92 88888.00 2021-03-08 05:55:45.000 067 14309.65 415.53 54586.04 88888.00 2021-03-08 05:55:46.000 067 14309.51 415.21 54586.08 88888.00 2021-03-08 05:55:47.000 067 14309.52 415.05 54586.14 88888.00 2021-03-08 05:55:48.000 067 14309.59 414.96 54586.01 88888.00 2021-03-08 05:55:49.000 067 14309.50 415.15 54586.16 88888.00 2021-03-08 05:55:50.000 067 14309.99 415.49 54586.11 88888.00 2021-03-08 05:55:51.000 067 14309.37 414.95 54586.19 88888.00 2021-03-08 05:55:52.000 067 14309.56 414.94 54586.14 88888.00 2021-03-08 05:55:53.000 067 14311.91 417.30 54583.56 88888.00 2021-03-08 05:55:54.000 067 14309.55 414.99 54585.95 88888.00 2021-03-08 05:55:55.000 067 14309.61 414.86 54586.14 88888.00 2021-03-08 05:55:56.000 067 14309.37 414.94 54586.23 88888.00 2021-03-08 05:55:57.000 067 14309.81 414.89 54586.17 88888.00 2021-03-08 05:55:58.000 067 14309.36 415.07 54586.10 88888.00 2021-03-08 05:55:59.000 067 14311.91 417.12 54583.81 88888.00 2021-03-08 05:56:00.000 067 14309.52 415.39 54586.15 88888.00 2021-03-08 05:56:01.000 067 14309.61 414.89 54586.18 88888.00 2021-03-08 05:56:02.000 067 14309.51 414.86 54586.36 88888.00 2021-03-08 05:56:03.000 067 14309.58 414.73 54586.07 88888.00 2021-03-08 05:56:04.000 067 14309.48 415.02 54586.09 88888.00 2021-03-08 05:56:05.000 067 14310.05 414.84 54586.14 88888.00 2021-03-08 05:56:06.000 067 14309.61 414.81 54586.13 88888.00 2021-03-08 05:56:07.000 067 14309.31 414.91 54586.20 88888.00 2021-03-08 05:56:08.000 067 14309.43 414.95 54585.88 88888.00 2021-03-08 05:56:09.000 067 14309.50 414.76 54586.22 88888.00 2021-03-08 05:56:10.000 067 14309.59 414.81 54586.11 88888.00 2021-03-08 05:56:11.000 067 14309.58 414.70 54586.25 88888.00 2021-03-08 05:56:12.000 067 14309.50 415.01 54585.80 88888.00 2021-03-08 05:56:13.000 067 14309.62 414.75 54585.99 88888.00 2021-03-08 05:56:14.000 067 14309.51 414.79 54586.15 88888.00 2021-03-08 05:56:15.000 067 14312.15 417.32 54583.88 88888.00 2021-03-08 05:56:16.000 067 14309.73 414.76 54586.05 88888.00 2021-03-08 05:56:17.000 067 14309.62 415.19 54586.33 88888.00 2021-03-08 05:56:18.000 067 14309.61 414.58 54586.39 88888.00 2021-03-08 05:56:19.000 067 14309.46 414.44 54586.25 88888.00 2021-03-08 05:56:20.000 067 14309.61 414.72 54586.19 88888.00 2021-03-08 05:56:21.000 067 14311.91 417.09 54583.88 88888.00 2021-03-08 05:56:22.000 067 14309.58 414.68 54586.08 88888.00 2021-03-08 05:56:23.000 067 14309.32 414.70 54586.31 88888.00 2021-03-08 05:56:24.000 067 14309.44 414.70 54586.39 88888.00 2021-03-08 05:56:25.000 067 14309.62 414.80 54586.31 88888.00 2021-03-08 05:56:26.000 067 14309.73 414.92 54586.05 88888.00 2021-03-08 05:56:27.000 067 14309.51 414.64 54586.35 88888.00 2021-03-08 05:56:28.000 067 14309.38 414.47 54586.37 88888.00 2021-03-08 05:56:29.000 067 14309.48 414.48 54586.25 88888.00 2021-03-08 05:56:30.000 067 14309.54 414.62 54586.29 88888.00 2021-03-08 05:56:31.000 067 14309.48 414.51 54586.33 88888.00 2021-03-08 05:56:32.000 067 14309.45 414.56 54586.21 88888.00 2021-03-08 05:56:33.000 067 14309.31 414.47 54586.48 88888.00 2021-03-08 05:56:34.000 067 14309.52 414.70 54586.39 88888.00 2021-03-08 05:56:35.000 067 14309.54 414.59 54586.32 88888.00 2021-03-08 05:56:36.000 067 14309.45 414.51 54586.28 88888.00 2021-03-08 05:56:37.000 067 14309.34 414.26 54586.38 88888.00 2021-03-08 05:56:38.000 067 14309.56 414.79 54586.41 88888.00 2021-03-08 05:56:39.000 067 14309.41 414.57 54586.24 88888.00 2021-03-08 05:56:40.000 067 14309.40 414.92 54586.33 88888.00 2021-03-08 05:56:41.000 067 14309.42 414.68 54586.33 88888.00 2021-03-08 05:56:42.000 067 14309.35 414.78 54586.25 88888.00 2021-03-08 05:56:43.000 067 14309.56 414.42 54586.46 88888.00 2021-03-08 05:56:44.000 067 14309.33 414.40 54586.46 88888.00 2021-03-08 05:56:45.000 067 14309.32 414.93 54585.57 88888.00 2021-03-08 05:56:46.000 067 14311.55 416.82 54585.37 88888.00 2021-03-08 05:56:47.000 067 14309.29 414.63 54586.46 88888.00 2021-03-08 05:56:48.000 067 14309.38 414.45 54586.50 88888.00 2021-03-08 05:56:49.000 067 14309.39 414.36 54586.53 88888.00 2021-03-08 05:56:50.000 067 14309.24 414.64 54586.35 88888.00 2021-03-08 05:56:51.000 067 14311.60 417.47 54583.98 88888.00 2021-03-08 05:56:52.000 067 14309.33 414.61 54586.35 88888.00 2021-03-08 05:56:53.000 067 14309.18 414.55 54586.34 88888.00 2021-03-08 05:56:54.000 067 14309.22 414.69 54586.33 88888.00 2021-03-08 05:56:55.000 067 14309.11 414.79 54585.97 88888.00 2021-03-08 05:56:56.000 067 14309.03 414.54 54586.43 88888.00 2021-03-08 05:56:57.000 067 14309.15 414.54 54586.14 88888.00 2021-03-08 05:56:58.000 067 14309.04 414.51 54586.47 88888.00 2021-03-08 05:56:59.000 067 14309.04 414.29 54586.17 88888.00 2021-03-08 05:57:00.000 067 14309.17 414.62 54586.52 88888.00 2021-03-08 05:57:01.000 067 14308.96 414.39 54586.56 88888.00 2021-03-08 05:57:02.000 067 14308.93 414.65 54586.39 88888.00 2021-03-08 05:57:03.000 067 14308.92 414.47 54586.36 88888.00 2021-03-08 05:57:04.000 067 14308.87 414.59 54586.52 88888.00 2021-03-08 05:57:05.000 067 14308.93 414.84 54586.15 88888.00 2021-03-08 05:57:06.000 067 14308.79 414.80 54586.31 88888.00 2021-03-08 05:57:07.000 067 14308.77 414.48 54586.41 88888.00 2021-03-08 05:57:08.000 067 14308.77 414.61 54586.48 88888.00 2021-03-08 05:57:09.000 067 14308.74 414.93 54582.91 88888.00 2021-03-08 05:57:10.000 067 14311.14 417.22 54583.99 88888.00 2021-03-08 05:57:11.000 067 14308.68 414.79 54586.20 88888.00 2021-03-08 05:57:12.000 067 14308.73 414.63 54586.33 88888.00 2021-03-08 05:57:13.000 067 14308.61 414.68 54586.53 88888.00 2021-03-08 05:57:14.000 067 14308.65 414.97 54586.27 88888.00 2021-03-08 05:57:15.000 067 14308.70 414.63 54586.26 88888.00 2021-03-08 05:57:16.000 067 14311.04 416.90 54583.96 88888.00 2021-03-08 05:57:17.000 067 14308.66 414.88 54586.36 88888.00 2021-03-08 05:57:18.000 067 14308.56 414.65 54586.44 88888.00 2021-03-08 05:57:19.000 067 14308.61 414.97 54586.30 88888.00 2021-03-08 05:57:20.000 067 14308.82 414.72 54586.23 88888.00 2021-03-08 05:57:21.000 067 14309.47 414.64 54583.90 88888.00 2021-03-08 05:57:22.000 067 14309.78 417.18 54586.44 88888.00 2021-03-08 05:57:23.000 067 14308.61 414.69 54586.37 88888.00 2021-03-08 05:57:24.000 067 14308.63 414.84 54586.44 88888.00 2021-03-08 05:57:25.000 067 14308.72 414.78 54586.27 88888.00 2021-03-08 05:57:26.000 067 14308.85 414.70 54586.29 88888.00 2021-03-08 05:57:27.000 067 14308.64 414.73 54586.53 88888.00 2021-03-08 05:57:28.000 067 14308.63 414.81 54586.51 88888.00 2021-03-08 05:57:29.000 067 14308.86 414.67 54586.28 88888.00 2021-03-08 05:57:30.000 067 14308.73 414.61 54586.22 88888.00 2021-03-08 05:57:31.000 067 14308.87 414.57 54586.27 88888.00 2021-03-08 05:57:32.000 067 14308.61 414.87 54586.39 88888.00 2021-03-08 05:57:33.000 067 14308.69 414.87 54586.36 88888.00 2021-03-08 05:57:34.000 067 14308.62 414.80 54586.33 88888.00 2021-03-08 05:57:35.000 067 14308.87 414.89 54586.17 88888.00 2021-03-08 05:57:36.000 067 14308.70 414.76 54586.30 88888.00 2021-03-08 05:57:37.000 067 14308.82 414.97 54586.44 88888.00 2021-03-08 05:57:38.000 067 14308.59 414.97 54586.51 88888.00 2021-03-08 05:57:39.000 067 14308.59 414.70 54586.35 88888.00 2021-03-08 05:57:40.000 067 14308.85 414.73 54586.32 88888.00 2021-03-08 05:57:41.000 067 14308.60 414.92 54586.45 88888.00 2021-03-08 05:57:42.000 067 14310.96 417.29 54583.75 88888.00 2021-03-08 05:57:43.000 067 14308.65 414.77 54586.36 88888.00 2021-03-08 05:57:44.000 067 14308.82 414.74 54586.49 88888.00 2021-03-08 05:57:45.000 067 14308.88 414.75 54586.45 88888.00 2021-03-08 05:57:46.000 067 14308.59 414.79 54586.47 88888.00 2021-03-08 05:57:47.000 067 14308.65 414.78 54586.15 88888.00 2021-03-08 05:57:48.000 067 14310.95 417.35 54584.00 88888.00 2021-03-08 05:57:49.000 067 14308.59 414.77 54586.39 88888.00 2021-03-08 05:57:50.000 067 14308.57 414.68 54586.39 88888.00 2021-03-08 05:57:51.000 067 14308.62 415.16 54586.43 88888.00 2021-03-08 05:57:52.000 067 14308.65 414.98 54586.42 88888.00 2021-03-08 05:57:53.000 067 14308.63 414.72 54586.41 88888.00 2021-03-08 05:57:54.000 067 14308.51 415.02 54586.43 88888.00 2021-03-08 05:57:55.000 067 14308.55 414.73 54586.20 88888.00 2021-03-08 05:57:56.000 067 14308.60 414.70 54586.39 88888.00 2021-03-08 05:57:57.000 067 14308.52 414.95 54586.30 88888.00 2021-03-08 05:57:58.000 067 14308.60 414.84 54586.43 88888.00 2021-03-08 05:57:59.000 067 14308.61 414.86 54586.52 88888.00 2021-03-08 05:58:00.000 067 14308.54 414.87 54586.23 88888.00 2021-03-08 05:58:01.000 067 14308.50 414.75 54586.46 88888.00 2021-03-08 05:58:02.000 067 14308.73 414.89 54586.27 88888.00 2021-03-08 05:58:03.000 067 14308.55 414.60 54586.52 88888.00 2021-03-08 05:58:04.000 067 14308.49 414.71 54586.59 88888.00 2021-03-08 05:58:05.000 067 14308.54 414.80 54586.46 88888.00 2021-03-08 05:58:06.000 067 14308.61 414.97 54586.53 88888.00 2021-03-08 05:58:07.000 067 14308.94 415.33 54586.35 88888.00 2021-03-08 05:58:08.000 067 14311.05 417.35 54584.14 88888.00 2021-03-08 05:58:09.000 067 14308.60 414.74 54586.45 88888.00 2021-03-08 05:58:10.000 067 14308.60 414.67 54585.83 88888.00 2021-03-08 05:58:11.000 067 14308.72 414.74 54586.27 88888.00 2021-03-08 05:58:12.000 067 14308.61 414.84 54586.33 88888.00 2021-03-08 05:58:13.000 067 14308.67 414.95 54586.45 88888.00 2021-03-08 05:58:14.000 067 14311.04 417.27 54584.13 88888.00 2021-03-08 05:58:15.000 067 14308.57 414.90 54586.37 88888.00 2021-03-08 05:58:16.000 067 14308.94 414.60 54586.17 88888.00 2021-03-08 05:58:17.000 067 14309.10 415.16 54586.22 88888.00 2021-03-08 05:58:18.000 067 14308.68 414.76 54584.50 88888.00 2021-03-08 05:58:19.000 067 14311.05 417.22 54586.34 88888.00 2021-03-08 05:58:20.000 067 14308.60 414.66 54586.41 88888.00 2021-03-08 05:58:21.000 067 14308.63 414.74 54586.36 88888.00 2021-03-08 05:58:22.000 067 14308.71 414.86 54586.43 88888.00 2021-03-08 05:58:23.000 067 14308.87 414.79 54586.46 88888.00 2021-03-08 05:58:24.000 067 14308.97 414.82 54586.38 88888.00 2021-03-08 05:58:25.000 067 14308.82 414.65 54586.36 88888.00 2021-03-08 05:58:26.000 067 14308.79 414.58 54586.37 88888.00 2021-03-08 05:58:27.000 067 14308.71 414.86 54586.25 88888.00 2021-03-08 05:58:28.000 067 14308.73 414.54 54586.41 88888.00 2021-03-08 05:58:29.000 067 14308.77 414.64 54586.27 88888.00 2021-03-08 05:58:30.000 067 14308.56 414.62 54586.47 88888.00 2021-03-08 05:58:31.000 067 14308.97 414.61 54586.25 88888.00 2021-03-08 05:58:32.000 067 14308.69 414.79 54586.23 88888.00 2021-03-08 05:58:33.000 067 14308.69 414.65 54586.34 88888.00 2021-03-08 05:58:34.000 067 14308.66 414.64 54586.33 88888.00 2021-03-08 05:58:35.000 067 14308.60 414.56 54586.37 88888.00 2021-03-08 05:58:36.000 067 14308.76 414.55 54586.46 88888.00 2021-03-08 05:58:37.000 067 14309.20 414.91 54586.39 88888.00 2021-03-08 05:58:38.000 067 14308.67 414.75 54586.31 88888.00 2021-03-08 05:58:39.000 067 14311.14 416.93 54583.96 88888.00 2021-03-08 05:58:40.000 067 14308.65 414.46 54586.36 88888.00 2021-03-08 05:58:41.000 067 14308.85 414.76 54586.34 88888.00 2021-03-08 05:58:42.000 067 14308.83 414.65 54586.39 88888.00 2021-03-08 05:58:43.000 067 14308.82 414.58 54586.31 88888.00 2021-03-08 05:58:44.000 067 14308.74 414.85 54586.35 88888.00 2021-03-08 05:58:45.000 067 14311.05 416.90 54584.02 88888.00 2021-03-08 05:58:46.000 067 14308.78 414.50 54586.33 88888.00 2021-03-08 05:58:47.000 067 14308.91 414.48 54586.27 88888.00 2021-03-08 05:58:48.000 067 14308.79 414.29 54584.63 88888.00 2021-03-08 05:58:49.000 067 14311.24 416.98 54583.85 88888.00 2021-03-08 05:58:50.000 067 14308.68 414.30 54586.40 88888.00 2021-03-08 05:58:51.000 067 14308.82 414.58 54586.38 88888.00 2021-03-08 05:58:52.000 067 14308.99 414.76 54586.22 88888.00 2021-03-08 05:58:53.000 067 14308.80 414.18 54586.14 88888.00 2021-03-08 05:58:54.000 067 14308.75 414.31 54586.29 88888.00 2021-03-08 05:58:55.000 067 14311.19 416.69 54583.79 88888.00 2021-03-08 05:58:56.000 067 14308.89 414.26 54586.39 88888.00 2021-03-08 05:58:57.000 067 14309.10 414.05 54586.37 88888.00 2021-03-08 05:58:58.000 067 14309.05 414.46 54586.46 88888.00 2021-03-08 05:58:59.000 067 14309.04 414.39 54586.35 88888.00 2021-03-08 05:59:00.000 067 14309.04 414.30 54586.35 88888.00 2021-03-08 05:59:01.000 067 14308.89 414.32 54586.02 88888.00 2021-03-08 05:59:02.000 067 14309.42 414.32 54586.14 88888.00 2021-03-08 05:59:03.000 067 14308.88 414.58 54586.30 88888.00 2021-03-08 05:59:04.000 067 14308.76 414.39 54586.33 88888.00 2021-03-08 05:59:05.000 067 14308.86 414.29 54586.10 88888.00 2021-03-08 05:59:06.000 067 14308.98 414.55 54586.11 88888.00 2021-03-08 05:59:07.000 067 14308.98 414.35 54586.29 88888.00 2021-03-08 05:59:08.000 067 14308.87 414.25 54586.45 88888.00 2021-03-08 05:59:09.000 067 14308.89 414.29 54586.27 88888.00 2021-03-08 05:59:10.000 067 14308.76 414.21 54586.18 88888.00 2021-03-08 05:59:11.000 067 14308.92 414.09 54586.12 88888.00 2021-03-08 05:59:12.000 067 14309.32 414.33 54586.17 88888.00 2021-03-08 05:59:13.000 067 14308.79 414.32 54586.14 88888.00 2021-03-08 05:59:14.000 067 14308.92 414.06 54586.08 88888.00 2021-03-08 05:59:15.000 067 14308.71 414.19 54586.23 88888.00 2021-03-08 05:59:16.000 067 14308.72 413.95 54586.17 88888.00 2021-03-08 05:59:17.000 067 14309.10 413.86 54586.23 88888.00 2021-03-08 05:59:18.000 067 14308.73 414.42 54586.22 88888.00 2021-03-08 05:59:19.000 067 14311.18 416.31 54583.75 88888.00 2021-03-08 05:59:20.000 067 14308.67 414.20 54586.12 88888.00 2021-03-08 05:59:21.000 067 14308.72 413.95 54586.25 88888.00 2021-03-08 05:59:22.000 067 14308.78 414.01 54586.14 88888.00 2021-03-08 05:59:23.000 067 14308.73 413.99 54586.20 88888.00 2021-03-08 05:59:24.000 067 14308.65 414.08 54586.14 88888.00 2021-03-08 05:59:25.000 067 14311.00 416.49 54583.75 88888.00 2021-03-08 05:59:26.000 067 14308.64 414.10 54586.28 88888.00 2021-03-08 05:59:27.000 067 14308.80 414.09 54586.24 88888.00 2021-03-08 05:59:28.000 067 14308.69 414.20 54586.20 88888.00 2021-03-08 05:59:29.000 067 14308.73 414.13 54586.07 88888.00 2021-03-08 05:59:30.000 067 14308.66 414.11 54586.26 88888.00 2021-03-08 05:59:31.000 067 14308.83 414.01 54586.20 88888.00 2021-03-08 05:59:32.000 067 14308.68 414.04 54586.07 88888.00 2021-03-08 05:59:33.000 067 14308.62 414.22 54586.19 88888.00 2021-03-08 05:59:34.000 067 14309.01 414.56 54586.09 88888.00 2021-03-08 05:59:35.000 067 14308.55 414.14 54586.25 88888.00 2021-03-08 05:59:36.000 067 14308.48 414.20 54586.18 88888.00 2021-03-08 05:59:37.000 067 14308.73 414.12 54586.20 88888.00 2021-03-08 05:59:38.000 067 14308.52 414.01 54586.34 88888.00 2021-03-08 05:59:39.000 067 14309.03 414.02 54586.09 88888.00 2021-03-08 05:59:40.000 067 14308.60 414.32 54586.20 88888.00 2021-03-08 05:59:41.000 067 14308.47 414.19 54586.29 88888.00 2021-03-08 05:59:42.000 067 14308.60 414.29 54586.16 88888.00 2021-03-08 05:59:43.000 067 14308.68 414.20 54586.18 88888.00 2021-03-08 05:59:44.000 067 14308.93 414.30 54586.16 88888.00 2021-03-08 05:59:45.000 067 14308.51 414.17 54586.00 88888.00 2021-03-08 05:59:46.000 067 14308.59 414.03 54586.27 88888.00 2021-03-08 05:59:47.000 067 14310.95 416.72 54583.66 88888.00 2021-03-08 05:59:48.000 067 14308.66 414.26 54585.89 88888.00 2021-03-08 05:59:49.000 067 14308.49 413.99 54586.15 88888.00 2021-03-08 05:59:50.000 067 14308.47 414.38 54586.07 88888.00 2021-03-08 05:59:51.000 067 14308.53 414.20 54585.91 88888.00 2021-03-08 05:59:52.000 067 14308.47 414.09 54586.14 88888.00 2021-03-08 05:59:53.000 067 14310.78 417.03 54583.81 88888.00 2021-03-08 05:59:54.000 067 14308.49 414.14 54586.11 88888.00 2021-03-08 05:59:55.000 067 14308.36 414.12 54586.17 88888.00 2021-03-08 05:59:56.000 067 14308.66 414.17 54586.15 88888.00 2021-03-08 05:59:57.000 067 14308.44 414.05 54586.01 88888.00 2021-03-08 05:59:58.000 067 14308.59 413.99 54586.13 88888.00 2021-03-08 05:59:59.000 067 14308.48 414.49 54586.10 88888.00 2021-03-08 06:00:00.000 067 14308.35 414.10 54586.16 88888.00 2021-03-08 06:00:01.000 067 14308.64 414.14 54585.95 88888.00 2021-03-08 06:00:02.000 067 14308.51 414.08 54586.09 88888.00 2021-03-08 06:00:03.000 067 14308.37 413.88 54586.10 88888.00 2021-03-08 06:00:04.000 067 14308.92 413.81 54585.93 88888.00 2021-03-08 06:00:05.000 067 14308.41 414.06 54586.16 88888.00 2021-03-08 06:00:06.000 067 14308.65 414.04 54586.19 88888.00 2021-03-08 06:00:07.000 067 14308.54 413.96 54586.15 88888.00 2021-03-08 06:00:08.000 067 14310.93 416.70 54583.82 88888.00 2021-03-08 06:00:09.000 067 14309.04 414.67 54586.17 88888.00 2021-03-08 06:00:10.000 067 14308.46 414.07 54586.02 88888.00 2021-03-08 06:00:11.000 067 14308.76 413.90 54586.03 88888.00 2021-03-08 06:00:12.000 067 14308.56 413.99 54585.93 88888.00 2021-03-08 06:00:13.000 067 14308.65 414.10 54585.95 88888.00 2021-03-08 06:00:14.000 067 14308.60 414.12 54586.12 88888.00 2021-03-08 06:00:15.000 067 14308.60 413.90 54586.09 88888.00 2021-03-08 06:00:16.000 067 14308.65 414.25 54586.02 88888.00 2021-03-08 06:00:17.000 067 14308.66 413.85 54584.89 88888.00 2021-03-08 06:00:18.000 067 14310.99 416.21 54585.76 88888.00 2021-03-08 06:00:19.000 067 14308.79 413.84 54586.20 88888.00 2021-03-08 06:00:20.000 067 14308.54 413.74 54586.27 88888.00 2021-03-08 06:00:21.000 067 14308.82 414.08 54585.89 88888.00 2021-03-08 06:00:22.000 067 14309.06 414.08 54585.81 88888.00 2021-03-08 06:00:23.000 067 14311.40 416.48 54583.36 88888.00 2021-03-08 06:00:24.000 067 14309.04 414.35 54585.93 88888.00 2021-03-08 06:00:25.000 067 14308.93 414.48 54585.94 88888.00 2021-03-08 06:00:26.000 067 14309.20 414.22 54585.72 88888.00 2021-03-08 06:00:27.000 067 14309.23 414.19 54585.79 88888.00 2021-03-08 06:00:28.000 067 14309.27 414.22 54585.55 88888.00 2021-03-08 06:00:29.000 067 14309.28 414.14 54585.47 88888.00 2021-03-08 06:00:30.000 067 14309.44 414.42 54585.78 88888.00 2021-03-08 06:00:31.000 067 14309.23 414.10 54585.60 88888.00 2021-03-08 06:00:32.000 067 14309.57 414.45 54585.40 88888.00 2021-03-08 06:00:33.000 067 14311.93 416.72 54583.12 88888.00 2021-03-08 06:00:34.000 067 14309.29 414.21 54585.67 88888.00 2021-03-08 06:00:35.000 067 14311.46 416.33 54583.53 88888.00 2021-03-08 06:00:36.000 067 14309.06 414.16 54585.92 88888.00 2021-03-08 06:00:37.000 067 14309.03 413.75 54585.91 88888.00 2021-03-08 06:00:38.000 067 14309.13 413.87 54585.64 88888.00 2021-03-08 06:00:39.000 067 14309.10 413.98 54585.95 88888.00 2021-03-08 06:00:40.000 067 14309.12 414.03 54586.09 88888.00 2021-03-08 06:00:41.000 067 14311.38 416.32 54583.52 88888.00 2021-03-08 06:00:42.000 067 14308.61 413.58 54586.27 88888.00 2021-03-08 06:00:43.000 067 14308.92 413.63 54586.28 88888.00 2021-03-08 06:00:44.000 067 14308.69 413.77 54586.24 88888.00 2021-03-08 06:00:45.000 067 14308.70 413.76 54586.33 88888.00 2021-03-08 06:00:46.000 067 14308.90 413.52 54586.44 88888.00 2021-03-08 06:00:47.000 067 14308.60 413.42 54586.47 88888.00 2021-03-08 06:00:48.000 067 14308.76 413.52 54586.21 88888.00 2021-03-08 06:00:49.000 067 14308.52 413.20 54586.36 88888.00 2021-03-08 06:00:50.000 067 14308.71 413.42 54586.42 88888.00 2021-03-08 06:00:51.000 067 14308.54 413.49 54586.41 88888.00 2021-03-08 06:00:52.000 067 14308.47 413.38 54586.44 88888.00 2021-03-08 06:00:53.000 067 14309.91 413.64 54583.90 88888.00 2021-03-08 06:00:54.000 067 14308.78 415.83 54586.37 88888.00 2021-03-08 06:00:55.000 067 14308.85 413.63 54586.52 88888.00 2021-03-08 06:00:56.000 067 14308.79 413.40 54586.42 88888.00 2021-03-08 06:00:57.000 067 14308.35 413.69 54586.53 88888.00 2021-03-08 06:00:58.000 067 14308.60 413.53 54586.31 88888.00 2021-03-08 06:00:59.000 067 14308.54 413.60 54586.02 88888.00 2021-03-08 06:01:00.000 067 14308.73 413.44 54586.10 88888.00 2021-03-08 06:01:01.000 067 14308.38 413.88 54586.37 88888.00 2021-03-08 06:01:02.000 067 14308.76 413.83 54586.24 88888.00 2021-03-08 06:01:03.000 067 14308.48 413.58 54586.43 88888.00 2021-03-08 06:01:04.000 067 14308.63 413.62 54586.44 88888.00 2021-03-08 06:01:05.000 067 14308.41 413.55 54586.36 88888.00 2021-03-08 06:01:06.000 067 14308.32 413.69 54586.39 88888.00 2021-03-08 06:01:07.000 067 14308.32 413.51 54586.53 88888.00 2021-03-08 06:01:08.000 067 14308.36 413.73 54586.24 88888.00 2021-03-08 06:01:09.000 067 14310.51 416.21 54583.93 88888.00 2021-03-08 06:01:10.000 067 14308.46 413.63 54586.32 88888.00 2021-03-08 06:01:11.000 067 14308.33 413.44 54586.20 88888.00 2021-03-08 06:01:12.000 067 14308.32 413.44 54586.55 88888.00 2021-03-08 06:01:13.000 067 14308.53 413.39 54586.34 88888.00 2021-03-08 06:01:14.000 067 14308.30 413.35 54586.46 88888.00 2021-03-08 06:01:15.000 067 14310.52 415.67 54584.65 88888.00 2021-03-08 06:01:16.000 067 14308.24 413.31 54586.08 88888.00 2021-03-08 06:01:17.000 067 14308.30 413.25 54586.26 88888.00 2021-03-08 06:01:18.000 067 14308.14 413.45 54586.35 88888.00 2021-03-08 06:01:19.000 067 14308.24 413.49 54586.25 88888.00 2021-03-08 06:01:20.000 067 14308.01 413.22 54586.29 88888.00 2021-03-08 06:01:21.000 067 14308.10 413.41 54586.45 88888.00 2021-03-08 06:01:22.000 067 14308.05 413.18 54586.39 88888.00 2021-03-08 06:01:23.000 067 14307.97 413.01 54586.14 88888.00 2021-03-08 06:01:24.000 067 14307.97 413.59 54586.28 88888.00 2021-03-08 06:01:25.000 067 14308.25 413.33 54586.27 88888.00 2021-03-08 06:01:26.000 067 14308.02 413.51 54586.37 88888.00 2021-03-08 06:01:27.000 067 14307.92 413.25 54586.57 88888.00 2021-03-08 06:01:28.000 067 14307.91 413.50 54586.58 88888.00 2021-03-08 06:01:29.000 067 14308.03 413.13 54586.43 88888.00 2021-03-08 06:01:30.000 067 14307.91 412.96 54586.38 88888.00 2021-03-08 06:01:31.000 067 14308.01 413.16 54586.31 88888.00 2021-03-08 06:01:32.000 067 14308.18 413.11 54583.14 88888.00 2021-03-08 06:01:33.000 067 14310.02 415.53 54585.65 88888.00 2021-03-08 06:01:34.000 067 14307.97 413.14 54586.33 88888.00 2021-03-08 06:01:35.000 067 14307.86 413.17 54586.50 88888.00 2021-03-08 06:01:36.000 067 14307.87 413.33 54586.37 88888.00 2021-03-08 06:01:37.000 067 14307.72 413.08 54586.57 88888.00 2021-03-08 06:01:38.000 067 14310.17 415.59 54584.13 88888.00 2021-03-08 06:01:39.000 067 14307.95 413.14 54586.33 88888.00 2021-03-08 06:01:40.000 067 14307.70 413.35 54586.52 88888.00 2021-03-08 06:01:41.000 067 14307.85 413.25 54586.46 88888.00 2021-03-08 06:01:42.000 067 14307.72 413.08 54586.52 88888.00 2021-03-08 06:01:43.000 067 14307.74 413.12 54586.44 88888.00 2021-03-08 06:01:44.000 067 14307.86 412.95 54586.23 88888.00 2021-03-08 06:01:45.000 067 14309.29 413.27 54584.02 88888.00 2021-03-08 06:01:46.000 067 14307.77 415.94 54586.22 88888.00 2021-03-08 06:01:47.000 067 14307.61 413.14 54586.46 88888.00 2021-03-08 06:01:48.000 067 14307.66 413.18 54586.40 88888.00 2021-03-08 06:01:49.000 067 14307.54 413.22 54586.32 88888.00 2021-03-08 06:01:50.000 067 14307.73 413.25 54586.37 88888.00 2021-03-08 06:01:51.000 067 14307.57 413.10 54586.48 88888.00 2021-03-08 06:01:52.000 067 14307.66 413.16 54586.56 88888.00 2021-03-08 06:01:53.000 067 14307.72 413.16 54586.49 88888.00 2021-03-08 06:01:54.000 067 14307.79 413.21 54586.45 88888.00 2021-03-08 06:01:55.000 067 14307.57 413.43 54586.12 88888.00 2021-03-08 06:01:56.000 067 14307.77 413.17 54586.25 88888.00 2021-03-08 06:01:57.000 067 14307.50 413.57 54586.42 88888.00 2021-03-08 06:01:58.000 067 14307.59 413.25 54586.35 88888.00 2021-03-08 06:01:59.000 067 14307.62 413.05 54586.34 88888.00 2021-03-08 06:02:00.000 067 14307.46 413.28 54586.41 88888.00 2021-03-08 06:02:01.000 067 14307.53 413.48 54586.34 88888.00 2021-03-08 06:02:02.000 067 14307.59 413.21 54586.33 88888.00 2021-03-08 06:02:03.000 067 14307.51 413.29 54586.39 88888.00 2021-03-08 06:02:04.000 067 14307.34 413.15 54586.32 88888.00 2021-03-08 06:02:05.000 067 14307.36 413.19 54586.33 88888.00 2021-03-08 06:02:06.000 067 14309.95 415.85 54583.99 88888.00 2021-03-08 06:02:07.000 067 14307.35 413.23 54586.29 88888.00 2021-03-08 06:02:08.000 067 14307.46 413.37 54586.20 88888.00 2021-03-08 06:02:09.000 067 14307.34 413.20 54585.83 88888.00 2021-03-08 06:02:10.000 067 14307.59 413.49 54586.36 88888.00 2021-03-08 06:02:11.000 067 14307.46 413.13 54586.36 88888.00 2021-03-08 06:02:12.000 067 14309.78 415.81 54583.71 88888.00 2021-03-08 06:02:13.000 067 14307.43 413.37 54586.29 88888.00 2021-03-08 06:02:14.000 067 14307.27 413.27 54586.20 88888.00 2021-03-08 06:02:15.000 067 14307.44 413.34 54586.32 88888.00 2021-03-08 06:02:16.000 067 14307.68 413.41 54586.22 88888.00 2021-03-08 06:02:17.000 067 14307.53 413.32 54586.50 88888.00 2021-03-08 06:02:18.000 067 14307.69 413.37 54586.10 88888.00 2021-03-08 06:02:19.000 067 14307.36 413.32 54586.35 88888.00 2021-03-08 06:02:20.000 067 14307.34 413.47 54586.33 88888.00 2021-03-08 06:02:21.000 067 14309.88 416.20 54583.84 88888.00 2021-03-08 06:02:22.000 067 14307.58 413.40 54586.34 88888.00 2021-03-08 06:02:23.000 067 14307.55 413.71 54586.26 88888.00 2021-03-08 06:02:24.000 067 14307.38 413.22 54585.83 88888.00 2021-03-08 06:02:25.000 067 14307.63 413.44 54586.31 88888.00 2021-03-08 06:02:26.000 067 14307.66 413.45 54586.38 88888.00 2021-03-08 06:02:27.000 067 14310.26 415.67 54583.75 88888.00 2021-03-08 06:02:28.000 067 14307.58 413.41 54586.44 88888.00 2021-03-08 06:02:29.000 067 14307.53 413.42 54586.52 88888.00 2021-03-08 06:02:30.000 067 14307.57 413.49 54586.44 88888.00 2021-03-08 06:02:31.000 067 14307.75 413.53 54586.42 88888.00 2021-03-08 06:02:32.000 067 14307.59 413.57 54586.58 88888.00 2021-03-08 06:02:33.000 067 14307.77 413.72 54586.50 88888.00 2021-03-08 06:02:34.000 067 14307.72 413.38 54586.53 88888.00 2021-03-08 06:02:35.000 067 14307.72 413.63 54586.45 88888.00 2021-03-08 06:02:36.000 067 14308.24 413.72 54586.20 88888.00 2021-03-08 06:02:37.000 067 14307.75 413.44 54586.38 88888.00 2021-03-08 06:02:38.000 067 14307.78 413.42 54586.47 88888.00 2021-03-08 06:02:39.000 067 14307.95 413.35 54586.29 88888.00 2021-03-08 06:02:40.000 067 14308.09 413.63 54586.44 88888.00 2021-03-08 06:02:41.000 067 14307.84 413.45 54586.44 88888.00 2021-03-08 06:02:42.000 067 14307.80 413.36 54586.70 88888.00 2021-03-08 06:02:43.000 067 14307.83 413.22 54586.62 88888.00 2021-03-08 06:02:44.000 067 14307.84 413.45 54586.25 88888.00 2021-03-08 06:02:45.000 067 14307.90 413.17 54586.39 88888.00 2021-03-08 06:02:46.000 067 14307.91 413.54 54586.63 88888.00 2021-03-08 06:02:47.000 067 14307.78 413.36 54586.44 88888.00 2021-03-08 06:02:48.000 067 14307.96 413.46 54586.41 88888.00 2021-03-08 06:02:49.000 067 14307.89 413.31 54586.48 88888.00 2021-03-08 06:02:50.000 067 14307.88 413.33 54586.42 88888.00 2021-03-08 06:02:51.000 067 14309.30 413.82 54584.07 88888.00 2021-03-08 06:02:52.000 067 14308.61 415.99 54586.39 88888.00 2021-03-08 06:02:53.000 067 14307.92 413.51 54586.64 88888.00 2021-03-08 06:02:54.000 067 14307.90 413.39 54586.60 88888.00 2021-03-08 06:02:55.000 067 14307.96 413.36 54586.66 88888.00 2021-03-08 06:02:56.000 067 14308.51 413.50 54586.60 88888.00 2021-03-08 06:02:57.000 067 14310.45 416.02 54584.20 88888.00 2021-03-08 06:02:58.000 067 14308.04 413.61 54586.64 88888.00 2021-03-08 06:02:59.000 067 14307.92 413.38 54586.71 88888.00 2021-03-08 06:03:00.000 067 14308.06 413.48 54586.68 88888.00 2021-03-08 06:03:01.000 067 14307.75 413.66 54586.68 88888.00 2021-03-08 06:03:02.000 067 14308.02 413.51 54586.68 88888.00 2021-03-08 06:03:03.000 067 14308.01 413.54 54586.77 88888.00 2021-03-08 06:03:04.000 067 14307.89 413.48 54586.75 88888.00 2021-03-08 06:03:05.000 067 14308.19 413.71 54586.74 88888.00 2021-03-08 06:03:06.000 067 14308.13 413.57 54586.62 88888.00 2021-03-08 06:03:07.000 067 14307.97 413.32 54586.68 88888.00 2021-03-08 06:03:08.000 067 14308.12 413.73 54586.74 88888.00 2021-03-08 06:03:09.000 067 14307.96 413.41 54586.90 88888.00 2021-03-08 06:03:10.000 067 14308.30 413.45 54586.77 88888.00 2021-03-08 06:03:11.000 067 14308.33 413.46 54586.64 88888.00 2021-03-08 06:03:12.000 067 14308.23 413.61 54586.77 88888.00 2021-03-08 06:03:13.000 067 14308.13 413.41 54586.83 88888.00 2021-03-08 06:03:14.000 067 14308.03 413.44 54586.88 88888.00 2021-03-08 06:03:15.000 067 14308.11 413.38 54586.79 88888.00 2021-03-08 06:03:16.000 067 14308.24 413.32 54586.68 88888.00 2021-03-08 06:03:17.000 067 14308.12 413.46 54586.79 88888.00 2021-03-08 06:03:18.000 067 14308.17 413.56 54586.78 88888.00 2021-03-08 06:03:19.000 067 14310.47 415.84 54584.27 88888.00 2021-03-08 06:03:20.000 067 14308.25 413.36 54586.83 88888.00 2021-03-08 06:03:21.000 067 14308.30 413.81 54586.74 88888.00 2021-03-08 06:03:22.000 067 14308.26 413.19 54586.78 88888.00 2021-03-08 06:03:23.000 067 14308.28 413.40 54586.90 88888.00 2021-03-08 06:03:24.000 067 14308.27 413.54 54586.99 88888.00 2021-03-08 06:03:25.000 067 14310.61 415.70 54584.38 88888.00 2021-03-08 06:03:26.000 067 14308.54 413.97 54586.61 88888.00 2021-03-08 06:03:27.000 067 14308.34 413.30 54586.78 88888.00 2021-03-08 06:03:28.000 067 14308.66 413.71 54586.83 88888.00 2021-03-08 06:03:29.000 067 14308.25 413.30 54586.91 88888.00 2021-03-08 06:03:30.000 067 14308.24 413.20 54586.93 88888.00 2021-03-08 06:03:31.000 067 14308.33 413.21 54586.77 88888.00 2021-03-08 06:03:32.000 067 14308.23 413.35 54586.90 88888.00 2021-03-08 06:03:33.000 067 14308.29 413.33 54586.96 88888.00 2021-03-08 06:03:34.000 067 14308.19 413.38 54586.89 88888.00 2021-03-08 06:03:35.000 067 14308.52 413.26 54586.85 88888.00 2021-03-08 06:03:36.000 067 14308.10 413.08 54587.00 88888.00 2021-03-08 06:03:37.000 067 14308.44 413.07 54586.87 88888.00 2021-03-08 06:03:38.000 067 14308.10 412.97 54586.94 88888.00 2021-03-08 06:03:39.000 067 14308.18 413.26 54586.93 88888.00 2021-03-08 06:03:40.000 067 14308.22 413.12 54586.85 88888.00 2021-03-08 06:03:41.000 067 14308.31 413.05 54586.96 88888.00 2021-03-08 06:03:42.000 067 14308.19 413.34 54587.02 88888.00 2021-03-08 06:03:43.000 067 14308.30 413.25 54586.88 88888.00 2021-03-08 06:03:44.000 067 14308.32 413.00 54587.11 88888.00 2021-03-08 06:03:45.000 067 14308.23 413.03 54586.94 88888.00 2021-03-08 06:03:46.000 067 14308.24 412.92 54586.82 88888.00 2021-03-08 06:03:47.000 067 14308.16 412.99 54587.02 88888.00 2021-03-08 06:03:48.000 067 14308.23 412.94 54586.87 88888.00 2021-03-08 06:03:49.000 067 14308.22 413.07 54585.47 88888.00 2021-03-08 06:03:50.000 067 14310.64 415.18 54586.98 88888.00 2021-03-08 06:03:51.000 067 14308.42 413.16 54586.90 88888.00 2021-03-08 06:03:52.000 067 14308.29 413.06 54587.07 88888.00 2021-03-08 06:03:53.000 067 14308.35 413.07 54587.02 88888.00 2021-03-08 06:03:54.000 067 14308.34 412.94 54586.96 88888.00 2021-03-08 06:03:55.000 067 14310.68 415.48 54585.34 88888.00 2021-03-08 06:03:56.000 067 14308.43 412.92 54586.97 88888.00 2021-03-08 06:03:57.000 067 14308.37 413.06 54586.90 88888.00 2021-03-08 06:03:58.000 067 14308.35 413.19 54586.99 88888.00 2021-03-08 06:03:59.000 067 14308.28 413.03 54587.00 88888.00 2021-03-08 06:04:00.000 067 14308.54 412.98 54586.73 88888.00 2021-03-08 06:04:01.000 067 14308.41 412.88 54587.04 88888.00 2021-03-08 06:04:02.000 067 14308.35 412.79 54586.95 88888.00 2021-03-08 06:04:03.000 067 14308.52 413.14 54586.90 88888.00 2021-03-08 06:04:04.000 067 14308.47 412.76 54583.37 88888.00 2021-03-08 06:04:05.000 067 14310.75 415.31 54584.66 88888.00 2021-03-08 06:04:06.000 067 14308.49 412.81 54586.93 88888.00 2021-03-08 06:04:07.000 067 14308.54 412.83 54587.02 88888.00 2021-03-08 06:04:08.000 067 14308.56 413.16 54586.97 88888.00 2021-03-08 06:04:09.000 067 14308.41 412.64 54587.11 88888.00 2021-03-08 06:04:10.000 067 14308.48 412.73 54587.07 88888.00 2021-03-08 06:04:11.000 067 14310.84 415.14 54584.62 88888.00 2021-03-08 06:04:12.000 067 14308.41 412.95 54586.94 88888.00 2021-03-08 06:04:13.000 067 14308.85 412.45 54586.90 88888.00 2021-03-08 06:04:14.000 067 14308.37 412.73 54586.98 88888.00 2021-03-08 06:04:15.000 067 14308.27 412.72 54586.90 88888.00 2021-03-08 06:04:16.000 067 14308.31 412.56 54586.84 88888.00 2021-03-08 06:04:17.000 067 14308.34 412.74 54586.91 88888.00 2021-03-08 06:04:18.000 067 14308.41 413.22 54587.03 88888.00 2021-03-08 06:04:19.000 067 14308.33 412.69 54587.11 88888.00 2021-03-08 06:04:20.000 067 14308.37 412.65 54586.93 88888.00 2021-03-08 06:04:21.000 067 14308.40 412.48 54587.05 88888.00 2021-03-08 06:04:22.000 067 14308.35 412.49 54587.12 88888.00 2021-03-08 06:04:23.000 067 14308.40 412.59 54587.14 88888.00 2021-03-08 06:04:24.000 067 14308.40 412.45 54587.02 88888.00 2021-03-08 06:04:25.000 067 14308.15 412.56 54587.02 88888.00 2021-03-08 06:04:26.000 067 14308.22 412.34 54587.03 88888.00 2021-03-08 06:04:27.000 067 14308.57 412.46 54587.08 88888.00 2021-03-08 06:04:28.000 067 14308.42 412.81 54587.10 88888.00 2021-03-08 06:04:29.000 067 14308.16 412.53 54587.15 88888.00 2021-03-08 06:04:30.000 067 14308.19 412.55 54586.87 88888.00 2021-03-08 06:04:31.000 067 14308.21 412.30 54587.03 88888.00 2021-03-08 06:04:32.000 067 14308.34 412.09 54587.05 88888.00 2021-03-08 06:04:33.000 067 14308.27 412.48 54587.06 88888.00 2021-03-08 06:04:34.000 067 14308.41 412.36 54587.21 88888.00 2021-03-08 06:04:35.000 067 14310.62 414.92 54584.64 88888.00 2021-03-08 06:04:36.000 067 14308.18 412.28 54587.09 88888.00 2021-03-08 06:04:37.000 067 14308.29 412.41 54586.97 88888.00 2021-03-08 06:04:38.000 067 14308.35 412.34 54587.07 88888.00 2021-03-08 06:04:39.000 067 14308.21 412.16 54587.12 88888.00 2021-03-08 06:04:40.000 067 14308.22 412.29 54587.07 88888.00 2021-03-08 06:04:41.000 067 14310.60 414.60 54584.75 88888.00 2021-03-08 06:04:42.000 067 14308.25 412.32 54586.79 88888.00 2021-03-08 06:04:43.000 067 14308.09 412.40 54586.84 88888.00 2021-03-08 06:04:44.000 067 14308.20 412.28 54586.96 88888.00 2021-03-08 06:04:45.000 067 14308.21 412.41 54586.87 88888.00 2021-03-08 06:04:46.000 067 14308.24 412.16 54587.10 88888.00 2021-03-08 06:04:47.000 067 14308.18 412.19 54587.15 88888.00 2021-03-08 06:04:48.000 067 14308.32 412.65 54586.94 88888.00 2021-03-08 06:04:49.000 067 14308.22 412.03 54587.11 88888.00 2021-03-08 06:04:50.000 067 14308.29 412.47 54586.67 88888.00 2021-03-08 06:04:51.000 067 14308.20 412.16 54586.94 88888.00 2021-03-08 06:04:52.000 067 14308.22 412.25 54587.04 88888.00 2021-03-08 06:04:53.000 067 14310.95 414.15 54584.66 88888.00 2021-03-08 06:04:54.000 067 14308.20 414.20 54587.04 88888.00 2021-03-08 06:04:55.000 067 14308.30 412.05 54586.97 88888.00 2021-03-08 06:04:56.000 067 14308.20 411.93 54587.02 88888.00 2021-03-08 06:04:57.000 067 14308.35 411.83 54586.99 88888.00 2021-03-08 06:04:58.000 067 14308.77 412.42 54586.72 88888.00 2021-03-08 06:04:59.000 067 14310.37 414.19 54585.54 88888.00 2021-03-08 06:05:00.000 067 14307.86 411.63 54587.43 88888.00 2021-03-08 06:05:01.000 067 14308.03 411.53 54587.42 88888.00 2021-03-08 06:05:02.000 067 14307.92 411.75 54587.67 88888.00 2021-03-08 06:05:03.000 067 14308.38 412.00 54587.58 88888.00 2021-03-08 06:05:04.000 067 14307.86 411.40 54587.50 88888.00 2021-03-08 06:05:05.000 067 14307.97 411.49 54587.21 88888.00 2021-03-08 06:05:06.000 067 14307.91 411.46 54587.51 88888.00 2021-03-08 06:05:07.000 067 14308.11 411.68 54587.46 88888.00 2021-03-08 06:05:08.000 067 14310.30 413.84 54585.30 88888.00 2021-03-08 06:05:09.000 067 14307.93 411.49 54587.52 88888.00 2021-03-08 06:05:10.000 067 14308.21 411.37 54587.51 88888.00 2021-03-08 06:05:11.000 067 14308.33 411.56 54585.16 88888.00 2021-03-08 06:05:12.000 067 14309.10 413.63 54587.53 88888.00 2021-03-08 06:05:13.000 067 14308.01 411.24 54587.40 88888.00 2021-03-08 06:05:14.000 067 14308.03 411.24 54587.47 88888.00 2021-03-08 06:05:15.000 067 14308.28 411.60 54587.40 88888.00 2021-03-08 06:05:16.000 067 14307.87 411.20 54587.45 88888.00 2021-03-08 06:05:17.000 067 14308.19 411.37 54587.55 88888.00 2021-03-08 06:05:18.000 067 14308.10 411.56 54587.63 88888.00 2021-03-08 06:05:19.000 067 14308.25 411.19 54587.60 88888.00 2021-03-08 06:05:20.000 067 14308.21 411.08 54587.20 88888.00 2021-03-08 06:05:21.000 067 14307.97 411.39 54587.56 88888.00 2021-03-08 06:05:22.000 067 14308.23 411.26 54587.59 88888.00 2021-03-08 06:05:23.000 067 14308.11 411.07 54587.43 88888.00 2021-03-08 06:05:24.000 067 14307.97 411.37 54587.44 88888.00 2021-03-08 06:05:25.000 067 14308.11 411.31 54587.53 88888.00 2021-03-08 06:05:26.000 067 14308.04 411.24 54587.56 88888.00 2021-03-08 06:05:27.000 067 14310.45 413.48 54585.23 88888.00 2021-03-08 06:05:28.000 067 14308.19 411.19 54587.59 88888.00 2021-03-08 06:05:29.000 067 14308.27 411.11 54587.68 88888.00 2021-03-08 06:05:30.000 067 14308.17 411.28 54587.35 88888.00 2021-03-08 06:05:31.000 067 14308.09 411.07 54587.65 88888.00 2021-03-08 06:05:32.000 067 14310.56 413.44 54585.15 88888.00 2021-03-08 06:05:33.000 067 14308.35 411.22 54587.48 88888.00 2021-03-08 06:05:34.000 067 14308.17 410.99 54587.53 88888.00 2021-03-08 06:05:35.000 067 14308.37 411.09 54587.63 88888.00 2021-03-08 06:05:36.000 067 14308.15 410.99 54587.55 88888.00 2021-03-08 06:05:37.000 067 14308.21 410.98 54587.43 88888.00 2021-03-08 06:05:38.000 067 14308.22 410.92 54587.47 88888.00 2021-03-08 06:05:39.000 067 14311.35 414.37 54585.02 88888.00 2021-03-08 06:05:40.000 067 14308.18 413.32 54587.52 88888.00 2021-03-08 06:05:41.000 067 14308.00 410.99 54587.57 88888.00 2021-03-08 06:05:42.000 067 14308.14 411.10 54587.52 88888.00 2021-03-08 06:05:43.000 067 14308.45 410.83 54587.57 88888.00 2021-03-08 06:05:44.000 067 14308.22 410.93 54587.54 88888.00 2021-03-08 06:05:45.000 067 14310.55 413.61 54585.26 88888.00 2021-03-08 06:05:46.000 067 14308.19 410.83 54587.82 88888.00 2021-03-08 06:05:47.000 067 14308.20 410.74 54587.53 88888.00 2021-03-08 06:05:48.000 067 14308.29 410.71 54587.55 88888.00 2021-03-08 06:05:49.000 067 14308.25 410.65 54587.65 88888.00 2021-03-08 06:05:50.000 067 14308.22 410.81 54587.46 88888.00 2021-03-08 06:05:51.000 067 14308.16 410.74 54587.65 88888.00 2021-03-08 06:05:52.000 067 14308.25 411.10 54587.69 88888.00 2021-03-08 06:05:53.000 067 14308.25 410.62 54587.34 88888.00 2021-03-08 06:05:54.000 067 14308.19 410.97 54587.66 88888.00 2021-03-08 06:05:55.000 067 14308.29 411.11 54587.49 88888.00 2021-03-08 06:05:56.000 067 14308.16 411.02 54587.62 88888.00 2021-03-08 06:05:57.000 067 14308.16 411.04 54587.56 88888.00 2021-03-08 06:05:58.000 067 14308.72 410.71 54587.59 88888.00 2021-03-08 06:05:59.000 067 14308.19 410.72 54587.61 88888.00 2021-03-08 06:06:00.000 067 14308.17 411.16 54587.55 88888.00 2021-03-08 06:06:01.000 067 14308.25 410.58 54587.67 88888.00 2021-03-08 06:06:02.000 067 14308.21 410.65 54587.57 88888.00 2021-03-08 06:06:03.000 067 14310.42 413.16 54585.99 88888.00 2021-03-08 06:06:04.000 067 14308.12 410.72 54587.75 88888.00 2021-03-08 06:06:05.000 067 14308.26 410.91 54587.75 88888.00 2021-03-08 06:06:06.000 067 14308.21 410.68 54587.65 88888.00 2021-03-08 06:06:07.000 067 14308.21 410.83 54587.70 88888.00 2021-03-08 06:06:08.000 067 14308.16 410.67 54587.57 88888.00 2021-03-08 06:06:09.000 067 14308.34 410.53 54587.45 88888.00 2021-03-08 06:06:10.000 067 14308.33 410.56 54587.72 88888.00 2021-03-08 06:06:11.000 067 14308.35 410.79 54587.77 88888.00 2021-03-08 06:06:12.000 067 14308.14 410.88 54587.46 88888.00 2021-03-08 06:06:13.000 067 14310.55 413.12 54585.18 88888.00 2021-03-08 06:06:14.000 067 14308.28 410.71 54587.71 88888.00 2021-03-08 06:06:15.000 067 14308.36 410.90 54587.76 88888.00 2021-03-08 06:06:16.000 067 14308.18 410.44 54587.85 88888.00 2021-03-08 06:06:17.000 067 14308.24 410.61 54587.87 88888.00 2021-03-08 06:06:18.000 067 14308.25 410.55 54587.73 88888.00 2021-03-08 06:06:19.000 067 14310.67 413.20 54585.42 88888.00 2021-03-08 06:06:20.000 067 14308.25 410.64 54587.65 88888.00 2021-03-08 06:06:21.000 067 14308.30 410.68 54587.85 88888.00 2021-03-08 06:06:22.000 067 14308.26 410.48 54587.83 88888.00 2021-03-08 06:06:23.000 067 14308.19 410.42 54587.75 88888.00 2021-03-08 06:06:24.000 067 14308.29 410.44 54587.81 88888.00 2021-03-08 06:06:25.000 067 14308.34 410.49 54587.71 88888.00 2021-03-08 06:06:26.000 067 14308.33 410.55 54587.92 88888.00 2021-03-08 06:06:27.000 067 14308.25 410.93 54587.91 88888.00 2021-03-08 06:06:28.000 067 14308.32 410.55 54587.78 88888.00 2021-03-08 06:06:29.000 067 14308.25 410.51 54587.81 88888.00 2021-03-08 06:06:30.000 067 14308.71 410.61 54587.90 88888.00 2021-03-08 06:06:31.000 067 14311.91 413.04 54585.38 88888.00 2021-03-08 06:06:32.000 067 14309.49 413.09 54587.95 88888.00 2021-03-08 06:06:33.000 067 14308.36 410.38 54587.29 88888.00 2021-03-08 06:06:34.000 067 14308.85 410.90 54587.46 88888.00 2021-03-08 06:06:35.000 067 14308.81 411.45 54587.35 88888.00 2021-03-08 06:06:36.000 067 14308.93 411.23 54587.50 88888.00 2021-03-08 06:06:37.000 067 14311.06 413.43 54584.89 88888.00 2021-03-08 06:06:38.000 067 14308.79 411.07 54587.32 88888.00 2021-03-08 06:06:39.000 067 14308.73 411.28 54587.34 88888.00 2021-03-08 06:06:40.000 067 14308.61 411.28 54587.29 88888.00 2021-03-08 06:06:41.000 067 14308.80 410.95 54587.40 88888.00 2021-03-08 06:06:42.000 067 14308.81 411.43 54587.42 88888.00 2021-03-08 06:06:43.000 067 14308.87 410.99 54587.41 88888.00 2021-03-08 06:06:44.000 067 14308.87 411.07 54587.38 88888.00 2021-03-08 06:06:45.000 067 14308.81 411.15 54587.26 88888.00 2021-03-08 06:06:46.000 067 14308.69 410.96 54587.25 88888.00 2021-03-08 06:06:47.000 067 14308.75 411.13 54587.36 88888.00 2021-03-08 06:06:48.000 067 14308.62 411.07 54587.38 88888.00 2021-03-08 06:06:49.000 067 14308.92 411.16 54587.45 88888.00 2021-03-08 06:06:50.000 067 14308.73 411.10 54587.25 88888.00 2021-03-08 06:06:51.000 067 14308.57 411.23 54587.34 88888.00 2021-03-08 06:06:52.000 067 14308.87 411.26 54587.39 88888.00 2021-03-08 06:06:53.000 067 14308.64 410.99 54587.40 88888.00 2021-03-08 06:06:54.000 067 14308.59 411.36 54587.16 88888.00 2021-03-08 06:06:55.000 067 14309.08 411.13 54587.33 88888.00 2021-03-08 06:06:56.000 067 14308.67 410.99 54587.37 88888.00 2021-03-08 06:06:57.000 067 14308.60 410.95 54587.10 88888.00 2021-03-08 06:06:58.000 067 14308.71 411.43 54587.39 88888.00 2021-03-08 06:06:59.000 067 14308.54 411.25 54587.33 88888.00 2021-03-08 06:07:00.000 067 14308.90 411.11 54587.21 88888.00 2021-03-08 06:07:01.000 067 14308.55 411.12 54587.27 88888.00 2021-03-08 06:07:02.000 067 14311.00 413.30 54584.64 88888.00 2021-03-08 06:07:03.000 067 14308.37 410.77 54587.38 88888.00 2021-03-08 06:07:04.000 067 14308.53 410.95 54587.33 88888.00 2021-03-08 06:07:05.000 067 14308.53 410.95 54587.23 88888.00 2021-03-08 06:07:06.000 067 14308.36 410.92 54587.27 88888.00 2021-03-08 06:07:07.000 067 14308.43 410.80 54587.37 88888.00 2021-03-08 06:07:08.000 067 14310.72 413.41 54585.20 88888.00 2021-03-08 06:07:09.000 067 14308.45 411.02 54587.27 88888.00 2021-03-08 06:07:10.000 067 14308.96 410.65 54586.91 88888.00 2021-03-08 06:07:11.000 067 14308.35 410.92 54587.40 88888.00 2021-03-08 06:07:12.000 067 14308.35 411.04 54587.39 88888.00 2021-03-08 06:07:13.000 067 14308.38 410.86 54587.44 88888.00 2021-03-08 06:07:14.000 067 14308.31 410.86 54587.40 88888.00 2021-03-08 06:07:15.000 067 14307.93 411.23 54587.36 88888.00 2021-03-08 06:07:16.000 067 14308.47 410.89 54587.38 88888.00 2021-03-08 06:07:17.000 067 14309.58 410.93 54583.59 88888.00 2021-03-08 06:07:18.000 067 14310.60 413.38 54584.83 88888.00 2021-03-08 06:07:19.000 067 14308.31 411.08 54587.29 88888.00 2021-03-08 06:07:20.000 067 14308.30 411.43 54587.37 88888.00 2021-03-08 06:07:21.000 067 14308.21 410.85 54587.35 88888.00 2021-03-08 06:07:22.000 067 14308.27 410.93 54587.36 88888.00 2021-03-08 06:07:23.000 067 14308.19 410.96 54587.29 88888.00 2021-03-08 06:07:24.000 067 14310.86 413.15 54584.75 88888.00 2021-03-08 06:07:25.000 067 14308.25 410.49 54587.29 88888.00 2021-03-08 06:07:26.000 067 14308.20 410.71 54587.36 88888.00 2021-03-08 06:07:27.000 067 14308.26 410.86 54587.40 88888.00 2021-03-08 06:07:28.000 067 14308.18 410.92 54587.15 88888.00 2021-03-08 06:07:29.000 067 14308.36 411.05 54587.43 88888.00 2021-03-08 06:07:30.000 067 14308.68 410.96 54586.92 88888.00 2021-03-08 06:07:31.000 067 14308.17 410.98 54587.46 88888.00 2021-03-08 06:07:32.000 067 14308.12 410.90 54587.34 88888.00 2021-03-08 06:07:33.000 067 14308.20 410.74 54587.30 88888.00 2021-03-08 06:07:34.000 067 14308.19 410.98 54587.39 88888.00 2021-03-08 06:07:35.000 067 14308.24 410.80 54587.34 88888.00 2021-03-08 06:07:36.000 067 14308.28 410.60 54587.21 88888.00 2021-03-08 06:07:37.000 067 14308.13 410.76 54587.34 88888.00 2021-03-08 06:07:38.000 067 14308.34 410.74 54587.45 88888.00 2021-03-08 06:07:39.000 067 14308.33 410.66 54587.42 88888.00 2021-03-08 06:07:40.000 067 14308.38 410.69 54587.30 88888.00 2021-03-08 06:07:41.000 067 14308.30 410.69 54587.30 88888.00 2021-03-08 06:07:42.000 067 14308.45 411.10 54587.27 88888.00 2021-03-08 06:07:43.000 067 14308.35 410.83 54586.95 88888.00 2021-03-08 06:07:44.000 067 14308.37 410.44 54587.40 88888.00 2021-03-08 06:07:45.000 067 14308.11 410.59 54587.18 88888.00 2021-03-08 06:07:46.000 067 14308.16 410.59 54587.20 88888.00 2021-03-08 06:07:47.000 067 14308.28 410.68 54587.27 88888.00 2021-03-08 06:07:48.000 067 14310.60 413.00 54584.93 88888.00 2021-03-08 06:07:49.000 067 14308.37 410.36 54587.30 88888.00 2021-03-08 06:07:50.000 067 14308.29 410.38 54587.17 88888.00 2021-03-08 06:07:51.000 067 14308.14 410.86 54587.36 88888.00 2021-03-08 06:07:52.000 067 14308.34 410.42 54587.39 88888.00 2021-03-08 06:07:53.000 067 14308.30 410.66 54587.49 88888.00 2021-03-08 06:07:54.000 067 14310.61 413.04 54585.01 88888.00 2021-03-08 06:07:55.000 067 14308.22 410.50 54587.43 88888.00 2021-03-08 06:07:56.000 067 14308.48 410.84 54587.19 88888.00 2021-03-08 06:07:57.000 067 14308.81 410.77 54587.34 88888.00 2021-03-08 06:07:58.000 067 14308.27 410.61 54587.55 88888.00 2021-03-08 06:07:59.000 067 14308.44 410.93 54587.41 88888.00 2021-03-08 06:08:00.000 067 14308.39 410.50 54587.37 88888.00 2021-03-08 06:08:01.000 067 14308.36 410.62 54587.33 88888.00 2021-03-08 06:08:02.000 067 14308.44 410.91 54587.37 88888.00 2021-03-08 06:08:03.000 067 14308.36 410.73 54587.37 88888.00 2021-03-08 06:08:04.000 067 14308.39 410.75 54587.15 88888.00 2021-03-08 06:08:05.000 067 14308.90 410.72 54587.34 88888.00 2021-03-08 06:08:06.000 067 14308.30 410.53 54587.43 88888.00 2021-03-08 06:08:07.000 067 14308.38 411.12 54587.45 88888.00 2021-03-08 06:08:08.000 067 14308.39 410.55 54587.46 88888.00 2021-03-08 06:08:09.000 067 14308.54 410.83 54587.36 88888.00 2021-03-08 06:08:10.000 067 14308.88 410.57 54587.35 88888.00 2021-03-08 06:08:11.000 067 14308.32 410.64 54587.36 88888.00 2021-03-08 06:08:12.000 067 14308.18 411.05 54587.40 88888.00 2021-03-08 06:08:13.000 067 14308.50 410.76 54587.45 88888.00 2021-03-08 06:08:14.000 067 14308.29 410.77 54587.56 88888.00 2021-03-08 06:08:15.000 067 14308.25 410.80 54587.04 88888.00 2021-03-08 06:08:16.000 067 14308.41 410.64 54587.54 88888.00 2021-03-08 06:08:17.000 067 14312.03 410.68 54585.22 88888.00 2021-03-08 06:08:18.000 067 14309.40 413.13 54587.53 88888.00 2021-03-08 06:08:19.000 067 14308.36 410.65 54587.27 88888.00 2021-03-08 06:08:20.000 067 14308.28 410.60 54587.40 88888.00 2021-03-08 06:08:21.000 067 14308.65 410.65 54587.53 88888.00 2021-03-08 06:08:22.000 067 14308.37 410.61 54587.53 88888.00 2021-03-08 06:08:23.000 067 14310.51 412.84 54585.23 88888.00 2021-03-08 06:08:24.000 067 14308.23 410.44 54584.88 88888.00 2021-03-08 06:08:25.000 067 14309.58 412.76 54587.59 88888.00 2021-03-08 06:08:26.000 067 14308.54 410.62 54587.40 88888.00 2021-03-08 06:08:27.000 067 14308.29 410.59 54587.39 88888.00 2021-03-08 06:08:28.000 067 14308.29 410.68 54587.46 88888.00 2021-03-08 06:08:29.000 067 14308.16 410.52 54587.55 88888.00 2021-03-08 06:08:30.000 067 14308.29 410.34 54587.40 88888.00 2021-03-08 06:08:31.000 067 14308.29 410.40 54587.62 88888.00 2021-03-08 06:08:32.000 067 14308.15 410.93 54587.54 88888.00 2021-03-08 06:08:33.000 067 14308.25 410.47 54587.43 88888.00 2021-03-08 06:08:34.000 067 14308.16 410.30 54587.52 88888.00 2021-03-08 06:08:35.000 067 14308.04 410.49 54587.52 88888.00 2021-03-08 06:08:36.000 067 14308.11 410.20 54587.54 88888.00 2021-03-08 06:08:37.000 067 14308.19 410.37 54587.59 88888.00 2021-03-08 06:08:38.000 067 14308.16 410.50 54587.69 88888.00 2021-03-08 06:08:39.000 067 14308.19 410.78 54587.37 88888.00 2021-03-08 06:08:40.000 067 14308.24 410.24 54587.45 88888.00 2021-03-08 06:08:41.000 067 14308.17 410.36 54587.55 88888.00 2021-03-08 06:08:42.000 067 14308.26 410.83 54587.78 88888.00 2021-03-08 06:08:43.000 067 14308.10 410.40 54587.69 88888.00 2021-03-08 06:08:44.000 067 14308.10 410.55 54587.53 88888.00 2021-03-08 06:08:45.000 067 14308.13 410.20 54587.58 88888.00 2021-03-08 06:08:46.000 067 14308.11 410.32 54587.68 88888.00 2021-03-08 06:08:47.000 067 14308.16 410.40 54587.53 88888.00 2021-03-08 06:08:48.000 067 14308.19 410.27 54587.70 88888.00 2021-03-08 06:08:49.000 067 14308.15 410.37 54587.51 88888.00 2021-03-08 06:08:50.000 067 14310.44 412.57 54585.15 88888.00 2021-03-08 06:08:51.000 067 14308.20 410.21 54587.62 88888.00 2021-03-08 06:08:52.000 067 14308.63 410.53 54587.65 88888.00 2021-03-08 06:08:53.000 067 14308.17 410.37 54587.60 88888.00 2021-03-08 06:08:54.000 067 14308.20 410.25 54587.56 88888.00 2021-03-08 06:08:55.000 067 14308.10 410.26 54587.71 88888.00 2021-03-08 06:08:56.000 067 14310.50 412.77 54584.94 88888.00 2021-03-08 06:08:57.000 067 14308.23 410.54 54587.57 88888.00 2021-03-08 06:08:58.000 067 14308.08 410.36 54587.56 88888.00 2021-03-08 06:08:59.000 067 14308.17 410.15 54584.01 88888.00 2021-03-08 06:09:00.000 067 14310.99 412.57 54585.30 88888.00 2021-03-08 06:09:01.000 067 14308.24 410.30 54587.53 88888.00 2021-03-08 06:09:02.000 067 14308.55 410.31 54587.61 88888.00 2021-03-08 06:09:03.000 067 14308.30 410.36 54587.67 88888.00 2021-03-08 06:09:04.000 067 14308.23 410.41 54587.73 88888.00 2021-03-08 06:09:05.000 067 14308.43 409.99 54587.72 88888.00 2021-03-08 06:09:06.000 067 14310.72 412.44 54585.26 88888.00 2021-03-08 06:09:07.000 067 14308.41 410.11 54587.59 88888.00 2021-03-08 06:09:08.000 067 14308.58 409.86 54587.61 88888.00 2021-03-08 06:09:09.000 067 14308.44 410.49 54587.57 88888.00 2021-03-08 06:09:10.000 067 14308.24 410.02 54587.73 88888.00 2021-03-08 06:09:11.000 067 14308.40 410.06 54587.75 88888.00 2021-03-08 06:09:12.000 067 14308.40 410.08 54587.71 88888.00 2021-03-08 06:09:13.000 067 14308.17 410.10 54587.66 88888.00 2021-03-08 06:09:14.000 067 14308.59 409.94 54587.71 88888.00 2021-03-08 06:09:15.000 067 14308.28 409.92 54587.70 88888.00 2021-03-08 06:09:16.000 067 14308.44 410.06 54587.74 88888.00 2021-03-08 06:09:17.000 067 14308.49 410.21 54587.71 88888.00 2021-03-08 06:09:18.000 067 14308.40 409.99 54587.77 88888.00 2021-03-08 06:09:19.000 067 14308.48 410.31 54587.78 88888.00 2021-03-08 06:09:20.000 067 14308.44 409.86 54587.85 88888.00 2021-03-08 06:09:21.000 067 14308.35 409.83 54587.76 88888.00 2021-03-08 06:09:22.000 067 14308.47 409.88 54587.73 88888.00 2021-03-08 06:09:23.000 067 14308.42 409.78 54587.98 88888.00 2021-03-08 06:09:24.000 067 14308.43 410.14 54587.87 88888.00 2021-03-08 06:09:25.000 067 14308.41 409.80 54587.77 88888.00 2021-03-08 06:09:26.000 067 14309.63 409.79 54585.39 88888.00 2021-03-08 06:09:27.000 067 14309.35 412.13 54587.68 88888.00 2021-03-08 06:09:28.000 067 14308.51 410.02 54587.80 88888.00 2021-03-08 06:09:29.000 067 14308.45 409.89 54587.84 88888.00 2021-03-08 06:09:30.000 067 14308.31 409.76 54587.85 88888.00 2021-03-08 06:09:31.000 067 14308.63 409.72 54586.52 88888.00 2021-03-08 06:09:32.000 067 14311.26 412.29 54587.84 88888.00 2021-03-08 06:09:33.000 067 14308.38 409.70 54587.82 88888.00 2021-03-08 06:09:34.000 067 14308.61 409.60 54588.05 88888.00 2021-03-08 06:09:35.000 067 14308.38 409.50 54588.08 88888.00 2021-03-08 06:09:36.000 067 14308.08 409.54 54588.53 88888.00 2021-03-08 06:09:37.000 067 14310.49 411.46 54586.11 88888.00 2021-03-08 06:09:38.000 067 14308.00 409.21 54588.58 88888.00 2021-03-08 06:09:39.000 067 14307.78 409.29 54588.35 88888.00 2021-03-08 06:09:40.000 067 14307.77 409.10 54588.45 88888.00 2021-03-08 06:09:41.000 067 14307.77 409.17 54588.55 88888.00 2021-03-08 06:09:42.000 067 14307.87 409.17 54588.23 88888.00 2021-03-08 06:09:43.000 067 14307.82 409.23 54588.59 88888.00 2021-03-08 06:09:44.000 067 14307.64 409.13 54588.56 88888.00 2021-03-08 06:09:45.000 067 14307.71 409.03 54588.55 88888.00 2021-03-08 06:09:46.000 067 14307.72 408.98 54588.41 88888.00 2021-03-08 06:09:47.000 067 14307.97 409.06 54588.00 88888.00 2021-03-08 06:09:48.000 067 14307.71 408.98 54588.45 88888.00 2021-03-08 06:09:49.000 067 14307.71 409.01 54588.53 88888.00 2021-03-08 06:09:50.000 067 14307.66 408.76 54588.66 88888.00 2021-03-08 06:09:51.000 067 14307.73 408.94 54588.52 88888.00 2021-03-08 06:09:52.000 067 14307.83 408.98 54588.34 88888.00 2021-03-08 06:09:53.000 067 14307.72 408.93 54588.16 88888.00 2021-03-08 06:09:54.000 067 14307.77 408.92 54588.44 88888.00 2021-03-08 06:09:55.000 067 14307.60 408.75 54588.33 88888.00 2021-03-08 06:09:56.000 067 14307.76 408.89 54588.40 88888.00 2021-03-08 06:09:57.000 067 14309.96 411.14 54586.10 88888.00 2021-03-08 06:09:58.000 067 14307.96 408.76 54588.42 88888.00 2021-03-08 06:09:59.000 067 14307.69 408.87 54588.38 88888.00 2021-03-08 06:10:00.000 067 14307.58 408.82 54588.62 88888.00 2021-03-08 06:10:01.000 067 14307.68 408.85 54588.69 88888.00 2021-03-08 06:10:02.000 067 14309.92 411.01 54586.20 88888.00 2021-03-08 06:10:03.000 067 14307.62 408.69 54588.49 88888.00 2021-03-08 06:10:04.000 067 14307.47 408.75 54588.55 88888.00 2021-03-08 06:10:05.000 067 14307.51 408.70 54588.63 88888.00 2021-03-08 06:10:06.000 067 14307.62 408.86 54588.59 88888.00 2021-03-08 06:10:07.000 067 14307.78 408.96 54588.50 88888.00 2021-03-08 06:10:08.000 067 14310.00 410.89 54586.15 88888.00 2021-03-08 06:10:09.000 067 14307.58 408.64 54588.62 88888.00 2021-03-08 06:10:10.000 067 14307.44 408.63 54588.60 88888.00 2021-03-08 06:10:11.000 067 14307.51 408.67 54588.36 88888.00 2021-03-08 06:10:12.000 067 14308.07 408.64 54588.46 88888.00 2021-03-08 06:10:13.000 067 14307.58 408.85 54588.59 88888.00 2021-03-08 06:10:14.000 067 14307.47 408.73 54588.58 88888.00 2021-03-08 06:10:15.000 067 14307.47 408.71 54588.65 88888.00 2021-03-08 06:10:16.000 067 14307.45 408.47 54588.60 88888.00 2021-03-08 06:10:17.000 067 14307.36 408.79 54588.44 88888.00 2021-03-08 06:10:18.000 067 14307.25 408.45 54588.57 88888.00 2021-03-08 06:10:19.000 067 14307.40 408.63 54588.07 88888.00 2021-03-08 06:10:20.000 067 14307.30 408.56 54588.54 88888.00 2021-03-08 06:10:21.000 067 14307.41 408.51 54588.62 88888.00 2021-03-08 06:10:22.000 067 14307.26 408.48 54588.50 88888.00 2021-03-08 06:10:23.000 067 14307.31 408.84 54588.66 88888.00 2021-03-08 06:10:24.000 067 14307.34 408.60 54588.60 88888.00 2021-03-08 06:10:25.000 067 14307.22 408.53 54588.62 88888.00 2021-03-08 06:10:26.000 067 14307.29 408.72 54588.63 88888.00 2021-03-08 06:10:27.000 067 14309.60 408.47 54585.94 88888.00 2021-03-08 06:10:28.000 067 14307.51 410.89 54588.68 88888.00 2021-03-08 06:10:29.000 067 14307.33 408.64 54588.57 88888.00 2021-03-08 06:10:30.000 067 14307.29 408.44 54588.82 88888.00 2021-03-08 06:10:31.000 067 14307.26 408.47 54588.70 88888.00 2021-03-08 06:10:32.000 067 14307.08 408.45 54586.17 88888.00 2021-03-08 06:10:33.000 067 14308.56 411.21 54588.69 88888.00 2021-03-08 06:10:34.000 067 14307.61 408.39 54588.65 88888.00 2021-03-08 06:10:35.000 067 14307.09 408.58 54588.64 88888.00 2021-03-08 06:10:36.000 067 14307.09 408.39 54588.45 88888.00 2021-03-08 06:10:37.000 067 14306.92 408.36 54588.75 88888.00 2021-03-08 06:10:38.000 067 14307.09 408.64 54588.82 88888.00 2021-03-08 06:10:39.000 067 14307.06 408.41 54588.81 88888.00 2021-03-08 06:10:40.000 067 14306.80 408.23 54588.92 88888.00 2021-03-08 06:10:41.000 067 14306.82 408.39 54588.85 88888.00 2021-03-08 06:10:42.000 067 14306.76 408.33 54588.83 88888.00 2021-03-08 06:10:43.000 067 14306.89 408.11 54588.84 88888.00 2021-03-08 06:10:44.000 067 14306.78 408.30 54589.00 88888.00 2021-03-08 06:10:45.000 067 14305.03 406.30 54589.79 88888.00 2021-03-08 06:10:46.000 067 14309.72 411.59 54586.79 88888.00 2021-03-08 06:10:47.000 067 14306.74 410.36 54589.11 88888.00 2021-03-08 06:10:48.000 067 14307.03 408.23 54588.95 88888.00 2021-03-08 06:10:49.000 067 14306.84 408.10 54588.95 88888.00 2021-03-08 06:10:50.000 067 14306.65 408.12 54589.10 88888.00 2021-03-08 06:10:51.000 067 14306.83 408.03 54589.09 88888.00 2021-03-08 06:10:52.000 067 14306.86 408.90 54591.18 88888.00 2021-03-08 06:10:53.000 067 14302.36 403.73 54593.43 88888.00 2021-03-08 06:10:54.000 067 14302.26 403.70 54593.37 88888.00 2021-03-08 06:10:55.000 067 14302.31 403.52 54593.51 88888.00 2021-03-08 06:10:56.000 067 14302.25 403.72 54593.53 88888.00 2021-03-08 06:10:57.000 067 14302.21 403.58 54593.70 88888.00 2021-03-08 06:10:58.000 067 14302.12 403.68 54593.40 88888.00 2021-03-08 06:10:59.000 067 14302.25 403.88 54593.49 88888.00 2021-03-08 06:11:00.000 067 14302.06 403.69 54593.58 88888.00 2021-03-08 06:11:01.000 067 14302.13 403.75 54593.57 88888.00 2021-03-08 06:11:02.000 067 14302.10 403.56 54593.69 88888.00 2021-03-08 06:11:03.000 067 14302.08 403.81 54593.57 88888.00 2021-03-08 06:11:04.000 067 14302.54 403.70 54593.70 88888.00 2021-03-08 06:11:05.000 067 14302.07 403.66 54593.73 88888.00 2021-03-08 06:11:06.000 067 14302.09 403.60 54593.67 88888.00 2021-03-08 06:11:07.000 067 14302.03 403.58 54593.52 88888.00 2021-03-08 06:11:08.000 067 14301.95 403.64 54593.58 88888.00 2021-03-08 06:11:09.000 067 14302.04 403.90 54593.03 88888.00 2021-03-08 06:11:10.000 067 14302.39 403.60 54593.64 88888.00 2021-03-08 06:11:11.000 067 14302.20 403.86 54593.44 88888.00 2021-03-08 06:11:12.000 067 14302.20 403.51 54593.66 88888.00 2021-03-08 06:11:13.000 067 14302.15 403.63 54593.63 88888.00 2021-03-08 06:11:14.000 067 14302.15 403.63 54593.17 88888.00 2021-03-08 06:11:15.000 067 14302.08 403.78 54593.76 88888.00 2021-03-08 06:11:16.000 067 14302.15 403.75 54593.51 88888.00 2021-03-08 06:11:17.000 067 14304.50 405.72 54591.03 88888.00 2021-03-08 06:11:18.000 067 14302.06 403.48 54593.42 88888.00 2021-03-08 06:11:19.000 067 14302.18 403.54 54593.21 88888.00 2021-03-08 06:11:20.000 067 14302.37 403.69 54593.56 88888.00 2021-03-08 06:11:21.000 067 14301.99 403.84 54593.63 88888.00 2021-03-08 06:11:22.000 067 14301.97 403.35 54593.70 88888.00 2021-03-08 06:11:23.000 067 14304.60 405.77 54591.87 88888.00 2021-03-08 06:11:24.000 067 14302.37 403.69 54593.32 88888.00 2021-03-08 06:11:25.000 067 14302.19 403.23 54593.70 88888.00 2021-03-08 06:11:26.000 067 14302.06 403.37 54593.68 88888.00 2021-03-08 06:11:27.000 067 14301.86 403.60 54593.84 88888.00 2021-03-08 06:11:28.000 067 14301.89 403.38 54593.72 88888.00 2021-03-08 06:11:29.000 067 14301.96 403.25 54593.59 88888.00 2021-03-08 06:11:30.000 067 14302.18 403.39 54593.69 88888.00 2021-03-08 06:11:31.000 067 14301.93 403.36 54593.70 88888.00 2021-03-08 06:11:32.000 067 14301.81 403.37 54593.80 88888.00 2021-03-08 06:11:33.000 067 14301.95 403.64 54593.71 88888.00 2021-03-08 06:11:34.000 067 14302.05 403.84 54593.57 88888.00 2021-03-08 06:11:35.000 067 14301.87 403.47 54593.65 88888.00 2021-03-08 06:11:36.000 067 14301.93 403.05 54593.71 88888.00 2021-03-08 06:11:37.000 067 14301.97 403.44 54593.77 88888.00 2021-03-08 06:11:38.000 067 14304.53 405.32 54591.28 88888.00 2021-03-08 06:11:39.000 067 14301.71 405.39 54593.59 88888.00 2021-03-08 06:11:40.000 067 14301.97 403.43 54593.76 88888.00 2021-03-08 06:11:41.000 067 14302.22 403.31 54593.37 88888.00 2021-03-08 06:11:42.000 067 14301.94 403.22 54593.76 88888.00 2021-03-08 06:11:43.000 067 14301.92 403.49 54593.69 88888.00 2021-03-08 06:11:44.000 067 14304.21 405.67 54591.21 88888.00 2021-03-08 06:11:45.000 067 14301.54 403.65 54593.82 88888.00 2021-03-08 06:11:46.000 067 14301.86 403.27 54593.63 88888.00 2021-03-08 06:11:47.000 067 14301.84 403.25 54593.62 88888.00 2021-03-08 06:11:48.000 067 14301.78 403.26 54593.70 88888.00 2021-03-08 06:11:49.000 067 14301.87 403.26 54593.56 88888.00 2021-03-08 06:11:50.000 067 14301.85 403.25 54593.48 88888.00 2021-03-08 06:11:51.000 067 14301.72 403.58 54593.67 88888.00 2021-03-08 06:11:52.000 067 14302.08 403.17 54593.67 88888.00 2021-03-08 06:11:53.000 067 14303.63 403.50 54591.28 88888.00 2021-03-08 06:11:54.000 067 14301.81 405.44 54593.58 88888.00 2021-03-08 06:11:55.000 067 14301.77 403.28 54593.70 88888.00 2021-03-08 06:11:56.000 067 14301.87 403.25 54593.55 88888.00 2021-03-08 06:11:57.000 067 14301.74 403.30 54593.66 88888.00 2021-03-08 06:11:58.000 067 14301.67 403.22 54593.56 88888.00 2021-03-08 06:11:59.000 067 14301.93 403.02 54593.57 88888.00 2021-03-08 06:12:00.000 067 14301.69 402.99 54593.52 88888.00 2021-03-08 06:12:01.000 067 14301.66 403.00 54593.06 88888.00 2021-03-08 06:12:02.000 067 14301.59 403.08 54593.52 88888.00 2021-03-08 06:12:03.000 067 14301.73 403.38 54593.58 88888.00 2021-03-08 06:12:04.000 067 14301.68 403.13 54593.42 88888.00 2021-03-08 06:12:05.000 067 14301.67 403.13 54593.49 88888.00 2021-03-08 06:12:06.000 067 14301.71 403.07 54593.40 88888.00 2021-03-08 06:12:07.000 067 14301.56 402.99 54593.59 88888.00 2021-03-08 06:12:08.000 067 14301.63 403.12 54593.49 88888.00 2021-03-08 06:12:09.000 067 14303.98 405.78 54591.09 88888.00 2021-03-08 06:12:10.000 067 14301.56 403.47 54593.47 88888.00 2021-03-08 06:12:11.000 067 14301.62 403.06 54593.38 88888.00 2021-03-08 06:12:12.000 067 14301.55 402.98 54593.65 88888.00 2021-03-08 06:12:13.000 067 14301.64 403.10 54593.42 88888.00 2021-03-08 06:12:14.000 067 14301.71 402.91 54593.45 88888.00 2021-03-08 06:12:15.000 067 14303.97 405.76 54591.37 88888.00 2021-03-08 06:12:16.000 067 14301.59 403.50 54593.48 88888.00 2021-03-08 06:12:17.000 067 14301.55 402.96 54593.51 88888.00 2021-03-08 06:12:18.000 067 14301.56 403.06 54593.35 88888.00 2021-03-08 06:12:19.000 067 14301.66 403.16 54593.29 88888.00 2021-03-08 06:12:20.000 067 14301.68 402.86 54593.13 88888.00 2021-03-08 06:12:21.000 067 14301.64 403.76 54593.44 88888.00 2021-03-08 06:12:22.000 067 14301.54 403.13 54593.50 88888.00 2021-03-08 06:12:23.000 067 14301.68 403.04 54593.40 88888.00 2021-03-08 06:12:24.000 067 14301.68 402.87 54593.42 88888.00 2021-03-08 06:12:25.000 067 14301.69 402.96 54593.38 88888.00 2021-03-08 06:12:26.000 067 14301.81 403.52 54593.00 88888.00 2021-03-08 06:12:27.000 067 14301.64 403.36 54593.60 88888.00 2021-03-08 06:12:28.000 067 14301.65 403.07 54593.52 88888.00 2021-03-08 06:12:29.000 067 14301.68 403.04 54593.39 88888.00 2021-03-08 06:12:30.000 067 14301.54 403.19 54593.50 88888.00 2021-03-08 06:12:31.000 067 14301.69 403.07 54590.05 88888.00 2021-03-08 06:12:32.000 067 14304.07 405.33 54591.24 88888.00 2021-03-08 06:12:33.000 067 14301.61 403.30 54593.46 88888.00 2021-03-08 06:12:34.000 067 14301.58 402.91 54593.37 88888.00 2021-03-08 06:12:35.000 067 14301.66 402.95 54593.45 88888.00 2021-03-08 06:12:36.000 067 14301.73 402.93 54593.39 88888.00 2021-03-08 06:12:37.000 067 14301.84 403.00 54593.42 88888.00 2021-03-08 06:12:38.000 067 14304.09 405.31 54591.50 88888.00 2021-03-08 06:12:39.000 067 14301.70 402.90 54592.81 88888.00 2021-03-08 06:12:40.000 067 14301.61 402.93 54593.28 88888.00 2021-03-08 06:12:41.000 067 14301.76 403.33 54593.39 88888.00 2021-03-08 06:12:42.000 067 14301.72 402.90 54593.40 88888.00 2021-03-08 06:12:43.000 067 14301.93 403.21 54593.48 88888.00 2021-03-08 06:12:44.000 067 14301.68 402.81 54593.38 88888.00 2021-03-08 06:12:45.000 067 14301.65 403.07 54593.46 88888.00 2021-03-08 06:12:46.000 067 14301.85 402.94 54593.35 88888.00 2021-03-08 06:12:47.000 067 14301.81 402.75 54593.42 88888.00 2021-03-08 06:12:48.000 067 14301.68 402.93 54593.51 88888.00 2021-03-08 06:12:49.000 067 14301.70 402.81 54592.94 88888.00 2021-03-08 06:12:50.000 067 14301.93 402.99 54593.38 88888.00 2021-03-08 06:12:51.000 067 14302.06 403.06 54593.39 88888.00 2021-03-08 06:12:52.000 067 14301.99 402.78 54593.41 88888.00 2021-03-08 06:12:53.000 067 14301.70 402.68 54593.09 88888.00 2021-03-08 06:12:54.000 067 14301.67 402.79 54593.53 88888.00 2021-03-08 06:12:55.000 067 14301.83 402.69 54593.35 88888.00 2021-03-08 06:12:56.000 067 14301.69 403.31 54593.73 88888.00 2021-03-08 06:12:57.000 067 14301.66 403.09 54593.37 88888.00 2021-03-08 06:12:58.000 067 14301.62 402.85 54593.47 88888.00 2021-03-08 06:12:59.000 067 14301.76 402.96 54593.45 88888.00 2021-03-08 06:13:00.000 067 14301.81 402.89 54593.25 88888.00 2021-03-08 06:13:01.000 067 14302.25 403.44 54593.30 88888.00 2021-03-08 06:13:02.000 067 14303.97 404.07 54591.03 88888.00 2021-03-08 06:13:03.000 067 14301.89 403.31 54593.51 88888.00 2021-03-08 06:13:04.000 067 14301.73 402.69 54593.51 88888.00 2021-03-08 06:13:05.000 067 14301.85 402.67 54593.28 88888.00 2021-03-08 06:13:06.000 067 14301.81 402.76 54593.42 88888.00 2021-03-08 06:13:07.000 067 14302.31 402.75 54593.43 88888.00 2021-03-08 06:13:08.000 067 14304.29 405.03 54591.05 88888.00 2021-03-08 06:13:09.000 067 14301.56 402.92 54593.36 88888.00 2021-03-08 06:13:10.000 067 14301.81 402.66 54593.44 88888.00 2021-03-08 06:13:11.000 067 14301.63 402.82 54593.37 88888.00 2021-03-08 06:13:12.000 067 14301.78 402.93 54593.36 88888.00 2021-03-08 06:13:13.000 067 14301.68 402.65 54593.47 88888.00 2021-03-08 06:13:14.000 067 14301.71 402.62 54593.38 88888.00 2021-03-08 06:13:15.000 067 14301.81 402.82 54593.38 88888.00 2021-03-08 06:13:16.000 067 14301.74 402.69 54593.37 88888.00 2021-03-08 06:13:17.000 067 14301.78 402.69 54593.42 88888.00 2021-03-08 06:13:18.000 067 14301.61 402.64 54593.51 88888.00 2021-03-08 06:13:19.000 067 14301.75 402.56 54593.40 88888.00 2021-03-08 06:13:20.000 067 14301.81 402.75 54593.32 88888.00 2021-03-08 06:13:21.000 067 14301.79 403.35 54593.25 88888.00 2021-03-08 06:13:22.000 067 14301.81 402.52 54593.41 88888.00 2021-03-08 06:13:23.000 067 14301.80 402.65 54593.23 88888.00 2021-03-08 06:13:24.000 067 14304.16 404.85 54590.87 88888.00 2021-03-08 06:13:25.000 067 14302.03 402.75 54593.32 88888.00 2021-03-08 06:13:26.000 067 14302.09 402.55 54593.35 88888.00 2021-03-08 06:13:27.000 067 14301.68 402.92 54593.28 88888.00 2021-03-08 06:13:28.000 067 14301.87 402.50 54593.34 88888.00 2021-03-08 06:13:29.000 067 14301.74 402.41 54593.20 88888.00 2021-03-08 06:13:30.000 067 14304.03 404.76 54590.93 88888.00 2021-03-08 06:13:31.000 067 14301.79 402.81 54593.23 88888.00 2021-03-08 06:13:32.000 067 14301.79 402.41 54593.29 88888.00 2021-03-08 06:13:33.000 067 14301.79 403.12 54593.19 88888.00 2021-03-08 06:13:34.000 067 14301.71 402.42 54593.36 88888.00 2021-03-08 06:13:35.000 067 14302.11 402.27 54593.27 88888.00 2021-03-08 06:13:36.000 067 14302.08 402.11 54593.25 88888.00 2021-03-08 06:13:37.000 067 14301.75 402.33 54593.20 88888.00 2021-03-08 06:13:38.000 067 14301.83 402.80 54592.12 88888.00 2021-03-08 06:13:39.000 067 14303.94 404.70 54592.58 88888.00 2021-03-08 06:13:40.000 067 14301.81 402.65 54593.33 88888.00 2021-03-08 06:13:41.000 067 14301.87 402.45 54593.22 88888.00 2021-03-08 06:13:42.000 067 14301.93 402.53 54593.37 88888.00 2021-03-08 06:13:43.000 067 14301.84 402.36 54593.27 88888.00 2021-03-08 06:13:44.000 067 14301.73 402.17 54593.27 88888.00 2021-03-08 06:13:45.000 067 14301.74 403.00 54593.32 88888.00 2021-03-08 06:13:46.000 067 14301.82 402.55 54593.02 88888.00 2021-03-08 06:13:47.000 067 14301.94 402.29 54593.26 88888.00 2021-03-08 06:13:48.000 067 14301.83 402.68 54593.32 88888.00 2021-03-08 06:13:49.000 067 14301.62 402.16 54593.36 88888.00 2021-03-08 06:13:50.000 067 14301.96 402.12 54593.31 88888.00 2021-03-08 06:13:51.000 067 14301.72 402.65 54593.24 88888.00 2021-03-08 06:13:52.000 067 14301.68 402.05 54593.22 88888.00 2021-03-08 06:13:53.000 067 14302.06 402.63 54593.28 88888.00 2021-03-08 06:13:54.000 067 14304.07 404.60 54590.93 88888.00 2021-03-08 06:13:55.000 067 14301.69 402.30 54593.24 88888.00 2021-03-08 06:13:56.000 067 14302.19 402.12 54593.17 88888.00 2021-03-08 06:13:57.000 067 14301.69 402.12 54593.10 88888.00 2021-03-08 06:13:58.000 067 14301.68 402.43 54593.23 88888.00 2021-03-08 06:13:59.000 067 14301.55 402.28 54593.31 88888.00 2021-03-08 06:14:00.000 067 14304.08 404.72 54590.91 88888.00 2021-03-08 06:14:01.000 067 14301.79 402.18 54593.20 88888.00 2021-03-08 06:14:02.000 067 14301.78 402.05 54593.32 88888.00 2021-03-08 06:14:03.000 067 14301.79 402.37 54593.07 88888.00 2021-03-08 06:14:04.000 067 14301.70 402.11 54593.21 88888.00 2021-03-08 06:14:05.000 067 14301.85 402.12 54593.23 88888.00 2021-03-08 06:14:06.000 067 14301.89 402.03 54593.19 88888.00 2021-03-08 06:14:07.000 067 14301.73 402.18 54593.11 88888.00 2021-03-08 06:14:08.000 067 14301.89 402.22 54593.25 88888.00 2021-03-08 06:14:09.000 067 14301.68 402.23 54593.21 88888.00 2021-03-08 06:14:10.000 067 14301.74 402.09 54593.18 88888.00 2021-03-08 06:14:11.000 067 14301.89 402.01 54593.04 88888.00 2021-03-08 06:14:12.000 067 14301.87 401.96 54593.12 88888.00 2021-03-08 06:14:13.000 067 14301.98 402.14 54593.24 88888.00 2021-03-08 06:14:14.000 067 14301.77 402.05 54593.34 88888.00 2021-03-08 06:14:15.000 067 14301.79 402.05 54593.28 88888.00 2021-03-08 06:14:16.000 067 14302.33 401.98 54593.19 88888.00 2021-03-08 06:14:17.000 067 14301.82 402.12 54593.27 88888.00 2021-03-08 06:14:18.000 067 14301.87 401.98 54593.21 88888.00 2021-03-08 06:14:19.000 067 14301.78 402.01 54593.07 88888.00 2021-03-08 06:14:20.000 067 14301.86 401.82 54593.29 88888.00 2021-03-08 06:14:21.000 067 14301.82 402.02 54593.25 88888.00 2021-03-08 06:14:22.000 067 14301.86 401.94 54593.38 88888.00 2021-03-08 06:14:23.000 067 14301.85 402.07 54593.31 88888.00 2021-03-08 06:14:24.000 067 14304.20 405.15 54590.96 88888.00 2021-03-08 06:14:25.000 067 14301.69 402.06 54593.38 88888.00 2021-03-08 06:14:26.000 067 14301.76 401.87 54593.34 88888.00 2021-03-08 06:14:27.000 067 14301.86 402.03 54593.29 88888.00 2021-03-08 06:14:28.000 067 14301.84 401.63 54593.25 88888.00 2021-03-08 06:14:29.000 067 14301.95 402.16 54593.27 88888.00 2021-03-08 06:14:30.000 067 14304.09 404.15 54590.97 88888.00 2021-03-08 06:14:31.000 067 14301.90 401.74 54593.28 88888.00 2021-03-08 06:14:32.000 067 14301.91 401.84 54593.34 88888.00 2021-03-08 06:14:33.000 067 14301.82 401.91 54593.27 88888.00 2021-03-08 06:14:34.000 067 14301.80 401.69 54593.27 88888.00 2021-03-08 06:14:35.000 067 14301.74 401.93 54593.34 88888.00 2021-03-08 06:14:36.000 067 14301.68 401.78 54593.19 88888.00 2021-03-08 06:14:37.000 067 14301.79 401.80 54593.25 88888.00 2021-03-08 06:14:38.000 067 14301.83 401.54 54593.31 88888.00 2021-03-08 06:14:39.000 067 14301.69 401.98 54593.18 88888.00 2021-03-08 06:14:40.000 067 14301.74 401.82 54593.27 88888.00 2021-03-08 06:14:41.000 067 14301.81 401.75 54593.18 88888.00 2021-03-08 06:14:42.000 067 14301.78 401.69 54593.19 88888.00 2021-03-08 06:14:43.000 067 14301.67 401.80 54593.22 88888.00 2021-03-08 06:14:44.000 067 14301.89 401.69 54593.37 88888.00 2021-03-08 06:14:45.000 067 14301.69 401.96 54593.27 88888.00 2021-03-08 06:14:46.000 067 14301.73 401.58 54593.25 88888.00 2021-03-08 06:14:47.000 067 14301.62 401.54 54593.25 88888.00 2021-03-08 06:14:48.000 067 14301.70 401.74 54592.96 88888.00 2021-03-08 06:14:49.000 067 14301.73 401.85 54593.22 88888.00 2021-03-08 06:14:50.000 067 14301.69 401.64 54593.09 88888.00 2021-03-08 06:14:51.000 067 14301.51 401.53 54593.17 88888.00 2021-03-08 06:14:52.000 067 14301.74 401.46 54592.90 88888.00 2021-03-08 06:14:53.000 067 14302.06 401.72 54593.16 88888.00 2021-03-08 06:14:54.000 067 14301.52 401.39 54593.10 88888.00 2021-03-08 06:14:55.000 067 14303.82 403.86 54592.06 88888.00 2021-03-08 06:14:56.000 067 14301.30 401.41 54593.16 88888.00 2021-03-08 06:14:57.000 067 14301.36 401.74 54593.17 88888.00 2021-03-08 06:14:58.000 067 14301.86 401.60 54593.17 88888.00 2021-03-08 06:14:59.000 067 14301.35 401.58 54593.15 88888.00 2021-03-08 06:15:00.000 067 14303.72 403.79 54590.91 88888.00 2021-03-08 06:15:01.000 067 14301.24 401.41 54593.21 88888.00 2021-03-08 06:15:02.000 067 14301.22 401.40 54593.08 88888.00 2021-03-08 06:15:03.000 067 14301.28 401.54 54593.21 88888.00 2021-03-08 06:15:04.000 067 14301.26 401.38 54593.16 88888.00 2021-03-08 06:15:05.000 067 14301.19 401.50 54593.11 88888.00 2021-03-08 06:15:06.000 067 14301.11 401.35 54593.24 88888.00 2021-03-08 06:15:07.000 067 14301.16 401.72 54593.30 88888.00 2021-03-08 06:15:08.000 067 14303.41 403.90 54590.86 88888.00 2021-03-08 06:15:09.000 067 14301.16 401.49 54593.19 88888.00 2021-03-08 06:15:10.000 067 14301.19 401.73 54593.13 88888.00 2021-03-08 06:15:11.000 067 14301.02 401.38 54593.17 88888.00 2021-03-08 06:15:12.000 067 14301.15 401.18 54593.17 88888.00 2021-03-08 06:15:13.000 067 14301.07 401.78 54593.17 88888.00 2021-03-08 06:15:14.000 067 14300.86 401.31 54593.13 88888.00 2021-03-08 06:15:15.000 067 14300.96 401.66 54593.19 88888.00 2021-03-08 06:15:16.000 067 14300.92 401.38 54593.22 88888.00 2021-03-08 06:15:17.000 067 14303.29 403.63 54590.82 88888.00 2021-03-08 06:15:18.000 067 14301.10 401.61 54593.12 88888.00 2021-03-08 06:15:19.000 067 14301.05 401.35 54593.12 88888.00 2021-03-08 06:15:20.000 067 14301.36 401.49 54593.01 88888.00 2021-03-08 06:15:21.000 067 14301.07 401.34 54593.33 88888.00 2021-03-08 06:15:22.000 067 14301.25 401.48 54592.85 88888.00 2021-03-08 06:15:23.000 067 14303.47 403.84 54590.68 88888.00 2021-03-08 06:15:24.000 067 14300.99 401.43 54592.96 88888.00 2021-03-08 06:15:25.000 067 14301.11 401.32 54593.03 88888.00 2021-03-08 06:15:26.000 067 14301.12 401.31 54593.22 88888.00 2021-03-08 06:15:27.000 067 14301.19 401.43 54593.13 88888.00 2021-03-08 06:15:28.000 067 14301.34 401.90 54593.29 88888.00 2021-03-08 06:15:29.000 067 14301.20 401.40 54593.17 88888.00 2021-03-08 06:15:30.000 067 14301.49 401.49 54590.75 88888.00 2021-03-08 06:15:31.000 067 14302.25 403.76 54593.06 88888.00 2021-03-08 06:15:32.000 067 14301.20 401.24 54592.79 88888.00 2021-03-08 06:15:33.000 067 14301.23 401.06 54593.12 88888.00 2021-03-08 06:15:34.000 067 14301.11 401.30 54593.05 88888.00 2021-03-08 06:15:35.000 067 14301.11 401.45 54592.05 88888.00 2021-03-08 06:15:36.000 067 14303.44 403.76 54592.44 88888.00 2021-03-08 06:15:37.000 067 14301.11 401.28 54593.02 88888.00 2021-03-08 06:15:38.000 067 14301.17 401.89 54593.06 88888.00 2021-03-08 06:15:39.000 067 14301.08 401.35 54593.05 88888.00 2021-03-08 06:15:40.000 067 14301.18 401.62 54593.10 88888.00 2021-03-08 06:15:41.000 067 14303.44 403.70 54590.64 88888.00 2021-03-08 06:15:42.000 067 14301.18 401.27 54593.04 88888.00 2021-03-08 06:15:43.000 067 14301.23 401.53 54593.02 88888.00 2021-03-08 06:15:44.000 067 14301.22 401.33 54593.00 88888.00 2021-03-08 06:15:45.000 067 14301.13 401.40 54592.94 88888.00 2021-03-08 06:15:46.000 067 14301.18 401.38 54593.11 88888.00 2021-03-08 06:15:47.000 067 14300.97 401.22 54593.01 88888.00 2021-03-08 06:15:48.000 067 14301.13 401.38 54593.04 88888.00 2021-03-08 06:15:49.000 067 14301.32 401.44 54593.05 88888.00 2021-03-08 06:15:50.000 067 14301.07 401.43 54593.07 88888.00 2021-03-08 06:15:51.000 067 14303.50 403.69 54590.69 88888.00 2021-03-08 06:15:52.000 067 14301.06 401.66 54592.78 88888.00 2021-03-08 06:15:53.000 067 14301.08 401.74 54593.00 88888.00 2021-03-08 06:15:54.000 067 14300.96 401.40 54593.04 88888.00 2021-03-08 06:15:55.000 067 14301.40 401.80 54593.00 88888.00 2021-03-08 06:15:56.000 067 14300.92 401.30 54593.07 88888.00 2021-03-08 06:15:57.000 067 14303.38 403.68 54590.68 88888.00 2021-03-08 06:15:58.000 067 14301.07 401.49 54592.96 88888.00 2021-03-08 06:15:59.000 067 14301.12 401.50 54593.02 88888.00 2021-03-08 06:16:00.000 067 14301.30 401.83 54593.10 88888.00 2021-03-08 06:16:01.000 067 14300.99 401.30 54593.05 88888.00 2021-03-08 06:16:02.000 067 14301.12 401.45 54592.99 88888.00 2021-03-08 06:16:03.000 067 14301.08 401.61 54592.76 88888.00 2021-03-08 06:16:04.000 067 14300.91 401.67 54592.89 88888.00 2021-03-08 06:16:05.000 067 14301.29 401.53 54592.89 88888.00 2021-03-08 06:16:06.000 067 14300.81 401.61 54593.01 88888.00 2021-03-08 06:16:07.000 067 14300.98 401.40 54592.63 88888.00 2021-03-08 06:16:08.000 067 14301.01 401.48 54592.93 88888.00 2021-03-08 06:16:09.000 067 14300.88 401.36 54592.75 88888.00 2021-03-08 06:16:10.000 067 14300.92 401.84 54592.94 88888.00 2021-03-08 06:16:11.000 067 14303.19 403.86 54590.59 88888.00 2021-03-08 06:16:12.000 067 14300.88 401.65 54592.69 88888.00 2021-03-08 06:16:13.000 067 14300.95 401.53 54592.97 88888.00 2021-03-08 06:16:14.000 067 14300.89 401.47 54592.92 88888.00 2021-03-08 06:16:15.000 067 14300.86 401.19 54592.92 88888.00 2021-03-08 06:16:16.000 067 14300.96 401.43 54592.81 88888.00 2021-03-08 06:16:17.000 067 14303.14 403.75 54590.40 88888.00 2021-03-08 06:16:18.000 067 14300.86 401.36 54592.69 88888.00 2021-03-08 06:16:19.000 067 14300.74 401.18 54592.87 88888.00 2021-03-08 06:16:20.000 067 14300.82 401.72 54592.81 88888.00 2021-03-08 06:16:21.000 067 14300.67 401.38 54592.88 88888.00 2021-03-08 06:16:22.000 067 14301.05 401.64 54592.81 88888.00 2021-03-08 06:16:23.000 067 14300.79 401.29 54592.83 88888.00 2021-03-08 06:16:24.000 067 14300.96 401.42 54592.65 88888.00 2021-03-08 06:16:25.000 067 14300.88 401.44 54592.79 88888.00 2021-03-08 06:16:26.000 067 14300.63 401.55 54592.84 88888.00 2021-03-08 06:16:27.000 067 14300.76 401.18 54591.58 88888.00 2021-03-08 06:16:28.000 067 14303.19 403.66 54592.55 88888.00 2021-03-08 06:16:29.000 067 14300.67 401.34 54592.81 88888.00 2021-03-08 06:16:30.000 067 14300.93 401.81 54592.72 88888.00 2021-03-08 06:16:31.000 067 14300.84 401.48 54592.77 88888.00 2021-03-08 06:16:32.000 067 14300.74 401.51 54592.69 88888.00 2021-03-08 06:16:33.000 067 14300.70 401.44 54592.59 88888.00 2021-03-08 06:16:34.000 067 14300.61 401.64 54592.64 88888.00 2021-03-08 06:16:35.000 067 14300.96 401.71 54592.40 88888.00 2021-03-08 06:16:36.000 067 14300.68 401.54 54592.83 88888.00 2021-03-08 06:16:37.000 067 14300.68 401.86 54592.75 88888.00 2021-03-08 06:16:38.000 067 14300.49 401.36 54592.81 88888.00 2021-03-08 06:16:39.000 067 14300.67 401.66 54592.76 88888.00 2021-03-08 06:16:40.000 067 14300.66 401.94 54592.77 88888.00 2021-03-08 06:16:41.000 067 14300.61 401.26 54592.72 88888.00 2021-03-08 06:16:42.000 067 14300.56 401.56 54592.82 88888.00 2021-03-08 06:16:43.000 067 14302.96 403.99 54590.31 88888.00 2021-03-08 06:16:44.000 067 14300.50 401.46 54592.72 88888.00 2021-03-08 06:16:45.000 067 14300.68 401.72 54592.72 88888.00 2021-03-08 06:16:46.000 067 14300.55 401.48 54592.87 88888.00 2021-03-08 06:16:47.000 067 14300.66 401.55 54592.84 88888.00 2021-03-08 06:16:48.000 067 14300.63 401.68 54592.74 88888.00 2021-03-08 06:16:49.000 067 14302.96 403.92 54590.42 88888.00 2021-03-08 06:16:50.000 067 14301.10 401.62 54592.51 88888.00 2021-03-08 06:16:51.000 067 14300.79 401.72 54592.81 88888.00 2021-03-08 06:16:52.000 067 14300.71 401.55 54592.81 88888.00 2021-03-08 06:16:53.000 067 14300.69 401.64 54592.71 88888.00 2021-03-08 06:16:54.000 067 14300.63 401.58 54592.50 88888.00 2021-03-08 06:16:55.000 067 14300.82 402.11 54592.90 88888.00 2021-03-08 06:16:56.000 067 14300.76 401.64 54592.88 88888.00 2021-03-08 06:16:57.000 067 14300.74 401.99 54592.80 88888.00 2021-03-08 06:16:58.000 067 14300.72 401.70 54592.51 88888.00 2021-03-08 06:16:59.000 067 14300.60 401.96 54592.71 88888.00 2021-03-08 06:17:00.000 067 14300.60 402.18 54592.76 88888.00 2021-03-08 06:17:01.000 067 14300.72 401.61 54592.82 88888.00 2021-03-08 06:17:02.000 067 14306.46 406.55 54590.40 88888.00 2021-03-08 06:17:03.000 067 14301.87 404.26 54592.92 88888.00 2021-03-08 06:17:04.000 067 14300.70 401.72 54592.76 88888.00 2021-03-08 06:17:05.000 067 14301.18 401.68 54592.79 88888.00 2021-03-08 06:17:06.000 067 14300.76 401.97 54592.75 88888.00 2021-03-08 06:17:07.000 067 14300.73 401.67 54592.67 88888.00 2021-03-08 06:17:08.000 067 14303.20 403.99 54590.34 88888.00 2021-03-08 06:17:09.000 067 14300.80 401.64 54592.79 88888.00 2021-03-08 06:17:10.000 067 14300.67 401.74 54592.74 88888.00 2021-03-08 06:17:11.000 067 14300.86 401.63 54592.82 88888.00 2021-03-08 06:17:12.000 067 14300.92 401.47 54592.81 88888.00 2021-03-08 06:17:13.000 067 14300.74 401.63 54592.89 88888.00 2021-03-08 06:17:14.000 067 14300.90 401.83 54592.92 88888.00 2021-03-08 06:17:15.000 067 14300.67 402.01 54592.94 88888.00 2021-03-08 06:17:16.000 067 14300.82 401.87 54592.88 88888.00 2021-03-08 06:17:17.000 067 14300.88 401.71 54592.89 88888.00 2021-03-08 06:17:18.000 067 14300.79 401.73 54593.02 88888.00 2021-03-08 06:17:19.000 067 14300.83 401.49 54592.89 88888.00 2021-03-08 06:17:20.000 067 14300.92 401.14 54592.38 88888.00 2021-03-08 06:17:21.000 067 14300.92 401.60 54592.96 88888.00 2021-03-08 06:17:22.000 067 14301.11 401.80 54592.90 88888.00 2021-03-08 06:17:23.000 067 14301.06 401.42 54593.02 88888.00 2021-03-08 06:17:24.000 067 14300.83 401.42 54592.99 88888.00 2021-03-08 06:17:25.000 067 14301.31 401.61 54592.73 88888.00 2021-03-08 06:17:26.000 067 14300.93 401.50 54592.91 88888.00 2021-03-08 06:17:27.000 067 14300.89 401.56 54592.94 88888.00 2021-03-08 06:17:28.000 067 14300.78 401.51 54593.02 88888.00 2021-03-08 06:17:29.000 067 14300.89 401.46 54592.93 88888.00 2021-03-08 06:17:30.000 067 14300.96 401.60 54592.88 88888.00 2021-03-08 06:17:31.000 067 14300.86 401.46 54592.93 88888.00 2021-03-08 06:17:32.000 067 14300.93 401.73 54592.92 88888.00 2021-03-08 06:17:33.000 067 14303.00 403.89 54590.49 88888.00 2021-03-08 06:17:34.000 067 14300.78 401.46 54592.95 88888.00 2021-03-08 06:17:35.000 067 14300.88 401.55 54592.88 88888.00 2021-03-08 06:17:36.000 067 14300.86 401.48 54592.98 88888.00 2021-03-08 06:17:37.000 067 14300.82 401.45 54593.00 88888.00 2021-03-08 06:17:38.000 067 14300.85 401.49 54593.03 88888.00 2021-03-08 06:17:39.000 067 14303.11 403.94 54590.55 88888.00 2021-03-08 06:17:40.000 067 14300.97 401.55 54592.85 88888.00 2021-03-08 06:17:41.000 067 14300.88 401.27 54592.90 88888.00 2021-03-08 06:17:42.000 067 14300.81 401.43 54593.00 88888.00 2021-03-08 06:17:43.000 067 14300.86 401.42 54592.94 88888.00 2021-03-08 06:17:44.000 067 14300.74 401.47 54592.91 88888.00 2021-03-08 06:17:45.000 067 14300.84 401.69 54592.89 88888.00 2021-03-08 06:17:46.000 067 14300.74 401.49 54592.88 88888.00 2021-03-08 06:17:47.000 067 14300.76 401.66 54592.69 88888.00 2021-03-08 06:17:48.000 067 14300.74 401.49 54592.90 88888.00 2021-03-08 06:17:49.000 067 14300.84 401.78 54592.81 88888.00 2021-03-08 06:17:50.000 067 14300.80 401.74 54592.91 88888.00 2021-03-08 06:17:51.000 067 14300.67 401.36 54593.08 88888.00 2021-03-08 06:17:52.000 067 14300.80 401.33 54592.93 88888.00 2021-03-08 06:17:53.000 067 14300.80 401.47 54593.03 88888.00 2021-03-08 06:17:54.000 067 14300.69 401.77 54593.05 88888.00 2021-03-08 06:17:55.000 067 14300.92 401.49 54592.97 88888.00 2021-03-08 06:17:56.000 067 14300.87 401.75 54593.03 88888.00 2021-03-08 06:17:57.000 067 14300.70 401.53 54593.01 88888.00 2021-03-08 06:17:58.000 067 14300.75 401.58 54593.06 88888.00 2021-03-08 06:17:59.000 067 14300.85 401.54 54593.00 88888.00 2021-03-08 06:18:00.000 067 14300.64 401.55 54592.95 88888.00 2021-03-08 06:18:01.000 067 14300.61 401.48 54590.02 88888.00 2021-03-08 06:18:02.000 067 14302.87 403.74 54590.61 88888.00 2021-03-08 06:18:03.000 067 14300.55 401.30 54592.93 88888.00 2021-03-08 06:18:04.000 067 14300.61 401.46 54592.96 88888.00 2021-03-08 06:18:05.000 067 14301.11 401.51 54592.88 88888.00 2021-03-08 06:18:06.000 067 14300.69 401.28 54592.96 88888.00 2021-03-08 06:18:07.000 067 14300.73 401.80 54592.65 88888.00 2021-03-08 06:18:08.000 067 14302.95 403.66 54590.57 88888.00 2021-03-08 06:18:09.000 067 14300.71 401.67 54593.01 88888.00 2021-03-08 06:18:10.000 067 14300.64 401.45 54592.94 88888.00 2021-03-08 06:18:11.000 067 14300.48 401.48 54592.95 88888.00 2021-03-08 06:18:12.000 067 14300.73 401.36 54592.96 88888.00 2021-03-08 06:18:13.000 067 14300.52 401.45 54592.97 88888.00 2021-03-08 06:18:14.000 067 14300.60 401.37 54592.95 88888.00 2021-03-08 06:18:15.000 067 14300.70 401.40 54592.96 88888.00 2021-03-08 06:18:16.000 067 14300.61 401.41 54592.88 88888.00 2021-03-08 06:18:17.000 067 14300.68 401.27 54592.92 88888.00 2021-03-08 06:18:18.000 067 14300.91 401.40 54593.02 88888.00 2021-03-08 06:18:19.000 067 14300.53 401.52 54592.88 88888.00 2021-03-08 06:18:20.000 067 14300.76 401.49 54592.91 88888.00 2021-03-08 06:18:21.000 067 14300.77 401.30 54593.03 88888.00 2021-03-08 06:18:22.000 067 14300.86 401.85 54592.96 88888.00 2021-03-08 06:18:23.000 067 14300.64 401.37 54592.78 88888.00 2021-03-08 06:18:24.000 067 14300.76 401.28 54593.00 88888.00 2021-03-08 06:18:25.000 067 14300.67 401.48 54592.92 88888.00 2021-03-08 06:18:26.000 067 14300.85 401.36 54592.83 88888.00 2021-03-08 06:18:27.000 067 14301.02 401.76 54592.78 88888.00 2021-03-08 06:18:28.000 067 14300.53 401.28 54592.93 88888.00 2021-03-08 06:18:29.000 067 14300.74 401.25 54592.87 88888.00 2021-03-08 06:18:30.000 067 14300.68 401.27 54592.82 88888.00 2021-03-08 06:18:31.000 067 14300.50 401.24 54592.99 88888.00 2021-03-08 06:18:32.000 067 14302.93 402.77 54590.33 88888.00 2021-03-08 06:18:33.000 067 14300.39 401.21 54593.03 88888.00 2021-03-08 06:18:34.000 067 14300.74 401.48 54592.86 88888.00 2021-03-08 06:18:35.000 067 14300.58 401.16 54592.81 88888.00 2021-03-08 06:18:36.000 067 14300.50 401.46 54593.00 88888.00 2021-03-08 06:18:37.000 067 14300.62 401.13 54592.95 88888.00 2021-03-08 06:18:38.000 067 14302.79 403.49 54590.73 88888.00 2021-03-08 06:18:39.000 067 14300.56 401.47 54593.02 88888.00 2021-03-08 06:18:40.000 067 14300.37 401.01 54592.86 88888.00 2021-03-08 06:18:41.000 067 14300.34 401.18 54593.01 88888.00 2021-03-08 06:18:42.000 067 14300.48 401.23 54593.00 88888.00 2021-03-08 06:18:43.000 067 14300.25 401.12 54592.94 88888.00 2021-03-08 06:18:44.000 067 14300.52 401.12 54592.93 88888.00 2021-03-08 06:18:45.000 067 14300.23 401.04 54592.47 88888.00 2021-03-08 06:18:46.000 067 14300.33 400.95 54593.07 88888.00 2021-03-08 06:18:47.000 067 14300.38 401.21 54592.94 88888.00 2021-03-08 06:18:48.000 067 14300.36 401.05 54593.02 88888.00 2021-03-08 06:18:49.000 067 14300.07 401.23 54592.88 88888.00 2021-03-08 06:18:50.000 067 14300.48 401.02 54592.83 88888.00 2021-03-08 06:18:51.000 067 14300.34 401.19 54592.92 88888.00 2021-03-08 06:18:52.000 067 14300.17 401.33 54592.75 88888.00 2021-03-08 06:18:53.000 067 14300.24 401.10 54592.89 88888.00 2021-03-08 06:18:54.000 067 14300.21 401.11 54592.69 88888.00 2021-03-08 06:18:55.000 067 14300.14 401.07 54592.88 88888.00 2021-03-08 06:18:56.000 067 14300.49 401.23 54592.83 88888.00 2021-03-08 06:18:57.000 067 14300.13 401.19 54592.80 88888.00 2021-03-08 06:18:58.000 067 14300.24 401.33 54592.89 88888.00 2021-03-08 06:18:59.000 067 14300.27 401.13 54592.90 88888.00 2021-03-08 06:19:00.000 067 14300.19 401.13 54590.86 88888.00 2021-03-08 06:19:01.000 067 14302.56 403.45 54590.61 88888.00 2021-03-08 06:19:02.000 067 14300.27 401.08 54592.44 88888.00 2021-03-08 06:19:03.000 067 14300.16 401.55 54592.89 88888.00 2021-03-08 06:19:04.000 067 14300.36 401.06 54592.66 88888.00 2021-03-08 06:19:05.000 067 14300.24 401.05 54592.76 88888.00 2021-03-08 06:19:06.000 067 14300.20 401.18 54592.81 88888.00 2021-03-08 06:19:07.000 067 14302.55 403.61 54590.47 88888.00 2021-03-08 06:19:08.000 067 14300.17 401.23 54591.60 88888.00 2021-03-08 06:19:09.000 067 14302.70 403.56 54592.41 88888.00 2021-03-08 06:19:10.000 067 14300.15 401.09 54592.69 88888.00 2021-03-08 06:19:11.000 067 14300.24 401.12 54592.64 88888.00 2021-03-08 06:19:12.000 067 14300.18 401.61 54592.94 88888.00 2021-03-08 06:19:13.000 067 14300.12 401.05 54592.66 88888.00 2021-03-08 06:19:14.000 067 14300.07 401.14 54592.70 88888.00 2021-03-08 06:19:15.000 067 14299.96 401.22 54592.63 88888.00 2021-03-08 06:19:16.000 067 14300.03 401.38 54592.60 88888.00 2021-03-08 06:19:17.000 067 14300.21 401.18 54592.70 88888.00 2021-03-08 06:19:18.000 067 14300.13 401.26 54592.66 88888.00 2021-03-08 06:19:19.000 067 14300.15 401.08 54592.59 88888.00 2021-03-08 06:19:20.000 067 14300.10 401.06 54592.78 88888.00 2021-03-08 06:19:21.000 067 14300.00 401.04 54592.73 88888.00 2021-03-08 06:19:22.000 067 14300.08 401.52 54592.59 88888.00 2021-03-08 06:19:23.000 067 14300.04 401.20 54592.89 88888.00 2021-03-08 06:19:24.000 067 14300.27 401.37 54592.70 88888.00 2021-03-08 06:19:25.000 067 14299.98 401.09 54592.69 88888.00 2021-03-08 06:19:26.000 067 14300.04 401.36 54592.67 88888.00 2021-03-08 06:19:27.000 067 14300.43 401.24 54592.63 88888.00 2021-03-08 06:19:28.000 067 14299.93 401.30 54592.82 88888.00 2021-03-08 06:19:29.000 067 14300.02 400.92 54592.65 88888.00 2021-03-08 06:19:30.000 067 14299.90 401.13 54592.65 88888.00 2021-03-08 06:19:31.000 067 14300.07 401.12 54592.82 88888.00 2021-03-08 06:19:32.000 067 14299.98 401.08 54592.66 88888.00 2021-03-08 06:19:33.000 067 14300.39 401.07 54592.74 88888.00 2021-03-08 06:19:34.000 067 14302.55 403.23 54590.26 88888.00 2021-03-08 06:19:35.000 067 14299.89 400.92 54592.62 88888.00 2021-03-08 06:19:36.000 067 14299.83 401.07 54592.56 88888.00 2021-03-08 06:19:37.000 067 14300.10 401.48 54592.62 88888.00 2021-03-08 06:19:38.000 067 14300.09 401.25 54592.57 88888.00 2021-03-08 06:19:39.000 067 14300.30 401.19 54592.50 88888.00 2021-03-08 06:19:40.000 067 14302.31 403.41 54590.42 88888.00 2021-03-08 06:19:41.000 067 14300.05 401.18 54592.65 88888.00 2021-03-08 06:19:42.000 067 14300.09 401.37 54592.64 88888.00 2021-03-08 06:19:43.000 067 14300.08 401.17 54592.61 88888.00 2021-03-08 06:19:44.000 067 14300.21 401.11 54592.39 88888.00 2021-03-08 06:19:45.000 067 14299.98 401.03 54592.67 88888.00 2021-03-08 06:19:46.000 067 14300.24 401.11 54592.64 88888.00 2021-03-08 06:19:47.000 067 14300.10 401.26 54592.57 88888.00 2021-03-08 06:19:48.000 067 14299.91 401.13 54592.53 88888.00 2021-03-08 06:19:49.000 067 14299.86 401.05 54592.67 88888.00 2021-03-08 06:19:50.000 067 14299.83 401.04 54592.54 88888.00 2021-03-08 06:19:51.000 067 14300.08 401.10 54592.56 88888.00 2021-03-08 06:19:52.000 067 14300.04 401.11 54592.50 88888.00 2021-03-08 06:19:53.000 067 14299.73 401.24 54592.54 88888.00 2021-03-08 06:19:54.000 067 14300.20 401.40 54592.61 88888.00 2021-03-08 06:19:55.000 067 14299.78 401.05 54592.63 88888.00 2021-03-08 06:19:56.000 067 14299.93 401.11 54592.51 88888.00 2021-03-08 06:19:57.000 067 14302.19 403.68 54590.30 88888.00 2021-03-08 06:19:58.000 067 14299.91 401.32 54592.62 88888.00 2021-03-08 06:19:59.000 067 14299.92 401.52 54592.61 88888.00 2021-03-08 06:20:00.000 067 14300.01 401.13 54592.66 88888.00 2021-03-08 06:20:01.000 067 14300.29 402.83 54592.69 88888.00 2021-03-08 06:20:02.000 067 14300.04 401.68 54592.56 88888.00 2021-03-08 06:20:03.000 067 14302.18 403.56 54590.32 88888.00 2021-03-08 06:20:04.000 067 14299.95 401.17 54592.69 88888.00 2021-03-08 06:20:05.000 067 14299.99 401.17 54592.25 88888.00 2021-03-08 06:20:06.000 067 14299.95 401.11 54592.56 88888.00 2021-03-08 06:20:07.000 067 14300.04 401.35 54592.19 88888.00 2021-03-08 06:20:08.000 067 14300.15 401.30 54592.45 88888.00 2021-03-08 06:20:09.000 067 14300.04 401.54 54592.56 88888.00 2021-03-08 06:20:10.000 067 14299.89 401.19 54590.66 88888.00 2021-03-08 06:20:11.000 067 14302.15 403.34 54592.59 88888.00 2021-03-08 06:20:12.000 067 14299.81 401.17 54592.64 88888.00 2021-03-08 06:20:13.000 067 14300.00 401.33 54592.66 88888.00 2021-03-08 06:20:14.000 067 14300.11 401.62 54592.66 88888.00 2021-03-08 06:20:15.000 067 14300.19 401.20 54592.81 88888.00 2021-03-08 06:20:16.000 067 14300.06 401.44 54592.73 88888.00 2021-03-08 06:20:17.000 067 14300.32 401.36 54592.63 88888.00 2021-03-08 06:20:18.000 067 14300.10 401.20 54592.75 88888.00 2021-03-08 06:20:19.000 067 14300.50 401.27 54592.63 88888.00 2021-03-08 06:20:20.000 067 14300.09 401.24 54592.62 88888.00 2021-03-08 06:20:21.000 067 14300.38 401.40 54592.69 88888.00 2021-03-08 06:20:22.000 067 14300.64 401.37 54592.66 88888.00 2021-03-08 06:20:23.000 067 14300.21 401.35 54592.75 88888.00 2021-03-08 06:20:24.000 067 14300.22 401.38 54592.77 88888.00 2021-03-08 06:20:25.000 067 14300.21 401.36 54592.68 88888.00 2021-03-08 06:20:26.000 067 14300.24 401.26 54592.60 88888.00 2021-03-08 06:20:27.000 067 14300.32 401.41 54592.69 88888.00 2021-03-08 06:20:28.000 067 14300.17 401.39 54592.73 88888.00 2021-03-08 06:20:29.000 067 14300.28 401.33 54592.81 88888.00 2021-03-08 06:20:30.000 067 14300.17 401.24 54592.93 88888.00 2021-03-08 06:20:31.000 067 14302.62 403.82 54590.13 88888.00 2021-03-08 06:20:32.000 067 14300.39 401.36 54592.95 88888.00 2021-03-08 06:20:33.000 067 14300.30 401.83 54592.48 88888.00 2021-03-08 06:20:34.000 067 14300.28 401.45 54592.73 88888.00 2021-03-08 06:20:35.000 067 14300.07 401.31 54592.71 88888.00 2021-03-08 06:20:36.000 067 14302.53 403.50 54590.51 88888.00 2021-03-08 06:20:37.000 067 14300.34 401.49 54592.73 88888.00 2021-03-08 06:20:38.000 067 14300.54 401.59 54592.67 88888.00 2021-03-08 06:20:39.000 067 14300.30 401.38 54592.79 88888.00 2021-03-08 06:20:40.000 067 14300.30 401.36 54592.78 88888.00 2021-03-08 06:20:41.000 067 14300.21 401.87 54592.84 88888.00 2021-03-08 06:20:42.000 067 14300.18 401.41 54592.66 88888.00 2021-03-08 06:20:43.000 067 14300.21 401.35 54592.76 88888.00 2021-03-08 06:20:44.000 067 14300.67 401.56 54592.79 88888.00 2021-03-08 06:20:45.000 067 14300.20 401.38 54592.97 88888.00 2021-03-08 06:20:46.000 067 14300.21 401.38 54592.66 88888.00 2021-03-08 06:20:47.000 067 14300.31 401.43 54592.35 88888.00 2021-03-08 06:20:48.000 067 14300.55 401.74 54592.74 88888.00 2021-03-08 06:20:49.000 067 14303.06 405.05 54590.39 88888.00 2021-03-08 06:20:50.000 067 14300.35 402.68 54592.86 88888.00 2021-03-08 06:20:51.000 067 14300.28 401.66 54592.75 88888.00 2021-03-08 06:20:52.000 067 14300.17 401.36 54592.69 88888.00 2021-03-08 06:20:53.000 067 14300.27 401.48 54592.81 88888.00 2021-03-08 06:20:54.000 067 14300.77 401.61 54592.76 88888.00 2021-03-08 06:20:55.000 067 14302.69 403.77 54590.53 88888.00 2021-03-08 06:20:56.000 067 14300.22 401.23 54592.77 88888.00 2021-03-08 06:20:57.000 067 14300.27 401.33 54592.37 88888.00 2021-03-08 06:20:58.000 067 14300.55 401.46 54592.96 88888.00 2021-03-08 06:20:59.000 067 14300.50 401.50 54592.75 88888.00 2021-03-08 06:21:00.000 067 14300.23 401.40 54592.75 88888.00 2021-03-08 06:21:01.000 067 14300.17 401.36 54592.76 88888.00 2021-03-08 06:21:02.000 067 14300.22 401.38 54592.75 88888.00 2021-03-08 06:21:03.000 067 14300.56 401.30 54592.83 88888.00 2021-03-08 06:21:04.000 067 14300.38 401.39 54592.71 88888.00 2021-03-08 06:21:05.000 067 14300.25 401.73 54592.79 88888.00 2021-03-08 06:21:06.000 067 14300.32 401.38 54592.83 88888.00 2021-03-08 06:21:07.000 067 14300.42 401.38 54592.76 88888.00 2021-03-08 06:21:08.000 067 14300.39 401.46 54592.87 88888.00 2021-03-08 06:21:09.000 067 14300.46 401.45 54592.72 88888.00 2021-03-08 06:21:10.000 067 14300.36 401.36 54592.93 88888.00 2021-03-08 06:21:11.000 067 14300.34 401.12 54592.53 88888.00 2021-03-08 06:21:12.000 067 14300.35 401.32 54592.26 88888.00 2021-03-08 06:21:13.000 067 14300.40 401.47 54592.77 88888.00 2021-03-08 06:21:14.000 067 14300.39 401.48 54592.69 88888.00 2021-03-08 06:21:15.000 067 14300.31 401.49 54592.75 88888.00 2021-03-08 06:21:16.000 067 14300.32 401.38 54592.58 88888.00 2021-03-08 06:21:17.000 067 14300.22 401.55 54592.68 88888.00 2021-03-08 06:21:18.000 067 14300.36 401.43 54592.66 88888.00 2021-03-08 06:21:19.000 067 14300.34 401.49 54592.66 88888.00 2021-03-08 06:21:20.000 067 14302.54 403.80 54591.32 88888.00 2021-03-08 06:21:21.000 067 14300.25 401.38 54592.69 88888.00 2021-03-08 06:21:22.000 067 14300.27 401.31 54592.86 88888.00 2021-03-08 06:21:23.000 067 14300.28 401.52 54592.69 88888.00 2021-03-08 06:21:24.000 067 14300.40 401.56 54592.69 88888.00 2021-03-08 06:21:25.000 067 14300.23 401.24 54592.81 88888.00 2021-03-08 06:21:26.000 067 14302.50 403.78 54590.42 88888.00 2021-03-08 06:21:27.000 067 14300.34 401.68 54592.89 88888.00 2021-03-08 06:21:28.000 067 14300.32 401.39 54592.75 88888.00 2021-03-08 06:21:29.000 067 14300.14 401.90 54592.69 88888.00 2021-03-08 06:21:30.000 067 14300.19 401.62 54592.78 88888.00 2021-03-08 06:21:31.000 067 14300.19 401.47 54592.78 88888.00 2021-03-08 06:21:32.000 067 14300.20 401.46 54592.70 88888.00 2021-03-08 06:21:33.000 067 14300.18 401.95 54592.81 88888.00 2021-03-08 06:21:34.000 067 14300.29 401.78 54592.69 88888.00 2021-03-08 06:21:35.000 067 14300.30 401.47 54592.81 88888.00 2021-03-08 06:21:36.000 067 14302.47 403.87 54590.40 88888.00 2021-03-08 06:21:37.000 067 14300.24 401.55 54592.79 88888.00 2021-03-08 06:21:38.000 067 14300.23 401.36 54592.58 88888.00 2021-03-08 06:21:39.000 067 14300.59 401.65 54592.60 88888.00 2021-03-08 06:21:40.000 067 14300.14 401.72 54592.79 88888.00 2021-03-08 06:21:41.000 067 14300.22 401.65 54592.74 88888.00 2021-03-08 06:21:42.000 067 14302.54 403.92 54590.91 88888.00 2021-03-08 06:21:43.000 067 14300.16 401.49 54592.69 88888.00 2021-03-08 06:21:44.000 067 14300.23 401.59 54592.63 88888.00 2021-03-08 06:21:45.000 067 14300.16 401.68 54592.61 88888.00 2021-03-08 06:21:46.000 067 14300.45 401.49 54592.62 88888.00 2021-03-08 06:21:47.000 067 14300.11 401.74 54592.63 88888.00 2021-03-08 06:21:48.000 067 14300.40 401.64 54592.73 88888.00 2021-03-08 06:21:49.000 067 14300.25 401.64 54592.31 88888.00 2021-03-08 06:21:50.000 067 14300.40 401.87 54592.75 88888.00 2021-03-08 06:21:51.000 067 14300.17 401.87 54592.54 88888.00 2021-03-08 06:21:52.000 067 14300.17 401.47 54592.83 88888.00 2021-03-08 06:21:53.000 067 14300.27 401.81 54592.74 88888.00 2021-03-08 06:21:54.000 067 14300.30 401.93 54592.63 88888.00 2021-03-08 06:21:55.000 067 14300.40 401.77 54592.55 88888.00 2021-03-08 06:21:56.000 067 14300.12 401.93 54592.56 88888.00 2021-03-08 06:21:57.000 067 14300.12 401.94 54592.53 88888.00 2021-03-08 06:21:58.000 067 14300.35 401.69 54592.26 88888.00 2021-03-08 06:21:59.000 067 14300.27 401.37 54592.26 88888.00 2021-03-08 06:22:00.000 067 14300.43 401.62 54592.49 88888.00 2021-03-08 06:22:01.000 067 14300.16 401.88 54592.41 88888.00 2021-03-08 06:22:02.000 067 14300.03 401.54 54592.62 88888.00 2021-03-08 06:22:03.000 067 14300.03 401.70 54592.54 88888.00 2021-03-08 06:22:04.000 067 14300.61 401.95 54592.40 88888.00 2021-03-08 06:22:05.000 067 14300.04 401.45 54592.43 88888.00 2021-03-08 06:22:06.000 067 14300.12 401.91 54590.09 88888.00 2021-03-08 06:22:07.000 067 14301.48 403.79 54592.68 88888.00 2021-03-08 06:22:08.000 067 14300.12 401.65 54592.63 88888.00 2021-03-08 06:22:09.000 067 14300.16 401.74 54592.50 88888.00 2021-03-08 06:22:10.000 067 14300.21 401.62 54592.45 88888.00 2021-03-08 06:22:11.000 067 14300.09 401.93 54592.46 88888.00 2021-03-08 06:22:12.000 067 14302.38 403.89 54590.31 88888.00 2021-03-08 06:22:13.000 067 14300.39 401.55 54592.47 88888.00 2021-03-08 06:22:14.000 067 14300.17 402.11 54592.64 88888.00 2021-03-08 06:22:15.000 067 14299.95 401.49 54592.48 88888.00 2021-03-08 06:22:16.000 067 14300.52 401.61 54592.44 88888.00 2021-03-08 06:22:17.000 067 14300.19 401.54 54592.56 88888.00 2021-03-08 06:22:18.000 067 14300.14 401.52 54592.43 88888.00 2021-03-08 06:22:19.000 067 14300.13 401.58 54592.25 88888.00 2021-03-08 06:22:20.000 067 14300.08 401.80 54592.41 88888.00 2021-03-08 06:22:21.000 067 14300.13 401.63 54592.44 88888.00 2021-03-08 06:22:22.000 067 14300.18 401.59 54592.46 88888.00 2021-03-08 06:22:23.000 067 14300.22 401.59 54592.44 88888.00 2021-03-08 06:22:24.000 067 14299.94 401.49 54592.37 88888.00 2021-03-08 06:22:25.000 067 14300.32 401.59 54592.31 88888.00 2021-03-08 06:22:26.000 067 14300.09 401.48 54592.40 88888.00 2021-03-08 06:22:27.000 067 14299.90 401.58 54592.30 88888.00 2021-03-08 06:22:28.000 067 14300.05 401.49 54592.42 88888.00 2021-03-08 06:22:29.000 067 14302.37 404.10 54589.79 88888.00 2021-03-08 06:22:30.000 067 14299.87 401.74 54592.17 88888.00 2021-03-08 06:22:31.000 067 14300.15 401.66 54592.36 88888.00 2021-03-08 06:22:32.000 067 14300.24 401.53 54592.45 88888.00 2021-03-08 06:22:33.000 067 14300.11 401.95 54592.31 88888.00 2021-03-08 06:22:34.000 067 14300.39 401.59 54591.81 88888.00 2021-03-08 06:22:35.000 067 14302.42 404.01 54590.59 88888.00 2021-03-08 06:22:36.000 067 14300.17 401.94 54592.36 88888.00 2021-03-08 06:22:37.000 067 14300.17 401.51 54592.33 88888.00 2021-03-08 06:22:38.000 067 14300.07 401.59 54592.21 88888.00 2021-03-08 06:22:39.000 067 14300.24 401.64 54592.25 88888.00 2021-03-08 06:22:40.000 067 14300.21 401.51 54592.37 88888.00 2021-03-08 06:22:41.000 067 14300.22 401.62 54592.34 88888.00 2021-03-08 06:22:42.000 067 14300.02 401.63 54591.19 88888.00 2021-03-08 06:22:43.000 067 14302.41 404.06 54591.44 88888.00 2021-03-08 06:22:44.000 067 14300.20 401.68 54592.27 88888.00 2021-03-08 06:22:45.000 067 14300.22 401.78 54592.30 88888.00 2021-03-08 06:22:46.000 067 14300.36 401.75 54592.29 88888.00 2021-03-08 06:22:47.000 067 14300.12 401.78 54592.37 88888.00 2021-03-08 06:22:48.000 067 14300.19 401.57 54592.23 88888.00 2021-03-08 06:22:49.000 067 14300.18 401.65 54592.14 88888.00 2021-03-08 06:22:50.000 067 14300.25 401.54 54592.25 88888.00 2021-03-08 06:22:51.000 067 14300.28 401.78 54592.33 88888.00 2021-03-08 06:22:52.000 067 14300.14 401.63 54592.33 88888.00 2021-03-08 06:22:53.000 067 14300.38 401.65 54592.34 88888.00 2021-03-08 06:22:54.000 067 14300.23 401.71 54591.62 88888.00 2021-03-08 06:22:55.000 067 14300.29 401.74 54592.31 88888.00 2021-03-08 06:22:56.000 067 14300.29 401.84 54592.22 88888.00 2021-03-08 06:22:57.000 067 14300.14 401.68 54592.27 88888.00 2021-03-08 06:22:58.000 067 14300.20 401.81 54592.32 88888.00 2021-03-08 06:22:59.000 067 14300.13 401.82 54592.18 88888.00 2021-03-08 06:23:00.000 067 14300.34 401.91 54592.20 88888.00 2021-03-08 06:23:01.000 067 14300.23 402.46 54592.24 88888.00 2021-03-08 06:23:02.000 067 14300.12 401.91 54592.30 88888.00 2021-03-08 06:23:03.000 067 14302.66 404.14 54589.86 88888.00 2021-03-08 06:23:04.000 067 14300.23 401.72 54592.25 88888.00 2021-03-08 06:23:05.000 067 14299.96 402.08 54592.31 88888.00 2021-03-08 06:23:06.000 067 14300.12 401.46 54592.35 88888.00 2021-03-08 06:23:07.000 067 14300.17 401.78 54592.39 88888.00 2021-03-08 06:23:08.000 067 14300.20 401.93 54591.98 88888.00 2021-03-08 06:23:09.000 067 14302.43 404.16 54589.85 88888.00 2021-03-08 06:23:10.000 067 14300.08 402.12 54592.23 88888.00 2021-03-08 06:23:11.000 067 14300.18 402.02 54592.09 88888.00 2021-03-08 06:23:12.000 067 14300.13 401.80 54592.31 88888.00 2021-03-08 06:23:13.000 067 14300.06 401.83 54592.29 88888.00 2021-03-08 06:23:14.000 067 14300.15 401.72 54592.15 88888.00 2021-03-08 06:23:15.000 067 14300.31 401.80 54592.39 88888.00 2021-03-08 06:23:16.000 067 14300.10 401.69 54592.24 88888.00 2021-03-08 06:23:17.000 067 14300.17 401.74 54592.23 88888.00 2021-03-08 06:23:18.000 067 14300.11 401.69 54592.11 88888.00 2021-03-08 06:23:19.000 067 14300.10 401.57 54592.37 88888.00 2021-03-08 06:23:20.000 067 14299.97 401.79 54592.17 88888.00 2021-03-08 06:23:21.000 067 14300.12 402.08 54591.81 88888.00 2021-03-08 06:23:22.000 067 14303.09 401.75 54588.70 88888.00 2021-03-08 06:23:23.000 067 14302.29 403.89 54590.84 88888.00 2021-03-08 06:23:24.000 067 14299.98 401.63 54592.17 88888.00 2021-03-08 06:23:25.000 067 14299.96 401.70 54592.18 88888.00 2021-03-08 06:23:26.000 067 14300.14 402.00 54592.10 88888.00 2021-03-08 06:23:27.000 067 14300.16 401.68 54592.18 88888.00 2021-03-08 06:23:28.000 067 14300.33 401.81 54591.96 88888.00 2021-03-08 06:23:29.000 067 14302.23 404.14 54590.15 88888.00 2021-03-08 06:23:30.000 067 14300.12 401.60 54592.20 88888.00 2021-03-08 06:23:31.000 067 14300.11 401.82 54592.04 88888.00 2021-03-08 06:23:32.000 067 14300.14 401.87 54592.08 88888.00 2021-03-08 06:23:33.000 067 14299.98 401.74 54592.04 88888.00 2021-03-08 06:23:34.000 067 14299.95 401.72 54592.23 88888.00 2021-03-08 06:23:35.000 067 14299.94 401.66 54592.18 88888.00 2021-03-08 06:23:36.000 067 14300.11 401.77 54592.12 88888.00 2021-03-08 06:23:37.000 067 14299.98 401.99 54592.06 88888.00 2021-03-08 06:23:38.000 067 14300.01 401.52 54592.14 88888.00 2021-03-08 06:23:39.000 067 14301.07 401.75 54589.82 88888.00 2021-03-08 06:23:40.000 067 14300.67 403.94 54592.14 88888.00 2021-03-08 06:23:41.000 067 14300.19 401.87 54592.05 88888.00 2021-03-08 06:23:42.000 067 14299.96 401.93 54592.08 88888.00 2021-03-08 06:23:43.000 067 14300.26 401.76 54592.12 88888.00 2021-03-08 06:23:44.000 067 14300.04 401.58 54592.06 88888.00 2021-03-08 06:23:45.000 067 14300.01 402.01 54592.11 88888.00 2021-03-08 06:23:46.000 067 14300.05 401.40 54592.09 88888.00 2021-03-08 06:23:47.000 067 14300.26 401.99 54592.09 88888.00 2021-03-08 06:23:48.000 067 14300.13 402.00 54592.19 88888.00 2021-03-08 06:23:49.000 067 14300.01 401.70 54592.12 88888.00 2021-03-08 06:23:50.000 067 14300.11 401.74 54592.02 88888.00 2021-03-08 06:23:51.000 067 14300.15 401.85 54592.01 88888.00 2021-03-08 06:23:52.000 067 14299.99 401.79 54592.13 88888.00 2021-03-08 06:23:53.000 067 14300.10 401.68 54592.13 88888.00 2021-03-08 06:23:54.000 067 14300.03 401.78 54592.12 88888.00 2021-03-08 06:23:55.000 067 14302.41 404.13 54589.72 88888.00 2021-03-08 06:23:56.000 067 14300.19 401.81 54592.08 88888.00 2021-03-08 06:23:57.000 067 14300.12 401.76 54592.14 88888.00 2021-03-08 06:23:58.000 067 14300.23 401.89 54592.16 88888.00 2021-03-08 06:23:59.000 067 14300.18 401.72 54592.25 88888.00 2021-03-08 06:24:00.000 067 14300.09 401.68 54592.21 88888.00 2021-03-08 06:24:01.000 067 14302.68 404.17 54590.08 88888.00 2021-03-08 06:24:02.000 067 14300.19 401.94 54592.21 88888.00 2021-03-08 06:24:03.000 067 14299.98 401.90 54592.06 88888.00 2021-03-08 06:24:04.000 067 14300.08 401.66 54592.01 88888.00 2021-03-08 06:24:05.000 067 14300.15 401.54 54592.30 88888.00 2021-03-08 06:24:06.000 067 14300.18 401.87 54591.86 88888.00 2021-03-08 06:24:07.000 067 14300.23 401.80 54592.13 88888.00 2021-03-08 06:24:08.000 067 14300.37 402.22 54592.00 88888.00 2021-03-08 06:24:09.000 067 14300.04 401.68 54591.97 88888.00 2021-03-08 06:24:10.000 067 14300.14 401.80 54592.00 88888.00 2021-03-08 06:24:11.000 067 14300.11 401.82 54591.99 88888.00 2021-03-08 06:24:12.000 067 14300.13 402.12 54591.98 88888.00 2021-03-08 06:24:13.000 067 14300.42 401.63 54592.17 88888.00 2021-03-08 06:24:14.000 067 14299.98 401.72 54592.12 88888.00 2021-03-08 06:24:15.000 067 14300.17 401.72 54592.16 88888.00 2021-03-08 06:24:16.000 067 14300.12 401.87 54592.06 88888.00 2021-03-08 06:24:17.000 067 14300.08 401.79 54592.05 88888.00 2021-03-08 06:24:18.000 067 14302.33 403.94 54589.66 88888.00 2021-03-08 06:24:19.000 067 14299.95 401.77 54592.31 88888.00 2021-03-08 06:24:20.000 067 14299.99 401.78 54592.12 88888.00 2021-03-08 06:24:21.000 067 14300.40 401.80 54592.23 88888.00 2021-03-08 06:24:22.000 067 14300.15 401.74 54592.27 88888.00 2021-03-08 06:24:23.000 067 14300.07 401.79 54592.16 88888.00 2021-03-08 06:24:24.000 067 14302.31 404.21 54589.91 88888.00 2021-03-08 06:24:25.000 067 14300.04 401.92 54592.19 88888.00 2021-03-08 06:24:26.000 067 14300.12 401.73 54592.05 88888.00 2021-03-08 06:24:27.000 067 14299.93 401.96 54592.00 88888.00 2021-03-08 06:24:28.000 067 14300.19 402.20 54592.06 88888.00 2021-03-08 06:24:29.000 067 14299.97 401.71 54592.23 88888.00 2021-03-08 06:24:30.000 067 14299.95 401.68 54592.30 88888.00 2021-03-08 06:24:31.000 067 14300.04 401.66 54591.81 88888.00 2021-03-08 06:24:32.000 067 14300.05 401.74 54592.24 88888.00 2021-03-08 06:24:33.000 067 14300.04 401.91 54592.13 88888.00 2021-03-08 06:24:34.000 067 14299.95 401.87 54592.18 88888.00 2021-03-08 06:24:35.000 067 14300.11 401.91 54592.07 88888.00 2021-03-08 06:24:36.000 067 14300.11 401.83 54592.03 88888.00 2021-03-08 06:24:37.000 067 14300.23 401.80 54592.08 88888.00 2021-03-08 06:24:38.000 067 14300.04 401.87 54592.06 88888.00 2021-03-08 06:24:39.000 067 14300.18 401.76 54592.18 88888.00 2021-03-08 06:24:40.000 067 14299.99 401.71 54592.07 88888.00 2021-03-08 06:24:41.000 067 14300.10 401.70 54591.86 88888.00 2021-03-08 06:24:42.000 067 14300.13 401.89 54592.31 88888.00 2021-03-08 06:24:43.000 067 14300.12 401.82 54592.16 88888.00 2021-03-08 06:24:44.000 067 14300.04 401.84 54592.17 88888.00 2021-03-08 06:24:45.000 067 14300.11 401.72 54592.11 88888.00 2021-03-08 06:24:46.000 067 14300.04 401.54 54592.07 88888.00 2021-03-08 06:24:47.000 067 14300.27 401.65 54592.10 88888.00 2021-03-08 06:24:48.000 067 14300.07 401.74 54590.68 88888.00 2021-03-08 06:24:49.000 067 14302.26 404.19 54592.04 88888.00 2021-03-08 06:24:50.000 067 14300.02 401.99 54592.04 88888.00 2021-03-08 06:24:51.000 067 14299.98 401.61 54591.98 88888.00 2021-03-08 06:24:52.000 067 14299.98 401.93 54592.06 88888.00 2021-03-08 06:24:53.000 067 14299.97 401.78 54592.05 88888.00 2021-03-08 06:24:54.000 067 14302.31 404.08 54590.41 88888.00 2021-03-08 06:24:55.000 067 14300.02 401.87 54592.00 88888.00 2021-03-08 06:24:56.000 067 14299.94 401.70 54591.94 88888.00 2021-03-08 06:24:57.000 067 14299.90 402.29 54592.16 88888.00 2021-03-08 06:24:58.000 067 14300.07 401.70 54591.96 88888.00 2021-03-08 06:24:59.000 067 14299.95 401.99 54592.05 88888.00 2021-03-08 06:25:00.000 067 14300.29 401.80 54592.12 88888.00 2021-03-08 06:25:01.000 067 14303.11 401.85 54588.53 88888.00 2021-03-08 06:25:02.000 067 14304.06 405.33 54586.77 88888.00 2021-03-08 06:25:03.000 067 14305.95 407.64 54586.07 88888.00 2021-03-08 06:25:04.000 067 14302.36 403.99 54592.15 88888.00 2021-03-08 06:25:05.000 067 14300.26 401.79 54592.18 88888.00 2021-03-08 06:25:06.000 067 14300.04 401.87 54592.06 88888.00 2021-03-08 06:25:07.000 067 14302.34 404.13 54589.82 88888.00 2021-03-08 06:25:08.000 067 14300.16 401.87 54592.18 88888.00 2021-03-08 06:25:09.000 067 14300.36 401.97 54592.11 88888.00 2021-03-08 06:25:10.000 067 14300.30 401.76 54592.21 88888.00 2021-03-08 06:25:11.000 067 14299.98 402.06 54591.93 88888.00 2021-03-08 06:25:12.000 067 14300.08 401.79 54592.14 88888.00 2021-03-08 06:25:13.000 067 14300.13 401.90 54592.16 88888.00 2021-03-08 06:25:14.000 067 14302.68 404.01 54590.88 88888.00 2021-03-08 06:25:15.000 067 14300.16 401.84 54591.99 88888.00 2021-03-08 06:25:16.000 067 14302.36 404.69 54589.84 88888.00 2021-03-08 06:25:17.000 067 14300.54 401.90 54592.26 88888.00 2021-03-08 06:25:18.000 067 14300.50 401.97 54592.24 88888.00 2021-03-08 06:25:19.000 067 14300.11 401.93 54592.19 88888.00 2021-03-08 06:25:20.000 067 14300.40 401.93 54592.25 88888.00 2021-03-08 06:25:21.000 067 14300.04 401.93 54592.36 88888.00 2021-03-08 06:25:22.000 067 14302.52 404.18 54589.89 88888.00 2021-03-08 06:25:23.000 067 14300.34 401.95 54592.24 88888.00 2021-03-08 06:25:24.000 067 14300.13 401.93 54592.25 88888.00 2021-03-08 06:25:25.000 067 14300.34 401.90 54592.26 88888.00 2021-03-08 06:25:26.000 067 14300.36 401.88 54592.40 88888.00 2021-03-08 06:25:27.000 067 14300.36 401.87 54592.40 88888.00 2021-03-08 06:25:28.000 067 14300.30 402.00 54592.32 88888.00 2021-03-08 06:25:29.000 067 14300.35 402.00 54592.37 88888.00 2021-03-08 06:25:30.000 067 14300.44 402.00 54592.32 88888.00 2021-03-08 06:25:31.000 067 14300.21 402.05 54592.32 88888.00 2021-03-08 06:25:32.000 067 14302.60 404.44 54589.99 88888.00 2021-03-08 06:25:33.000 067 14300.40 402.13 54592.30 88888.00 2021-03-08 06:25:34.000 067 14300.25 401.97 54592.25 88888.00 2021-03-08 06:25:35.000 067 14300.34 402.34 54592.36 88888.00 2021-03-08 06:25:36.000 067 14300.33 402.17 54592.44 88888.00 2021-03-08 06:25:37.000 067 14302.68 404.77 54589.99 88888.00 2021-03-08 06:25:38.000 067 14300.51 402.12 54592.33 88888.00 2021-03-08 06:25:39.000 067 14300.37 401.98 54592.33 88888.00 2021-03-08 06:25:40.000 067 14300.44 402.04 54592.21 88888.00 2021-03-08 06:25:41.000 067 14300.38 402.23 54592.49 88888.00 2021-03-08 06:25:42.000 067 14300.66 401.96 54592.32 88888.00 2021-03-08 06:25:43.000 067 14300.55 402.08 54592.34 88888.00 2021-03-08 06:25:44.000 067 14300.55 402.10 54592.27 88888.00 2021-03-08 06:25:45.000 067 14300.74 402.24 54592.29 88888.00 2021-03-08 06:25:46.000 067 14300.48 402.15 54592.54 88888.00 2021-03-08 06:25:47.000 067 14300.55 402.05 54592.50 88888.00 2021-03-08 06:25:48.000 067 14300.68 402.27 54592.31 88888.00 2021-03-08 06:25:49.000 067 14300.75 402.10 54592.47 88888.00 2021-03-08 06:25:50.000 067 14300.62 402.37 54592.12 88888.00 2021-03-08 06:25:51.000 067 14300.63 402.18 54592.62 88888.00 2021-03-08 06:25:52.000 067 14300.86 402.09 54592.32 88888.00 2021-03-08 06:25:53.000 067 14300.67 402.18 54592.41 88888.00 2021-03-08 06:25:54.000 067 14300.51 402.28 54592.44 88888.00 2021-03-08 06:25:55.000 067 14300.75 402.19 54592.44 88888.00 2021-03-08 06:25:56.000 067 14300.93 402.16 54592.57 88888.00 2021-03-08 06:25:57.000 067 14300.78 402.36 54592.50 88888.00 2021-03-08 06:25:58.000 067 14303.56 404.55 54590.60 88888.00 2021-03-08 06:25:59.000 067 14300.75 402.43 54592.52 88888.00 2021-03-08 06:26:00.000 067 14300.84 402.38 54592.59 88888.00 2021-03-08 06:26:01.000 067 14300.76 402.11 54592.48 88888.00 2021-03-08 06:26:02.000 067 14301.11 402.21 54592.21 88888.00 2021-03-08 06:26:03.000 067 14303.46 404.54 54590.11 88888.00 2021-03-08 06:26:04.000 067 14300.86 402.43 54592.56 88888.00 2021-03-08 06:26:05.000 067 14301.05 402.51 54592.40 88888.00 2021-03-08 06:26:06.000 067 14300.94 402.21 54592.62 88888.00 2021-03-08 06:26:07.000 067 14300.93 402.22 54592.53 88888.00 2021-03-08 06:26:08.000 067 14301.13 402.18 54592.06 88888.00 2021-03-08 06:26:09.000 067 14303.30 404.70 54590.55 88888.00 2021-03-08 06:26:10.000 067 14301.05 402.22 54592.62 88888.00 2021-03-08 06:26:11.000 067 14301.04 402.28 54592.55 88888.00 2021-03-08 06:26:12.000 067 14301.08 402.37 54592.52 88888.00 2021-03-08 06:26:13.000 067 14301.07 402.26 54592.46 88888.00 2021-03-08 06:26:14.000 067 14301.10 402.37 54592.50 88888.00 2021-03-08 06:26:15.000 067 14301.00 402.20 54592.50 88888.00 2021-03-08 06:26:16.000 067 14300.87 402.10 54592.49 88888.00 2021-03-08 06:26:17.000 067 14300.99 402.10 54592.52 88888.00 2021-03-08 06:26:18.000 067 14301.03 402.10 54592.45 88888.00 2021-03-08 06:26:19.000 067 14301.04 402.34 54592.50 88888.00 2021-03-08 06:26:20.000 067 14301.20 402.12 54592.52 88888.00 2021-03-08 06:26:21.000 067 14301.08 402.20 54592.61 88888.00 2021-03-08 06:26:22.000 067 14301.03 402.16 54592.43 88888.00 2021-03-08 06:26:23.000 067 14301.15 402.08 54592.41 88888.00 2021-03-08 06:26:24.000 067 14301.06 402.14 54592.50 88888.00 2021-03-08 06:26:25.000 067 14300.99 401.99 54592.51 88888.00 2021-03-08 06:26:26.000 067 14301.07 402.18 54592.63 88888.00 2021-03-08 06:26:27.000 067 14301.06 402.21 54592.62 88888.00 2021-03-08 06:26:28.000 067 14301.26 402.24 54592.58 88888.00 2021-03-08 06:26:29.000 067 14301.10 402.42 54592.63 88888.00 2021-03-08 06:26:30.000 067 14301.16 402.46 54592.59 88888.00 2021-03-08 06:26:31.000 067 14301.08 402.15 54592.65 88888.00 2021-03-08 06:26:32.000 067 14301.11 402.44 54592.56 88888.00 2021-03-08 06:26:33.000 067 14300.88 402.15 54589.93 88888.00 2021-03-08 06:26:34.000 067 14303.16 404.48 54592.50 88888.00 2021-03-08 06:26:35.000 067 14301.18 402.06 54592.51 88888.00 2021-03-08 06:26:36.000 067 14301.08 402.18 54592.72 88888.00 2021-03-08 06:26:37.000 067 14301.20 402.46 54592.70 88888.00 2021-03-08 06:26:38.000 067 14301.25 402.12 54592.56 88888.00 2021-03-08 06:26:39.000 067 14303.53 404.52 54590.22 88888.00 2021-03-08 06:26:40.000 067 14301.24 402.22 54592.51 88888.00 2021-03-08 06:26:41.000 067 14301.23 402.35 54592.72 88888.00 2021-03-08 06:26:42.000 067 14301.18 402.32 54592.50 88888.00 2021-03-08 06:26:43.000 067 14301.18 402.24 54592.50 88888.00 2021-03-08 06:26:44.000 067 14301.43 402.62 54592.37 88888.00 2021-03-08 06:26:45.000 067 14301.40 402.49 54592.69 88888.00 2021-03-08 06:26:46.000 067 14301.29 402.22 54592.67 88888.00 2021-03-08 06:26:47.000 067 14301.30 402.18 54592.56 88888.00 2021-03-08 06:26:48.000 067 14301.34 402.26 54592.64 88888.00 2021-03-08 06:26:49.000 067 14301.44 402.53 54592.57 88888.00 2021-03-08 06:26:50.000 067 14301.26 402.37 54592.37 88888.00 2021-03-08 06:26:51.000 067 14301.28 402.18 54592.54 88888.00 2021-03-08 06:26:52.000 067 14301.31 402.40 54590.61 88888.00 2021-03-08 06:26:53.000 067 14303.71 404.46 54590.27 88888.00 2021-03-08 06:26:54.000 067 14301.62 402.43 54592.84 88888.00 2021-03-08 06:26:55.000 067 14301.61 402.62 54592.62 88888.00 2021-03-08 06:26:56.000 067 14301.34 402.10 54592.56 88888.00 2021-03-08 06:26:57.000 067 14301.34 402.31 54592.52 88888.00 2021-03-08 06:26:58.000 067 14301.21 402.10 54592.54 88888.00 2021-03-08 06:26:59.000 067 14303.53 404.57 54590.30 88888.00 2021-03-08 06:27:00.000 067 14301.50 402.11 54592.65 88888.00 2021-03-08 06:27:01.000 067 14301.57 402.09 54592.52 88888.00 2021-03-08 06:27:02.000 067 14301.37 402.01 54592.58 88888.00 2021-03-08 06:27:03.000 067 14301.34 402.08 54592.52 88888.00 2021-03-08 06:27:04.000 067 14301.33 402.27 54592.59 88888.00 2021-03-08 06:27:05.000 067 14301.51 402.41 54592.47 88888.00 2021-03-08 06:27:06.000 067 14301.39 402.03 54592.51 88888.00 2021-03-08 06:27:07.000 067 14301.51 402.09 54592.67 88888.00 2021-03-08 06:27:08.000 067 14301.36 402.13 54592.54 88888.00 2021-03-08 06:27:09.000 067 14301.43 402.06 54592.69 88888.00 2021-03-08 06:27:10.000 067 14301.45 402.30 54592.47 88888.00 2021-03-08 06:27:11.000 067 14301.47 402.22 54592.67 88888.00 2021-03-08 06:27:12.000 067 14301.54 402.51 54592.58 88888.00 2021-03-08 06:27:13.000 067 14301.42 402.29 54592.50 88888.00 2021-03-08 06:27:14.000 067 14301.68 402.33 54592.58 88888.00 2021-03-08 06:27:15.000 067 14301.62 401.99 54592.60 88888.00 2021-03-08 06:27:16.000 067 14301.57 402.16 54592.67 88888.00 2021-03-08 06:27:17.000 067 14301.46 402.56 54592.56 88888.00 2021-03-08 06:27:18.000 067 14301.57 402.18 54592.56 88888.00 2021-03-08 06:27:19.000 067 14301.60 402.35 54592.60 88888.00 2021-03-08 06:27:20.000 067 14301.64 402.33 54592.50 88888.00 2021-03-08 06:27:21.000 067 14301.49 402.44 54592.62 88888.00 2021-03-08 06:27:22.000 067 14301.61 402.60 54592.54 88888.00 2021-03-08 06:27:23.000 067 14302.69 402.43 54590.06 88888.00 2021-03-08 06:27:24.000 067 14302.38 404.62 54592.62 88888.00 2021-03-08 06:27:25.000 067 14301.71 402.29 54592.56 88888.00 2021-03-08 06:27:26.000 067 14301.62 402.41 54592.65 88888.00 2021-03-08 06:27:27.000 067 14301.77 402.51 54592.60 88888.00 2021-03-08 06:27:28.000 067 14301.62 402.50 54592.18 88888.00 2021-03-08 06:27:29.000 067 14304.07 404.93 54590.16 88888.00 2021-03-08 06:27:30.000 067 14301.80 402.56 54592.16 88888.00 2021-03-08 06:27:31.000 067 14301.68 402.32 54592.65 88888.00 2021-03-08 06:27:32.000 067 14301.73 402.57 54592.56 88888.00 2021-03-08 06:27:33.000 067 14301.78 402.25 54592.68 88888.00 2021-03-08 06:27:34.000 067 14301.83 402.37 54592.61 88888.00 2021-03-08 06:27:35.000 067 14301.93 402.46 54592.56 88888.00 2021-03-08 06:27:36.000 067 14301.90 402.64 54592.66 88888.00 2021-03-08 06:27:37.000 067 14301.73 402.51 54592.48 88888.00 2021-03-08 06:27:38.000 067 14301.84 402.37 54592.57 88888.00 2021-03-08 06:27:39.000 067 14301.82 402.57 54592.58 88888.00 2021-03-08 06:27:40.000 067 14301.81 402.43 54592.36 88888.00 2021-03-08 06:27:41.000 067 14301.85 402.37 54592.70 88888.00 2021-03-08 06:27:42.000 067 14302.03 402.70 54592.63 88888.00 2021-03-08 06:27:43.000 067 14301.82 402.33 54592.62 88888.00 2021-03-08 06:27:44.000 067 14304.26 404.95 54589.95 88888.00 2021-03-08 06:27:45.000 067 14301.94 402.49 54592.63 88888.00 2021-03-08 06:27:46.000 067 14301.79 402.70 54592.60 88888.00 2021-03-08 06:27:47.000 067 14302.12 402.49 54592.69 88888.00 2021-03-08 06:27:48.000 067 14301.94 402.44 54592.53 88888.00 2021-03-08 06:27:49.000 067 14301.86 402.57 54592.44 88888.00 2021-03-08 06:27:50.000 067 14304.20 404.71 54590.25 88888.00 2021-03-08 06:27:51.000 067 14301.84 402.58 54592.68 88888.00 2021-03-08 06:27:52.000 067 14301.91 402.77 54592.62 88888.00 2021-03-08 06:27:53.000 067 14302.07 402.34 54592.72 88888.00 2021-03-08 06:27:54.000 067 14301.83 402.45 54592.72 88888.00 2021-03-08 06:27:55.000 067 14301.96 402.54 54592.63 88888.00 2021-03-08 06:27:56.000 067 14302.04 402.55 54592.75 88888.00 2021-03-08 06:27:57.000 067 14301.81 402.34 54592.61 88888.00 2021-03-08 06:27:58.000 067 14302.12 402.40 54592.76 88888.00 2021-03-08 06:27:59.000 067 14301.81 402.63 54590.47 88888.00 2021-03-08 06:28:00.000 067 14304.07 404.76 54592.68 88888.00 2021-03-08 06:28:01.000 067 14301.80 402.37 54592.74 88888.00 2021-03-08 06:28:02.000 067 14302.22 402.83 54592.23 88888.00 2021-03-08 06:28:03.000 067 14302.32 402.80 54592.37 88888.00 2021-03-08 06:28:04.000 067 14302.25 402.75 54592.31 88888.00 2021-03-08 06:28:05.000 067 14302.30 403.19 54592.19 88888.00 2021-03-08 06:28:06.000 067 14302.28 402.74 54592.36 88888.00 2021-03-08 06:28:07.000 067 14302.25 402.81 54592.32 88888.00 2021-03-08 06:28:08.000 067 14302.21 402.90 54592.35 88888.00 2021-03-08 06:28:09.000 067 14302.23 402.77 54592.30 88888.00 2021-03-08 06:28:10.000 067 14302.47 402.77 54592.19 88888.00 2021-03-08 06:28:11.000 067 14302.33 402.81 54592.25 88888.00 2021-03-08 06:28:12.000 067 14302.31 403.00 54592.21 88888.00 2021-03-08 06:28:13.000 067 14302.28 402.92 54592.26 88888.00 2021-03-08 06:28:14.000 067 14302.18 402.82 54592.31 88888.00 2021-03-08 06:28:15.000 067 14304.81 405.26 54589.91 88888.00 2021-03-08 06:28:16.000 067 14302.17 402.93 54592.24 88888.00 2021-03-08 06:28:17.000 067 14302.29 402.97 54592.35 88888.00 2021-03-08 06:28:18.000 067 14302.28 402.96 54592.23 88888.00 2021-03-08 06:28:19.000 067 14302.37 402.76 54592.20 88888.00 2021-03-08 06:28:20.000 067 14302.44 403.35 54592.27 88888.00 2021-03-08 06:28:21.000 067 14304.86 405.44 54589.78 88888.00 2021-03-08 06:28:22.000 067 14302.30 402.94 54592.03 88888.00 2021-03-08 06:28:23.000 067 14302.25 402.82 54592.24 88888.00 2021-03-08 06:28:24.000 067 14302.28 403.13 54592.12 88888.00 2021-03-08 06:28:25.000 067 14302.50 403.34 54592.13 88888.00 2021-03-08 06:28:26.000 067 14302.34 402.97 54592.10 88888.00 2021-03-08 06:28:27.000 067 14302.26 403.17 54592.24 88888.00 2021-03-08 06:28:28.000 067 14302.34 403.05 54592.22 88888.00 2021-03-08 06:28:29.000 067 14302.32 403.29 54592.22 88888.00 2021-03-08 06:28:30.000 067 14302.34 403.04 54592.16 88888.00 2021-03-08 06:28:31.000 067 14302.41 403.28 54592.27 88888.00 2021-03-08 06:28:32.000 067 14302.32 403.10 54592.09 88888.00 2021-03-08 06:28:33.000 067 14302.35 402.87 54592.20 88888.00 2021-03-08 06:28:34.000 067 14302.37 403.05 54592.14 88888.00 2021-03-08 06:28:35.000 067 14302.09 402.95 54592.60 88888.00 2021-03-08 06:28:36.000 067 14302.11 402.64 54592.74 88888.00 2021-03-08 06:28:37.000 067 14302.12 402.69 54592.50 88888.00 2021-03-08 06:28:38.000 067 14301.92 402.52 54592.76 88888.00 2021-03-08 06:28:39.000 067 14302.04 402.78 54592.56 88888.00 2021-03-08 06:28:40.000 067 14302.12 402.73 54592.36 88888.00 2021-03-08 06:28:41.000 067 14302.09 402.85 54592.53 88888.00 2021-03-08 06:28:42.000 067 14302.12 402.41 54590.86 88888.00 2021-03-08 06:28:43.000 067 14304.41 405.10 54590.26 88888.00 2021-03-08 06:28:44.000 067 14302.08 402.67 54592.60 88888.00 2021-03-08 06:28:45.000 067 14302.13 402.60 54592.51 88888.00 2021-03-08 06:28:46.000 067 14302.23 402.61 54592.66 88888.00 2021-03-08 06:28:47.000 067 14302.19 402.58 54592.25 88888.00 2021-03-08 06:28:48.000 067 14302.19 402.67 54592.63 88888.00 2021-03-08 06:28:49.000 067 14304.55 404.95 54590.66 88888.00 2021-03-08 06:28:50.000 067 14302.35 402.72 54592.53 88888.00 2021-03-08 06:28:51.000 067 14302.24 402.58 54592.54 88888.00 2021-03-08 06:28:52.000 067 14302.47 402.61 54592.66 88888.00 2021-03-08 06:28:53.000 067 14302.18 402.67 54592.79 88888.00 2021-03-08 06:28:54.000 067 14302.29 402.73 54592.63 88888.00 2021-03-08 06:28:55.000 067 14302.44 402.72 54592.35 88888.00 2021-03-08 06:28:56.000 067 14302.29 402.77 54592.48 88888.00 2021-03-08 06:28:57.000 067 14302.37 402.81 54592.49 88888.00 2021-03-08 06:28:58.000 067 14302.28 402.76 54592.63 88888.00 2021-03-08 06:28:59.000 067 14302.31 402.75 54592.58 88888.00 2021-03-08 06:29:00.000 067 14302.43 402.62 54592.40 88888.00 2021-03-08 06:29:01.000 067 14302.43 402.63 54592.81 88888.00 2021-03-08 06:29:02.000 067 14302.31 403.14 54592.66 88888.00 2021-03-08 06:29:03.000 067 14302.40 402.69 54592.42 88888.00 2021-03-08 06:29:04.000 067 14302.35 402.96 54592.62 88888.00 2021-03-08 06:29:05.000 067 14302.25 402.60 54592.47 88888.00 2021-03-08 06:29:06.000 067 14302.31 402.65 54592.50 88888.00 2021-03-08 06:29:07.000 067 14302.36 402.98 54592.36 88888.00 2021-03-08 06:29:08.000 067 14302.37 402.78 54592.52 88888.00 2021-03-08 06:29:09.000 067 14302.34 402.95 54592.57 88888.00 2021-03-08 06:29:10.000 067 14302.36 402.68 54592.58 88888.00 2021-03-08 06:29:11.000 067 14302.24 402.70 54592.41 88888.00 2021-03-08 06:29:12.000 067 14302.38 402.68 54592.56 88888.00 2021-03-08 06:29:13.000 067 14304.55 404.02 54590.07 88888.00 2021-03-08 06:29:14.000 067 14302.21 402.88 54592.53 88888.00 2021-03-08 06:29:15.000 067 14302.13 402.64 54592.45 88888.00 2021-03-08 06:29:16.000 067 14302.25 403.00 54592.50 88888.00 2021-03-08 06:29:17.000 067 14302.30 402.75 54592.55 88888.00 2021-03-08 06:29:18.000 067 14302.25 402.63 54592.77 88888.00 2021-03-08 06:29:19.000 067 14304.57 405.01 54590.33 88888.00 2021-03-08 06:29:20.000 067 14302.18 402.61 54592.48 88888.00 2021-03-08 06:29:21.000 067 14302.22 402.59 54592.62 88888.00 2021-03-08 06:29:22.000 067 14302.24 402.77 54592.54 88888.00 2021-03-08 06:29:23.000 067 14302.05 402.56 54592.63 88888.00 2021-03-08 06:29:24.000 067 14302.25 402.57 54592.62 88888.00 2021-03-08 06:29:25.000 067 14302.06 402.69 54592.50 88888.00 2021-03-08 06:29:26.000 067 14302.50 402.62 54592.68 88888.00 2021-03-08 06:29:27.000 067 14302.28 402.87 54590.65 88888.00 2021-03-08 06:29:28.000 067 14304.51 405.28 54590.11 88888.00 2021-03-08 06:29:29.000 067 14302.06 402.44 54592.74 88888.00 2021-03-08 06:29:30.000 067 14301.95 402.71 54592.60 88888.00 2021-03-08 06:29:31.000 067 14302.16 402.66 54592.51 88888.00 2021-03-08 06:29:32.000 067 14302.37 403.23 54592.51 88888.00 2021-03-08 06:29:33.000 067 14302.15 402.83 54592.72 88888.00 2021-03-08 06:29:34.000 067 14304.61 405.26 54590.41 88888.00 2021-03-08 06:29:35.000 067 14302.31 402.75 54592.50 88888.00 2021-03-08 06:29:36.000 067 14302.24 402.85 54592.50 88888.00 2021-03-08 06:29:37.000 067 14302.36 402.97 54592.44 88888.00 2021-03-08 06:29:38.000 067 14302.19 402.97 54592.54 88888.00 2021-03-08 06:29:39.000 067 14302.36 402.82 54592.52 88888.00 2021-03-08 06:29:40.000 067 14302.37 402.76 54592.60 88888.00 2021-03-08 06:29:41.000 067 14304.73 405.17 54590.16 88888.00 2021-03-08 06:29:42.000 067 14302.41 402.46 54592.08 88888.00 2021-03-08 06:29:43.000 067 14302.39 402.92 54592.51 88888.00 2021-03-08 06:29:44.000 067 14302.41 402.73 54592.10 88888.00 2021-03-08 06:29:45.000 067 14302.40 402.69 54592.34 88888.00 2021-03-08 06:29:46.000 067 14302.62 402.81 54592.28 88888.00 2021-03-08 06:29:47.000 067 14302.43 403.44 54592.39 88888.00 2021-03-08 06:29:48.000 067 14302.34 402.93 54592.37 88888.00 2021-03-08 06:29:49.000 067 14302.48 403.09 54591.29 88888.00 2021-03-08 06:29:50.000 067 14304.77 405.02 54591.19 88888.00 2021-03-08 06:29:51.000 067 14302.63 402.66 54592.37 88888.00 2021-03-08 06:29:52.000 067 14302.41 402.58 54592.31 88888.00 2021-03-08 06:29:53.000 067 14302.43 402.97 54592.27 88888.00 2021-03-08 06:29:54.000 067 14302.42 402.82 54592.44 88888.00 2021-03-08 06:29:55.000 067 14302.48 402.66 54592.43 88888.00 2021-03-08 06:29:56.000 067 14302.45 402.75 54592.60 88888.00 2021-03-08 06:29:57.000 067 14302.41 402.82 54592.43 88888.00 2021-03-08 06:29:58.000 067 14302.45 402.97 54592.33 88888.00 2021-03-08 06:29:59.000 067 14302.56 403.12 54592.39 88888.00 2021-03-08 06:30:00.000 067 14304.83 404.98 54590.00 88888.00 2021-03-08 06:30:01.000 067 14302.50 402.61 54592.22 88888.00 2021-03-08 06:30:02.000 067 14302.59 402.91 54591.85 88888.00 2021-03-08 06:30:03.000 067 14302.69 402.80 54592.26 88888.00 2021-03-08 06:30:04.000 067 14302.85 402.78 54592.37 88888.00 2021-03-08 06:30:05.000 067 14302.44 402.71 54592.45 88888.00 2021-03-08 06:30:06.000 067 14304.91 405.07 54590.09 88888.00 2021-03-08 06:30:07.000 067 14302.66 402.82 54592.37 88888.00 2021-03-08 06:30:08.000 067 14302.75 403.08 54592.34 88888.00 2021-03-08 06:30:09.000 067 14302.55 402.70 54592.27 88888.00 2021-03-08 06:30:10.000 067 14302.48 402.68 54592.28 88888.00 2021-03-08 06:30:11.000 067 14302.65 402.70 54592.30 88888.00 2021-03-08 06:30:12.000 067 14302.65 403.19 54592.30 88888.00 2021-03-08 06:30:13.000 067 14302.72 403.01 54592.47 88888.00 2021-03-08 06:30:14.000 067 14302.89 402.75 54592.41 88888.00 2021-03-08 06:30:15.000 067 14302.51 402.79 54592.34 88888.00 2021-03-08 06:30:16.000 067 14304.53 402.77 54588.79 88888.00 2021-03-08 06:30:17.000 067 14304.79 405.01 54590.83 88888.00 2021-03-08 06:30:18.000 067 14302.51 402.58 54592.23 88888.00 2021-03-08 06:30:19.000 067 14302.69 402.90 54592.24 88888.00 2021-03-08 06:30:20.000 067 14302.53 402.79 54592.25 88888.00 2021-03-08 06:30:21.000 067 14302.76 402.68 54592.28 88888.00 2021-03-08 06:30:22.000 067 14302.64 402.56 54592.22 88888.00 2021-03-08 06:30:23.000 067 14304.72 405.01 54589.96 88888.00 2021-03-08 06:30:24.000 067 14302.57 402.79 54592.15 88888.00 2021-03-08 06:30:25.000 067 14302.56 402.68 54592.36 88888.00 2021-03-08 06:30:26.000 067 14302.56 402.70 54592.24 88888.00 2021-03-08 06:30:27.000 067 14302.64 402.91 54592.31 88888.00 2021-03-08 06:30:28.000 067 14302.51 402.57 54592.29 88888.00 2021-03-08 06:30:29.000 067 14302.47 402.48 54592.16 88888.00 2021-03-08 06:30:30.000 067 14302.52 402.43 54592.36 88888.00 2021-03-08 06:30:31.000 067 14302.46 402.62 54592.28 88888.00 2021-03-08 06:30:32.000 067 14304.75 402.66 54589.78 88888.00 2021-03-08 06:30:33.000 067 14302.33 404.21 54592.11 88888.00 2021-03-08 06:30:34.000 067 14302.69 402.61 54592.42 88888.00 2021-03-08 06:30:35.000 067 14302.22 402.62 54592.29 88888.00 2021-03-08 06:30:36.000 067 14302.53 402.45 54592.24 88888.00 2021-03-08 06:30:37.000 067 14302.32 402.40 54589.91 88888.00 2021-03-08 06:30:38.000 067 14304.65 404.81 54589.92 88888.00 2021-03-08 06:30:39.000 067 14302.43 402.31 54592.23 88888.00 2021-03-08 06:30:40.000 067 14302.21 402.55 54592.18 88888.00 2021-03-08 06:30:41.000 067 14302.33 402.56 54592.25 88888.00 2021-03-08 06:30:42.000 067 14302.21 402.43 54592.06 88888.00 2021-03-08 06:30:43.000 067 14302.25 402.53 54592.14 88888.00 2021-03-08 06:30:44.000 067 14302.14 402.98 54592.11 88888.00 2021-03-08 06:30:45.000 067 14302.25 402.53 54592.27 88888.00 2021-03-08 06:30:46.000 067 14302.17 402.44 54592.22 88888.00 2021-03-08 06:30:47.000 067 14302.20 402.43 54591.98 88888.00 2021-03-08 06:30:48.000 067 14304.41 405.03 54589.84 88888.00 2021-03-08 06:30:49.000 067 14302.60 402.59 54592.08 88888.00 2021-03-08 06:30:50.000 067 14302.10 402.45 54592.06 88888.00 2021-03-08 06:30:51.000 067 14302.06 402.43 54592.11 88888.00 2021-03-08 06:30:52.000 067 14302.19 402.43 54592.12 88888.00 2021-03-08 06:30:53.000 067 14302.03 402.39 54591.94 88888.00 2021-03-08 06:30:54.000 067 14304.58 405.04 54589.75 88888.00 2021-03-08 06:30:55.000 067 14302.07 402.56 54592.18 88888.00 2021-03-08 06:30:56.000 067 14301.99 402.29 54592.06 88888.00 2021-03-08 06:30:57.000 067 14302.13 402.43 54591.85 88888.00 2021-03-08 06:30:58.000 067 14302.29 402.68 54592.12 88888.00 2021-03-08 06:30:59.000 067 14301.82 402.71 54592.00 88888.00 2021-03-08 06:31:00.000 067 14302.00 402.62 54592.05 88888.00 2021-03-08 06:31:01.000 067 14302.04 402.61 54592.10 88888.00 2021-03-08 06:31:02.000 067 14302.12 402.69 54591.94 88888.00 2021-03-08 06:31:03.000 067 14302.07 402.82 54591.93 88888.00 2021-03-08 06:31:04.000 067 14302.12 402.59 54591.87 88888.00 2021-03-08 06:31:05.000 067 14302.10 402.69 54592.05 88888.00 2021-03-08 06:31:06.000 067 14302.30 402.59 54592.05 88888.00 2021-03-08 06:31:07.000 067 14302.01 402.68 54592.00 88888.00 2021-03-08 06:31:08.000 067 14302.18 402.62 54591.98 88888.00 2021-03-08 06:31:09.000 067 14302.50 402.63 54588.33 88888.00 2021-03-08 06:31:10.000 067 14304.36 404.90 54589.64 88888.00 2021-03-08 06:31:11.000 067 14302.20 402.62 54592.09 88888.00 2021-03-08 06:31:12.000 067 14302.08 402.62 54591.79 88888.00 2021-03-08 06:31:13.000 067 14302.01 402.91 54591.89 88888.00 2021-03-08 06:31:14.000 067 14302.12 403.00 54591.92 88888.00 2021-03-08 06:31:15.000 067 14302.01 402.59 54591.95 88888.00 2021-03-08 06:31:16.000 067 14304.32 405.04 54589.72 88888.00 2021-03-08 06:31:17.000 067 14302.12 402.59 54592.06 88888.00 2021-03-08 06:31:18.000 067 14302.05 402.87 54591.93 88888.00 2021-03-08 06:31:19.000 067 14302.32 402.84 54592.02 88888.00 2021-03-08 06:31:20.000 067 14302.09 402.83 54591.98 88888.00 2021-03-08 06:31:21.000 067 14302.12 402.84 54591.98 88888.00 2021-03-08 06:31:22.000 067 14302.04 402.64 54591.87 88888.00 2021-03-08 06:31:23.000 067 14302.09 402.64 54591.82 88888.00 2021-03-08 06:31:24.000 067 14302.22 403.36 54590.67 88888.00 2021-03-08 06:31:25.000 067 14304.53 404.94 54591.54 88888.00 2021-03-08 06:31:26.000 067 14302.06 403.18 54591.89 88888.00 2021-03-08 06:31:27.000 067 14302.04 402.78 54591.48 88888.00 2021-03-08 06:31:28.000 067 14302.34 402.86 54591.77 88888.00 2021-03-08 06:31:29.000 067 14302.14 402.94 54591.93 88888.00 2021-03-08 06:31:30.000 067 14302.08 402.92 54591.84 88888.00 2021-03-08 06:31:31.000 067 14302.12 402.83 54591.78 88888.00 2021-03-08 06:31:32.000 067 14302.01 402.75 54591.81 88888.00 2021-03-08 06:31:33.000 067 14302.34 403.08 54591.90 88888.00 2021-03-08 06:31:34.000 067 14302.17 402.87 54591.87 88888.00 2021-03-08 06:31:35.000 067 14302.20 402.79 54591.89 88888.00 2021-03-08 06:31:36.000 067 14302.12 402.64 54591.93 88888.00 2021-03-08 06:31:37.000 067 14302.01 402.69 54591.81 88888.00 2021-03-08 06:31:38.000 067 14302.04 402.90 54591.56 88888.00 2021-03-08 06:31:39.000 067 14302.55 402.93 54591.87 88888.00 2021-03-08 06:31:40.000 067 14304.42 405.19 54589.49 88888.00 2021-03-08 06:31:41.000 067 14302.10 402.87 54591.92 88888.00 2021-03-08 06:31:42.000 067 14302.07 402.87 54591.79 88888.00 2021-03-08 06:31:43.000 067 14302.21 403.04 54591.90 88888.00 2021-03-08 06:31:44.000 067 14301.98 402.98 54591.67 88888.00 2021-03-08 06:31:45.000 067 14302.09 403.05 54591.84 88888.00 2021-03-08 06:31:46.000 067 14304.42 405.24 54589.59 88888.00 2021-03-08 06:31:47.000 067 14302.18 402.93 54592.05 88888.00 2021-03-08 06:31:48.000 067 14302.18 403.19 54591.93 88888.00 2021-03-08 06:31:49.000 067 14302.26 402.89 54591.31 88888.00 2021-03-08 06:31:50.000 067 14302.14 403.00 54591.89 88888.00 2021-03-08 06:31:51.000 067 14302.20 402.78 54591.52 88888.00 2021-03-08 06:31:52.000 067 14302.15 402.85 54591.81 88888.00 2021-03-08 06:31:53.000 067 14302.25 402.94 54591.73 88888.00 2021-03-08 06:31:54.000 067 14302.27 402.94 54591.88 88888.00 2021-03-08 06:31:55.000 067 14302.21 402.87 54591.84 88888.00 2021-03-08 06:31:56.000 067 14302.18 403.20 54591.85 88888.00 2021-03-08 06:31:57.000 067 14302.15 402.84 54591.72 88888.00 2021-03-08 06:31:58.000 067 14302.33 402.81 54591.76 88888.00 2021-03-08 06:31:59.000 067 14302.18 402.92 54591.80 88888.00 2021-03-08 06:32:00.000 067 14302.30 402.90 54591.75 88888.00 2021-03-08 06:32:01.000 067 14302.27 403.27 54591.75 88888.00 2021-03-08 06:32:02.000 067 14302.16 402.94 54591.82 88888.00 2021-03-08 06:32:03.000 067 14304.62 405.01 54589.55 88888.00 2021-03-08 06:32:04.000 067 14302.36 403.44 54591.81 88888.00 2021-03-08 06:32:05.000 067 14302.33 403.11 54591.74 88888.00 2021-03-08 06:32:06.000 067 14302.29 402.92 54591.98 88888.00 2021-03-08 06:32:07.000 067 14302.33 402.75 54591.97 88888.00 2021-03-08 06:32:08.000 067 14302.27 403.07 54591.73 88888.00 2021-03-08 06:32:09.000 067 14304.64 405.23 54589.42 88888.00 2021-03-08 06:32:10.000 067 14302.28 402.85 54591.78 88888.00 2021-03-08 06:32:11.000 067 14302.39 403.17 54591.80 88888.00 2021-03-08 06:32:12.000 067 14302.43 402.81 54591.96 88888.00 2021-03-08 06:32:13.000 067 14302.62 403.21 54591.65 88888.00 2021-03-08 06:32:14.000 067 14302.53 403.27 54591.70 88888.00 2021-03-08 06:32:15.000 067 14302.30 402.94 54591.74 88888.00 2021-03-08 06:32:16.000 067 14302.53 402.87 54591.94 88888.00 2021-03-08 06:32:17.000 067 14302.46 402.89 54591.95 88888.00 2021-03-08 06:32:18.000 067 14302.50 402.89 54591.84 88888.00 2021-03-08 06:32:19.000 067 14303.02 403.43 54591.92 88888.00 2021-03-08 06:32:20.000 067 14302.50 402.94 54591.97 88888.00 2021-03-08 06:32:21.000 067 14302.78 403.17 54592.00 88888.00 2021-03-08 06:32:22.000 067 14302.54 402.83 54592.02 88888.00 2021-03-08 06:32:23.000 067 14302.66 403.00 54591.77 88888.00 2021-03-08 06:32:24.000 067 14302.65 402.93 54591.81 88888.00 2021-03-08 06:32:25.000 067 14302.51 403.21 54592.00 88888.00 2021-03-08 06:32:26.000 067 14302.69 402.93 54591.81 88888.00 2021-03-08 06:32:27.000 067 14302.78 402.81 54591.99 88888.00 2021-03-08 06:32:28.000 067 14302.71 402.94 54591.88 88888.00 2021-03-08 06:32:29.000 067 14302.76 402.94 54591.34 88888.00 2021-03-08 06:32:30.000 067 14302.67 402.81 54592.01 88888.00 2021-03-08 06:32:31.000 067 14302.87 402.95 54591.51 88888.00 2021-03-08 06:32:32.000 067 14302.78 402.71 54591.93 88888.00 2021-03-08 06:32:33.000 067 14303.84 402.68 54589.47 88888.00 2021-03-08 06:32:34.000 067 14303.82 404.95 54592.21 88888.00 2021-03-08 06:32:35.000 067 14302.87 402.80 54591.78 88888.00 2021-03-08 06:32:36.000 067 14302.94 402.77 54591.57 88888.00 2021-03-08 06:32:37.000 067 14302.90 402.77 54591.80 88888.00 2021-03-08 06:32:38.000 067 14302.78 403.00 54591.68 88888.00 2021-03-08 06:32:39.000 067 14305.20 405.03 54589.54 88888.00 2021-03-08 06:32:40.000 067 14302.88 402.78 54591.91 88888.00 2021-03-08 06:32:41.000 067 14302.94 402.56 54591.96 88888.00 2021-03-08 06:32:42.000 067 14302.92 402.81 54591.90 88888.00 2021-03-08 06:32:43.000 067 14303.09 402.81 54591.92 88888.00 2021-03-08 06:32:44.000 067 14303.00 402.78 54591.72 88888.00 2021-03-08 06:32:45.000 067 14303.08 402.76 54591.92 88888.00 2021-03-08 06:32:46.000 067 14303.01 402.81 54591.88 88888.00 2021-03-08 06:32:47.000 067 14302.99 402.74 54592.09 88888.00 2021-03-08 06:32:48.000 067 14302.95 402.68 54591.90 88888.00 2021-03-08 06:32:49.000 067 14303.04 402.63 54591.93 88888.00 2021-03-08 06:32:50.000 067 14303.00 402.75 54591.95 88888.00 2021-03-08 06:32:51.000 067 14303.07 402.55 54591.99 88888.00 2021-03-08 06:32:52.000 067 14303.05 402.77 54592.06 88888.00 2021-03-08 06:32:53.000 067 14303.08 402.97 54592.00 88888.00 2021-03-08 06:32:54.000 067 14303.11 402.61 54591.91 88888.00 2021-03-08 06:32:55.000 067 14302.93 402.82 54591.93 88888.00 2021-03-08 06:32:56.000 067 14303.11 402.94 54591.92 88888.00 2021-03-08 06:32:57.000 067 14303.08 402.59 54589.80 88888.00 2021-03-08 06:32:58.000 067 14305.42 405.07 54589.74 88888.00 2021-03-08 06:32:59.000 067 14303.15 402.67 54591.97 88888.00 2021-03-08 06:33:00.000 067 14303.24 402.50 54592.00 88888.00 2021-03-08 06:33:01.000 067 14303.14 402.87 54591.94 88888.00 2021-03-08 06:33:02.000 067 14303.06 402.61 54591.96 88888.00 2021-03-08 06:33:03.000 067 14303.35 402.77 54592.10 88888.00 2021-03-08 06:33:04.000 067 14305.47 405.11 54589.62 88888.00 2021-03-08 06:33:05.000 067 14303.47 402.63 54591.93 88888.00 2021-03-08 06:33:06.000 067 14303.52 402.65 54592.00 88888.00 2021-03-08 06:33:07.000 067 14303.16 402.76 54592.20 88888.00 2021-03-08 06:33:08.000 067 14303.17 402.75 54592.12 88888.00 2021-03-08 06:33:09.000 067 14303.36 402.71 54590.08 88888.00 2021-03-08 06:33:10.000 067 14305.53 405.28 54591.88 88888.00 2021-03-08 06:33:11.000 067 14303.30 402.77 54592.01 88888.00 2021-03-08 06:33:12.000 067 14303.25 402.74 54592.09 88888.00 2021-03-08 06:33:13.000 067 14303.39 402.68 54592.09 88888.00 2021-03-08 06:33:14.000 067 14303.34 402.81 54591.92 88888.00 2021-03-08 06:33:15.000 067 14303.63 402.90 54592.08 88888.00 2021-03-08 06:33:16.000 067 14303.44 402.71 54592.03 88888.00 2021-03-08 06:33:17.000 067 14303.55 402.70 54592.06 88888.00 2021-03-08 06:33:18.000 067 14303.35 402.91 54592.06 88888.00 2021-03-08 06:33:19.000 067 14303.42 402.67 54591.87 88888.00 2021-03-08 06:33:20.000 067 14303.36 402.54 54592.06 88888.00 2021-03-08 06:33:21.000 067 14303.50 403.13 54591.69 88888.00 2021-03-08 06:33:22.000 067 14303.33 402.57 54592.00 88888.00 2021-03-08 06:33:23.000 067 14303.44 402.70 54591.99 88888.00 2021-03-08 06:33:24.000 067 14303.49 402.52 54592.07 88888.00 2021-03-08 06:33:25.000 067 14303.56 402.63 54591.91 88888.00 2021-03-08 06:33:26.000 067 14303.41 402.45 54592.11 88888.00 2021-03-08 06:33:27.000 067 14303.44 402.74 54592.17 88888.00 2021-03-08 06:33:28.000 067 14303.32 402.52 54591.92 88888.00 2021-03-08 06:33:29.000 067 14303.32 402.42 54592.02 88888.00 2021-03-08 06:33:30.000 067 14305.76 404.93 54589.71 88888.00 2021-03-08 06:33:31.000 067 14303.35 402.97 54592.01 88888.00 2021-03-08 06:33:32.000 067 14303.48 402.42 54592.11 88888.00 2021-03-08 06:33:33.000 067 14303.52 402.79 54592.18 88888.00 2021-03-08 06:33:34.000 067 14303.36 402.37 54592.06 88888.00 2021-03-08 06:33:35.000 067 14303.38 402.67 54592.00 88888.00 2021-03-08 06:33:36.000 067 14305.98 404.85 54589.64 88888.00 2021-03-08 06:33:37.000 067 14303.32 402.51 54592.00 88888.00 2021-03-08 06:33:38.000 067 14303.69 402.45 54592.04 88888.00 2021-03-08 06:33:39.000 067 14303.33 402.33 54591.62 88888.00 2021-03-08 06:33:40.000 067 14303.39 402.63 54592.06 88888.00 2021-03-08 06:33:41.000 067 14303.44 402.51 54591.86 88888.00 2021-03-08 06:33:42.000 067 14303.32 402.59 54592.12 88888.00 2021-03-08 06:33:43.000 067 14303.34 402.39 54592.16 88888.00 2021-03-08 06:33:44.000 067 14303.23 402.24 54592.01 88888.00 2021-03-08 06:33:45.000 067 14305.66 404.87 54589.86 88888.00 2021-03-08 06:33:46.000 067 14303.67 402.36 54591.93 88888.00 2021-03-08 06:33:47.000 067 14303.33 402.36 54592.09 88888.00 2021-03-08 06:33:48.000 067 14303.13 402.35 54592.19 88888.00 2021-03-08 06:33:49.000 067 14303.21 402.45 54592.25 88888.00 2021-03-08 06:33:50.000 067 14303.25 402.45 54592.01 88888.00 2021-03-08 06:33:51.000 067 14305.60 404.91 54589.69 88888.00 2021-03-08 06:33:52.000 067 14303.20 402.27 54592.05 88888.00 2021-03-08 06:33:53.000 067 14303.18 402.50 54591.94 88888.00 2021-03-08 06:33:54.000 067 14303.09 402.32 54592.21 88888.00 2021-03-08 06:33:55.000 067 14303.27 402.32 54592.28 88888.00 2021-03-08 06:33:56.000 067 14303.28 402.02 54592.13 88888.00 2021-03-08 06:33:57.000 067 14303.13 402.09 54592.29 88888.00 2021-03-08 06:33:58.000 067 14303.50 402.58 54592.18 88888.00 2021-03-08 06:33:59.000 067 14303.32 402.34 54592.25 88888.00 2021-03-08 06:34:00.000 067 14303.15 402.35 54592.06 88888.00 2021-03-08 06:34:01.000 067 14303.25 402.84 54592.19 88888.00 2021-03-08 06:34:02.000 067 14303.40 402.07 54591.95 88888.00 2021-03-08 06:34:03.000 067 14303.30 402.24 54592.12 88888.00 2021-03-08 06:34:04.000 067 14303.30 402.10 54592.05 88888.00 2021-03-08 06:34:05.000 067 14303.25 402.18 54592.03 88888.00 2021-03-08 06:34:06.000 067 14303.46 402.09 54592.04 88888.00 2021-03-08 06:34:07.000 067 14303.31 402.28 54592.19 88888.00 2021-03-08 06:34:08.000 067 14303.34 402.32 54592.06 88888.00 2021-03-08 06:34:09.000 067 14303.17 402.39 54592.20 88888.00 2021-03-08 06:34:10.000 067 14303.26 402.25 54592.22 88888.00 2021-03-08 06:34:11.000 067 14303.11 402.37 54592.05 88888.00 2021-03-08 06:34:12.000 067 14303.27 402.52 54592.23 88888.00 2021-03-08 06:34:13.000 067 14303.53 402.69 54592.15 88888.00 2021-03-08 06:34:14.000 067 14303.08 402.22 54592.22 88888.00 2021-03-08 06:34:15.000 067 14305.82 402.52 54589.85 88888.00 2021-03-08 06:34:16.000 067 14303.32 404.13 54592.11 88888.00 2021-03-08 06:34:17.000 067 14303.35 402.44 54592.13 88888.00 2021-03-08 06:34:18.000 067 14303.52 402.39 54592.29 88888.00 2021-03-08 06:34:19.000 067 14303.24 402.27 54592.31 88888.00 2021-03-08 06:34:20.000 067 14303.19 402.67 54592.31 88888.00 2021-03-08 06:34:21.000 067 14305.58 404.94 54589.89 88888.00 2021-03-08 06:34:22.000 067 14303.29 402.50 54592.31 88888.00 2021-03-08 06:34:23.000 067 14303.61 402.71 54592.25 88888.00 2021-03-08 06:34:24.000 067 14303.15 402.37 54592.06 88888.00 2021-03-08 06:34:25.000 067 14303.25 402.38 54592.20 88888.00 2021-03-08 06:34:26.000 067 14303.44 402.50 54592.06 88888.00 2021-03-08 06:34:27.000 067 14303.81 402.62 54591.95 88888.00 2021-03-08 06:34:28.000 067 14303.35 402.74 54592.24 88888.00 2021-03-08 06:34:29.000 067 14303.18 402.33 54592.34 88888.00 2021-03-08 06:34:30.000 067 14303.32 402.32 54592.21 88888.00 2021-03-08 06:34:31.000 067 14303.88 402.48 54592.12 88888.00 2021-03-08 06:34:32.000 067 14303.27 402.59 54592.10 88888.00 2021-03-08 06:34:33.000 067 14303.25 402.56 54592.12 88888.00 2021-03-08 06:34:34.000 067 14303.24 402.45 54592.17 88888.00 2021-03-08 06:34:35.000 067 14303.32 402.55 54592.14 88888.00 2021-03-08 06:34:36.000 067 14303.50 402.82 54592.08 88888.00 2021-03-08 06:34:37.000 067 14306.93 404.79 54589.86 88888.00 2021-03-08 06:34:38.000 067 14304.59 404.61 54592.21 88888.00 2021-03-08 06:34:39.000 067 14303.43 402.39 54592.35 88888.00 2021-03-08 06:34:40.000 067 14303.68 402.53 54592.29 88888.00 2021-03-08 06:34:41.000 067 14303.56 402.56 54591.85 88888.00 2021-03-08 06:34:42.000 067 14303.56 402.74 54592.28 88888.00 2021-03-08 06:34:43.000 067 14305.77 405.01 54589.77 88888.00 2021-03-08 06:34:44.000 067 14303.40 402.51 54592.35 88888.00 2021-03-08 06:34:45.000 067 14303.52 402.45 54592.24 88888.00 2021-03-08 06:34:46.000 067 14303.45 402.23 54592.18 88888.00 2021-03-08 06:34:47.000 067 14303.38 402.34 54592.13 88888.00 2021-03-08 06:34:48.000 067 14303.41 402.38 54592.25 88888.00 2021-03-08 06:34:49.000 067 14303.27 402.45 54592.31 88888.00 2021-03-08 06:34:50.000 067 14303.58 402.62 54592.31 88888.00 2021-03-08 06:34:51.000 067 14304.54 402.40 54589.81 88888.00 2021-03-08 06:34:52.000 067 14303.79 405.01 54592.15 88888.00 2021-03-08 06:34:53.000 067 14303.43 402.58 54592.26 88888.00 2021-03-08 06:34:54.000 067 14303.25 402.62 54592.35 88888.00 2021-03-08 06:34:55.000 067 14303.27 402.65 54592.37 88888.00 2021-03-08 06:34:56.000 067 14303.82 402.43 54592.23 88888.00 2021-03-08 06:34:57.000 067 14303.54 402.32 54592.25 88888.00 2021-03-08 06:34:58.000 067 14303.33 402.60 54592.35 88888.00 2021-03-08 06:34:59.000 067 14303.43 402.51 54592.53 88888.00 2021-03-08 06:35:00.000 067 14303.50 402.56 54592.35 88888.00 2021-03-08 06:35:01.000 067 14303.81 402.42 54592.32 88888.00 2021-03-08 06:35:02.000 067 14303.13 402.46 54592.30 88888.00 2021-03-08 06:35:03.000 067 14303.11 402.79 54592.43 88888.00 2021-03-08 06:35:04.000 067 14303.22 402.56 54592.40 88888.00 2021-03-08 06:35:05.000 067 14303.40 402.53 54592.44 88888.00 2021-03-08 06:35:06.000 067 14303.46 402.50 54592.28 88888.00 2021-03-08 06:35:07.000 067 14303.37 402.39 54592.44 88888.00 2021-03-08 06:35:08.000 067 14305.86 404.97 54590.04 88888.00 2021-03-08 06:35:09.000 067 14303.50 402.59 54592.27 88888.00 2021-03-08 06:35:10.000 067 14303.69 402.82 54592.38 88888.00 2021-03-08 06:35:11.000 067 14303.46 402.50 54592.20 88888.00 2021-03-08 06:35:12.000 067 14306.08 405.11 54589.81 88888.00 2021-03-08 06:35:13.000 067 14303.55 402.58 54592.19 88888.00 2021-03-08 06:35:14.000 067 14303.49 402.74 54592.38 88888.00 2021-03-08 06:35:15.000 067 14303.42 402.60 54592.42 88888.00 2021-03-08 06:35:16.000 067 14303.32 402.67 54592.29 88888.00 2021-03-08 06:35:17.000 067 14303.53 402.84 54592.31 88888.00 2021-03-08 06:35:18.000 067 14305.90 405.10 54589.92 88888.00 2021-03-08 06:35:19.000 067 14303.45 402.61 54592.23 88888.00 2021-03-08 06:35:20.000 067 14303.47 402.93 54592.05 88888.00 2021-03-08 06:35:21.000 067 14303.52 402.74 54591.76 88888.00 2021-03-08 06:35:22.000 067 14303.84 402.76 54592.20 88888.00 2021-03-08 06:35:23.000 067 14303.54 403.26 54592.18 88888.00 2021-03-08 06:35:24.000 067 14303.51 402.73 54592.36 88888.00 2021-03-08 06:35:25.000 067 14303.51 402.66 54592.18 88888.00 2021-03-08 06:35:26.000 067 14303.63 402.78 54592.30 88888.00 2021-03-08 06:35:27.000 067 14303.98 402.84 54589.16 88888.00 2021-03-08 06:35:28.000 067 14306.31 405.02 54591.89 88888.00 2021-03-08 06:35:29.000 067 14303.61 402.72 54592.17 88888.00 2021-03-08 06:35:30.000 067 14303.82 402.80 54592.22 88888.00 2021-03-08 06:35:31.000 067 14303.61 402.61 54592.27 88888.00 2021-03-08 06:35:32.000 067 14305.01 402.81 54590.12 88888.00 2021-03-08 06:35:33.000 067 14305.97 405.25 54589.95 88888.00 2021-03-08 06:35:34.000 067 14303.50 402.96 54592.35 88888.00 2021-03-08 06:35:35.000 067 14303.68 403.00 54592.34 88888.00 2021-03-08 06:35:36.000 067 14303.57 402.89 54592.25 88888.00 2021-03-08 06:35:37.000 067 14303.62 403.00 54592.28 88888.00 2021-03-08 06:35:38.000 067 14303.84 403.03 54592.23 88888.00 2021-03-08 06:35:39.000 067 14303.63 403.03 54592.40 88888.00 2021-03-08 06:35:40.000 067 14303.93 402.86 54592.32 88888.00 2021-03-08 06:35:41.000 067 14303.70 402.75 54592.26 88888.00 2021-03-08 06:35:42.000 067 14303.94 402.82 54591.96 88888.00 2021-03-08 06:35:43.000 067 14305.90 405.52 54591.05 88888.00 2021-03-08 06:35:44.000 067 14303.69 402.90 54592.31 88888.00 2021-03-08 06:35:45.000 067 14303.66 402.81 54592.47 88888.00 2021-03-08 06:35:46.000 067 14303.64 402.73 54592.33 88888.00 2021-03-08 06:35:47.000 067 14303.63 402.84 54592.55 88888.00 2021-03-08 06:35:48.000 067 14303.73 402.98 54592.41 88888.00 2021-03-08 06:35:49.000 067 14303.74 403.32 54592.39 88888.00 2021-03-08 06:35:50.000 067 14303.72 403.13 54592.24 88888.00 2021-03-08 06:35:51.000 067 14303.64 402.81 54592.51 88888.00 2021-03-08 06:35:52.000 067 14303.69 402.81 54592.38 88888.00 2021-03-08 06:35:53.000 067 14303.54 402.75 54592.39 88888.00 2021-03-08 06:35:54.000 067 14303.76 402.96 54592.61 88888.00 2021-03-08 06:35:55.000 067 14304.00 402.81 54592.31 88888.00 2021-03-08 06:35:56.000 067 14303.57 402.84 54592.55 88888.00 2021-03-08 06:35:57.000 067 14303.72 402.97 54592.44 88888.00 2021-03-08 06:35:58.000 067 14306.08 405.23 54589.97 88888.00 2021-03-08 06:35:59.000 067 14303.82 402.83 54592.25 88888.00 2021-03-08 06:36:00.000 067 14303.96 402.87 54592.37 88888.00 2021-03-08 06:36:01.000 067 14303.64 402.91 54592.47 88888.00 2021-03-08 06:36:02.000 067 14303.72 402.79 54592.30 88888.00 2021-03-08 06:36:03.000 067 14303.79 402.66 54591.95 88888.00 2021-03-08 06:36:04.000 067 14306.10 405.14 54590.06 88888.00 2021-03-08 06:36:05.000 067 14303.82 402.87 54592.41 88888.00 2021-03-08 06:36:06.000 067 14303.66 402.61 54592.50 88888.00 2021-03-08 06:36:07.000 067 14303.72 403.00 54592.41 88888.00 2021-03-08 06:36:08.000 067 14303.77 402.85 54592.19 88888.00 2021-03-08 06:36:09.000 067 14303.65 402.96 54592.23 88888.00 2021-03-08 06:36:10.000 067 14303.68 402.68 54592.18 88888.00 2021-03-08 06:36:11.000 067 14303.69 402.67 54592.45 88888.00 2021-03-08 06:36:12.000 067 14303.81 402.58 54592.37 88888.00 2021-03-08 06:36:13.000 067 14306.09 405.23 54590.04 88888.00 2021-03-08 06:36:14.000 067 14303.64 402.98 54592.22 88888.00 2021-03-08 06:36:15.000 067 14303.69 402.80 54592.31 88888.00 2021-03-08 06:36:16.000 067 14303.56 402.80 54592.33 88888.00 2021-03-08 06:36:17.000 067 14303.63 402.81 54592.27 88888.00 2021-03-08 06:36:18.000 067 14303.69 402.81 54592.23 88888.00 2021-03-08 06:36:19.000 067 14305.99 405.36 54589.92 88888.00 2021-03-08 06:36:20.000 067 14303.63 402.87 54592.31 88888.00 2021-03-08 06:36:21.000 067 14303.72 402.71 54592.35 88888.00 2021-03-08 06:36:22.000 067 14303.67 402.81 54592.25 88888.00 2021-03-08 06:36:23.000 067 14303.70 403.28 54592.26 88888.00 2021-03-08 06:36:24.000 067 14303.69 403.01 54592.09 88888.00 2021-03-08 06:36:25.000 067 14304.03 402.92 54592.17 88888.00 2021-03-08 06:36:26.000 067 14303.71 402.73 54592.13 88888.00 2021-03-08 06:36:27.000 067 14303.74 403.02 54592.05 88888.00 2021-03-08 06:36:28.000 067 14304.34 402.60 54592.11 88888.00 2021-03-08 06:36:29.000 067 14303.96 403.03 54592.24 88888.00 2021-03-08 06:36:30.000 067 14303.79 402.95 54592.18 88888.00 2021-03-08 06:36:31.000 067 14303.61 402.86 54592.24 88888.00 2021-03-08 06:36:32.000 067 14303.71 402.82 54592.14 88888.00 2021-03-08 06:36:33.000 067 14303.87 403.00 54592.23 88888.00 2021-03-08 06:36:34.000 067 14303.72 402.91 54591.01 88888.00 2021-03-08 06:36:35.000 067 14306.10 405.11 54591.45 88888.00 2021-03-08 06:36:36.000 067 14303.79 402.73 54592.31 88888.00 2021-03-08 06:36:37.000 067 14303.71 403.01 54592.30 88888.00 2021-03-08 06:36:38.000 067 14303.86 402.95 54592.22 88888.00 2021-03-08 06:36:39.000 067 14303.72 402.94 54592.33 88888.00 2021-03-08 06:36:40.000 067 14303.79 402.97 54592.15 88888.00 2021-03-08 06:36:41.000 067 14303.68 403.10 54592.31 88888.00 2021-03-08 06:36:42.000 067 14303.97 402.97 54592.31 88888.00 2021-03-08 06:36:43.000 067 14303.86 403.01 54592.13 88888.00 2021-03-08 06:36:44.000 067 14303.87 403.03 54592.32 88888.00 2021-03-08 06:36:45.000 067 14306.24 405.18 54589.78 88888.00 2021-03-08 06:36:46.000 067 14303.59 402.95 54592.28 88888.00 2021-03-08 06:36:47.000 067 14303.76 403.03 54592.05 88888.00 2021-03-08 06:36:48.000 067 14303.80 402.94 54591.69 88888.00 2021-03-08 06:36:49.000 067 14303.86 403.16 54592.00 88888.00 2021-03-08 06:36:50.000 067 14303.82 402.87 54592.21 88888.00 2021-03-08 06:36:51.000 067 14306.15 405.27 54589.87 88888.00 2021-03-08 06:36:52.000 067 14303.73 402.86 54592.21 88888.00 2021-03-08 06:36:53.000 067 14303.86 402.82 54592.17 88888.00 2021-03-08 06:36:54.000 067 14303.80 403.15 54591.87 88888.00 2021-03-08 06:36:55.000 067 14303.78 402.88 54592.07 88888.00 2021-03-08 06:36:56.000 067 14303.76 402.68 54592.06 88888.00 2021-03-08 06:36:57.000 067 14303.80 402.92 54592.35 88888.00 2021-03-08 06:36:58.000 067 14303.83 402.99 54592.12 88888.00 2021-03-08 06:36:59.000 067 14304.09 402.84 54592.00 88888.00 2021-03-08 06:37:00.000 067 14303.73 402.61 54592.09 88888.00 2021-03-08 06:37:01.000 067 14303.89 402.94 54592.15 88888.00 2021-03-08 06:37:02.000 067 14303.70 402.78 54592.23 88888.00 2021-03-08 06:37:03.000 067 14303.82 402.96 54591.86 88888.00 2021-03-08 06:37:04.000 067 14303.88 402.96 54592.06 88888.00 2021-03-08 06:37:05.000 067 14303.67 402.90 54592.21 88888.00 2021-03-08 06:37:06.000 067 14303.71 403.02 54592.07 88888.00 2021-03-08 06:37:07.000 067 14303.78 403.11 54592.17 88888.00 2021-03-08 06:37:08.000 067 14303.68 402.89 54592.19 88888.00 2021-03-08 06:37:09.000 067 14306.02 405.28 54589.72 88888.00 2021-03-08 06:37:10.000 067 14304.05 403.03 54592.18 88888.00 2021-03-08 06:37:11.000 067 14303.54 402.95 54592.35 88888.00 2021-03-08 06:37:12.000 067 14303.97 403.03 54592.00 88888.00 2021-03-08 06:37:13.000 067 14303.75 402.92 54592.11 88888.00 2021-03-08 06:37:14.000 067 14303.81 403.02 54592.04 88888.00 2021-03-08 06:37:15.000 067 14306.01 405.29 54589.67 88888.00 2021-03-08 06:37:16.000 067 14303.62 403.26 54592.17 88888.00 2021-03-08 06:37:17.000 067 14303.70 402.99 54592.12 88888.00 2021-03-08 06:37:18.000 067 14303.72 402.91 54592.21 88888.00 2021-03-08 06:37:19.000 067 14303.63 402.95 54592.06 88888.00 2021-03-08 06:37:20.000 067 14303.69 402.96 54592.12 88888.00 2021-03-08 06:37:21.000 067 14303.70 403.00 54592.22 88888.00 2021-03-08 06:37:22.000 067 14303.64 402.98 54592.15 88888.00 2021-03-08 06:37:23.000 067 14303.71 402.84 54592.07 88888.00 2021-03-08 06:37:24.000 067 14303.59 402.76 54591.95 88888.00 2021-03-08 06:37:25.000 067 14304.02 403.09 54591.97 88888.00 2021-03-08 06:37:26.000 067 14303.61 402.99 54592.05 88888.00 2021-03-08 06:37:27.000 067 14303.60 402.96 54592.06 88888.00 2021-03-08 06:37:28.000 067 14303.71 402.97 54592.21 88888.00 2021-03-08 06:37:29.000 067 14303.63 403.00 54592.00 88888.00 2021-03-08 06:37:30.000 067 14303.64 403.00 54592.00 88888.00 2021-03-08 06:37:31.000 067 14303.57 402.97 54592.15 88888.00 2021-03-08 06:37:32.000 067 14303.67 402.96 54592.06 88888.00 2021-03-08 06:37:33.000 067 14303.73 402.99 54591.86 88888.00 2021-03-08 06:37:34.000 067 14303.57 403.04 54591.97 88888.00 2021-03-08 06:37:35.000 067 14303.57 402.79 54592.01 88888.00 2021-03-08 06:37:36.000 067 14303.55 402.94 54592.01 88888.00 2021-03-08 06:37:37.000 067 14303.59 402.79 54592.11 88888.00 2021-03-08 06:37:38.000 067 14303.58 402.77 54591.84 88888.00 2021-03-08 06:37:39.000 067 14303.54 402.88 54591.38 88888.00 2021-03-08 06:37:40.000 067 14305.84 405.40 54590.64 88888.00 2021-03-08 06:37:41.000 067 14303.57 403.24 54591.93 88888.00 2021-03-08 06:37:42.000 067 14303.55 402.92 54591.93 88888.00 2021-03-08 06:37:43.000 067 14303.47 402.81 54591.93 88888.00 2021-03-08 06:37:44.000 067 14303.45 402.99 54591.93 88888.00 2021-03-08 06:37:45.000 067 14305.67 405.54 54589.66 88888.00 2021-03-08 06:37:46.000 067 14303.47 402.88 54592.05 88888.00 2021-03-08 06:37:47.000 067 14303.49 402.86 54592.06 88888.00 2021-03-08 06:37:48.000 067 14303.53 402.82 54591.87 88888.00 2021-03-08 06:37:49.000 067 14303.55 403.21 54591.81 88888.00 2021-03-08 06:37:50.000 067 14304.01 403.01 54592.00 88888.00 2021-03-08 06:37:51.000 067 14303.51 402.99 54591.89 88888.00 2021-03-08 06:37:52.000 067 14303.60 402.95 54591.97 88888.00 2021-03-08 06:37:53.000 067 14303.47 402.83 54591.92 88888.00 2021-03-08 06:37:54.000 067 14303.54 402.91 54591.90 88888.00 2021-03-08 06:37:55.000 067 14303.51 402.93 54591.92 88888.00 2021-03-08 06:37:56.000 067 14303.55 403.23 54592.07 88888.00 2021-03-08 06:37:57.000 067 14303.60 403.09 54591.91 88888.00 2021-03-08 06:37:58.000 067 14303.38 403.00 54591.75 88888.00 2021-03-08 06:37:59.000 067 14303.51 402.93 54591.96 88888.00 2021-03-08 06:38:00.000 067 14303.41 403.43 54592.00 88888.00 2021-03-08 06:38:01.000 067 14303.60 402.93 54591.95 88888.00 2021-03-08 06:38:02.000 067 14303.69 403.31 54591.86 88888.00 2021-03-08 06:38:03.000 067 14303.39 402.87 54592.09 88888.00 2021-03-08 06:38:04.000 067 14303.52 403.00 54592.01 88888.00 2021-03-08 06:38:05.000 067 14306.96 404.74 54589.30 88888.00 2021-03-08 06:38:06.000 067 14305.40 405.39 54591.75 88888.00 2021-03-08 06:38:07.000 067 14303.51 403.02 54591.90 88888.00 2021-03-08 06:38:08.000 067 14303.47 403.01 54591.97 88888.00 2021-03-08 06:38:09.000 067 14303.62 403.30 54591.97 88888.00 2021-03-08 06:38:10.000 067 14303.77 403.02 54591.80 88888.00 2021-03-08 06:38:11.000 067 14306.07 405.47 54589.73 88888.00 2021-03-08 06:38:12.000 067 14303.64 403.14 54591.84 88888.00 2021-03-08 06:38:13.000 067 14303.70 403.06 54592.06 88888.00 2021-03-08 06:38:14.000 067 14303.74 403.17 54591.87 88888.00 2021-03-08 06:38:15.000 067 14304.35 403.31 54589.23 88888.00 2021-03-08 06:38:16.000 067 14305.01 405.19 54591.97 88888.00 2021-03-08 06:38:17.000 067 14303.75 403.41 54591.96 88888.00 2021-03-08 06:38:18.000 067 14303.82 403.09 54591.98 88888.00 2021-03-08 06:38:19.000 067 14304.01 403.32 54591.87 88888.00 2021-03-08 06:38:20.000 067 14303.84 403.07 54591.87 88888.00 2021-03-08 06:38:21.000 067 14303.77 403.21 54591.99 88888.00 2021-03-08 06:38:22.000 067 14303.76 402.81 54591.77 88888.00 2021-03-08 06:38:23.000 067 14303.71 403.11 54591.93 88888.00 2021-03-08 06:38:24.000 067 14303.81 402.97 54591.78 88888.00 2021-03-08 06:38:25.000 067 14303.76 403.07 54591.87 88888.00 2021-03-08 06:38:26.000 067 14303.78 403.01 54591.95 88888.00 2021-03-08 06:38:27.000 067 14303.81 402.82 54591.83 88888.00 2021-03-08 06:38:28.000 067 14303.89 403.15 54591.88 88888.00 2021-03-08 06:38:29.000 067 14303.87 403.05 54591.91 88888.00 2021-03-08 06:38:30.000 067 14303.87 403.56 54591.85 88888.00 2021-03-08 06:38:31.000 067 14304.01 402.81 54591.94 88888.00 2021-03-08 06:38:32.000 067 14303.82 403.11 54591.86 88888.00 2021-03-08 06:38:33.000 067 14304.03 402.87 54591.87 88888.00 2021-03-08 06:38:34.000 067 14303.89 403.00 54591.86 88888.00 2021-03-08 06:38:35.000 067 14303.77 403.19 54591.76 88888.00 2021-03-08 06:38:36.000 067 14306.08 405.09 54589.60 88888.00 2021-03-08 06:38:37.000 067 14303.87 403.05 54591.88 88888.00 2021-03-08 06:38:38.000 067 14303.82 403.19 54591.87 88888.00 2021-03-08 06:38:39.000 067 14303.83 402.93 54591.81 88888.00 2021-03-08 06:38:40.000 067 14304.01 403.59 54591.73 88888.00 2021-03-08 06:38:41.000 067 14304.08 403.20 54592.02 88888.00 2021-03-08 06:38:42.000 067 14306.26 405.59 54589.53 88888.00 2021-03-08 06:38:43.000 067 14304.16 403.10 54591.93 88888.00 2021-03-08 06:38:44.000 067 14303.82 403.17 54591.81 88888.00 2021-03-08 06:38:45.000 067 14303.98 403.48 54591.83 88888.00 2021-03-08 06:38:46.000 067 14303.94 403.06 54591.78 88888.00 2021-03-08 06:38:47.000 067 14304.26 403.09 54591.53 88888.00 2021-03-08 06:38:48.000 067 14303.88 402.92 54591.71 88888.00 2021-03-08 06:38:49.000 067 14304.06 403.24 54591.96 88888.00 2021-03-08 06:38:50.000 067 14303.74 403.06 54591.74 88888.00 2021-03-08 06:38:51.000 067 14303.90 403.03 54591.94 88888.00 2021-03-08 06:38:52.000 067 14303.98 403.25 54591.90 88888.00 2021-03-08 06:38:53.000 067 14303.71 403.11 54591.82 88888.00 2021-03-08 06:38:54.000 067 14303.76 403.26 54591.96 88888.00 2021-03-08 06:38:55.000 067 14303.85 403.29 54591.86 88888.00 2021-03-08 06:38:56.000 067 14304.03 402.88 54591.73 88888.00 2021-03-08 06:38:57.000 067 14303.87 402.78 54591.83 88888.00 2021-03-08 06:38:58.000 067 14303.83 402.89 54592.00 88888.00 2021-03-08 06:38:59.000 067 14303.83 402.78 54591.87 88888.00 2021-03-08 06:39:00.000 067 14303.94 402.91 54591.70 88888.00 2021-03-08 06:39:01.000 067 14304.02 402.94 54591.59 88888.00 2021-03-08 06:39:02.000 067 14303.72 403.38 54591.84 88888.00 2021-03-08 06:39:03.000 067 14303.65 402.94 54591.91 88888.00 2021-03-08 06:39:04.000 067 14303.94 403.00 54588.27 88888.00 2021-03-08 06:39:05.000 067 14306.15 405.31 54589.38 88888.00 2021-03-08 06:39:06.000 067 14303.80 402.93 54591.63 88888.00 2021-03-08 06:39:07.000 067 14303.72 403.52 54591.89 88888.00 2021-03-08 06:39:08.000 067 14303.64 403.01 54591.85 88888.00 2021-03-08 06:39:09.000 067 14303.77 403.37 54591.26 88888.00 2021-03-08 06:39:10.000 067 14304.23 403.02 54591.56 88888.00 2021-03-08 06:39:11.000 067 14305.97 405.23 54589.25 88888.00 2021-03-08 06:39:12.000 067 14303.82 403.17 54591.68 88888.00 2021-03-08 06:39:13.000 067 14303.66 403.03 54591.71 88888.00 2021-03-08 06:39:14.000 067 14303.76 403.23 54591.66 88888.00 2021-03-08 06:39:15.000 067 14303.84 402.94 54591.55 88888.00 2021-03-08 06:39:16.000 067 14303.96 403.00 54591.66 88888.00 2021-03-08 06:39:17.000 067 14303.84 403.60 54591.65 88888.00 2021-03-08 06:39:18.000 067 14303.76 403.12 54591.75 88888.00 2021-03-08 06:39:19.000 067 14303.80 403.07 54591.59 88888.00 2021-03-08 06:39:20.000 067 14303.94 403.00 54591.67 88888.00 2021-03-08 06:39:21.000 067 14303.80 402.97 54591.78 88888.00 2021-03-08 06:39:22.000 067 14303.85 403.08 54591.74 88888.00 2021-03-08 06:39:23.000 067 14303.84 402.94 54591.78 88888.00 2021-03-08 06:39:24.000 067 14303.86 403.30 54591.37 88888.00 2021-03-08 06:39:25.000 067 14303.93 402.96 54591.52 88888.00 2021-03-08 06:39:26.000 067 14303.94 402.96 54591.49 88888.00 2021-03-08 06:39:27.000 067 14303.82 403.13 54591.74 88888.00 2021-03-08 06:39:28.000 067 14304.01 403.17 54591.69 88888.00 2021-03-08 06:39:29.000 067 14304.07 403.08 54591.72 88888.00 2021-03-08 06:39:30.000 067 14303.92 403.06 54591.29 88888.00 2021-03-08 06:39:31.000 067 14304.19 403.04 54591.79 88888.00 2021-03-08 06:39:32.000 067 14303.98 403.37 54591.65 88888.00 2021-03-08 06:39:33.000 067 14303.98 403.17 54591.44 88888.00 2021-03-08 06:39:34.000 067 14304.01 403.28 54591.58 88888.00 2021-03-08 06:39:35.000 067 14306.34 403.14 54589.42 88888.00 2021-03-08 06:39:36.000 067 14304.04 404.44 54591.81 88888.00 2021-03-08 06:39:37.000 067 14304.07 403.15 54591.58 88888.00 2021-03-08 06:39:38.000 067 14304.20 403.12 54591.68 88888.00 2021-03-08 06:39:39.000 067 14304.09 403.04 54591.81 88888.00 2021-03-08 06:39:40.000 067 14304.10 403.16 54591.70 88888.00 2021-03-08 06:39:41.000 067 14306.27 405.38 54589.39 88888.00 2021-03-08 06:39:42.000 067 14304.07 403.07 54591.68 88888.00 2021-03-08 06:39:43.000 067 14304.06 403.15 54591.65 88888.00 2021-03-08 06:39:44.000 067 14304.13 402.91 54591.58 88888.00 2021-03-08 06:39:45.000 067 14303.95 402.98 54591.65 88888.00 2021-03-08 06:39:46.000 067 14304.16 403.35 54591.59 88888.00 2021-03-08 06:39:47.000 067 14304.13 403.23 54591.50 88888.00 2021-03-08 06:39:48.000 067 14304.14 402.94 54591.65 88888.00 2021-03-08 06:39:49.000 067 14304.02 402.99 54591.70 88888.00 2021-03-08 06:39:50.000 067 14305.05 403.12 54588.75 88888.00 2021-03-08 06:39:51.000 067 14306.36 405.45 54591.45 88888.00 2021-03-08 06:39:52.000 067 14304.13 403.09 54591.66 88888.00 2021-03-08 06:39:53.000 067 14304.20 403.01 54591.76 88888.00 2021-03-08 06:39:54.000 067 14304.10 403.29 54591.66 88888.00 2021-03-08 06:39:55.000 067 14304.11 403.00 54591.51 88888.00 2021-03-08 06:39:56.000 067 14306.42 405.58 54589.25 88888.00 2021-03-08 06:39:57.000 067 14304.08 403.06 54591.67 88888.00 2021-03-08 06:39:58.000 067 14304.04 403.22 54591.64 88888.00 2021-03-08 06:39:59.000 067 14304.35 403.25 54591.64 88888.00 2021-03-08 06:40:00.000 067 14304.02 403.13 54591.56 88888.00 2021-03-08 06:40:01.000 067 14304.11 403.18 54591.83 88888.00 2021-03-08 06:40:02.000 067 14304.61 403.05 54591.55 88888.00 2021-03-08 06:40:03.000 067 14304.05 403.00 54591.62 88888.00 2021-03-08 06:40:04.000 067 14304.10 403.06 54591.60 88888.00 2021-03-08 06:40:05.000 067 14303.94 403.00 54591.64 88888.00 2021-03-08 06:40:06.000 067 14304.01 403.06 54591.53 88888.00 2021-03-08 06:40:07.000 067 14304.10 403.12 54591.45 88888.00 2021-03-08 06:40:08.000 067 14306.43 405.25 54589.23 88888.00 2021-03-08 06:40:09.000 067 14304.01 403.15 54591.59 88888.00 2021-03-08 06:40:10.000 067 14304.06 402.83 54591.70 88888.00 2021-03-08 06:40:11.000 067 14305.28 403.03 54589.16 88888.00 2021-03-08 06:40:12.000 067 14304.95 405.02 54591.38 88888.00 2021-03-08 06:40:13.000 067 14304.01 403.25 54591.62 88888.00 2021-03-08 06:40:14.000 067 14304.08 403.04 54591.43 88888.00 2021-03-08 06:40:15.000 067 14303.95 403.17 54591.40 88888.00 2021-03-08 06:40:16.000 067 14304.06 402.89 54591.49 88888.00 2021-03-08 06:40:17.000 067 14304.13 403.01 54591.56 88888.00 2021-03-08 06:40:18.000 067 14304.07 403.24 54591.70 88888.00 2021-03-08 06:40:19.000 067 14304.07 402.91 54591.49 88888.00 2021-03-08 06:40:20.000 067 14304.08 402.86 54591.57 88888.00 2021-03-08 06:40:21.000 067 14303.91 402.62 54591.58 88888.00 2021-03-08 06:40:22.000 067 14306.43 405.26 54589.98 88888.00 2021-03-08 06:40:23.000 067 14304.06 402.87 54591.54 88888.00 2021-03-08 06:40:24.000 067 14304.32 402.78 54591.52 88888.00 2021-03-08 06:40:25.000 067 14304.13 402.94 54591.46 88888.00 2021-03-08 06:40:26.000 067 14304.17 402.75 54591.54 88888.00 2021-03-08 06:40:27.000 067 14304.49 402.56 54591.40 88888.00 2021-03-08 06:40:28.000 067 14306.47 405.43 54588.96 88888.00 2021-03-08 06:40:29.000 067 14304.19 403.06 54591.35 88888.00 2021-03-08 06:40:30.000 067 14304.01 402.71 54591.40 88888.00 2021-03-08 06:40:31.000 067 14304.13 402.83 54591.43 88888.00 2021-03-08 06:40:32.000 067 14306.58 405.19 54589.06 88888.00 2021-03-08 06:40:33.000 067 14304.13 402.72 54591.41 88888.00 2021-03-08 06:40:34.000 067 14304.21 402.84 54591.35 88888.00 2021-03-08 06:40:35.000 067 14304.18 402.73 54591.35 88888.00 2021-03-08 06:40:36.000 067 14304.24 402.76 54591.39 88888.00 2021-03-08 06:40:37.000 067 14304.38 402.94 54591.24 88888.00 2021-03-08 06:40:38.000 067 14306.75 405.12 54588.92 88888.00 2021-03-08 06:40:39.000 067 14304.35 402.81 54591.32 88888.00 2021-03-08 06:40:40.000 067 14304.26 402.87 54591.44 88888.00 2021-03-08 06:40:41.000 067 14304.32 402.83 54591.25 88888.00 2021-03-08 06:40:42.000 067 14304.46 402.81 54591.37 88888.00 2021-03-08 06:40:43.000 067 14304.44 402.91 54591.38 88888.00 2021-03-08 06:40:44.000 067 14304.54 402.89 54591.12 88888.00 2021-03-08 06:40:45.000 067 14307.93 406.32 54589.17 88888.00 2021-03-08 06:40:46.000 067 14305.62 405.16 54591.31 88888.00 2021-03-08 06:40:47.000 067 14304.57 402.91 54591.33 88888.00 2021-03-08 06:40:48.000 067 14304.56 402.68 54591.40 88888.00 2021-03-08 06:40:49.000 067 14304.55 402.87 54591.38 88888.00 2021-03-08 06:40:50.000 067 14304.57 402.71 54591.50 88888.00 2021-03-08 06:40:51.000 067 14306.97 405.32 54588.95 88888.00 2021-03-08 06:40:52.000 067 14304.41 402.92 54591.26 88888.00 2021-03-08 06:40:53.000 067 14304.45 402.75 54591.38 88888.00 2021-03-08 06:40:54.000 067 14304.51 402.81 54591.34 88888.00 2021-03-08 06:40:55.000 067 14304.55 402.69 54591.27 88888.00 2021-03-08 06:40:56.000 067 14304.50 402.70 54591.09 88888.00 2021-03-08 06:40:57.000 067 14304.41 402.73 54591.28 88888.00 2021-03-08 06:40:58.000 067 14304.51 402.77 54591.29 88888.00 2021-03-08 06:40:59.000 067 14304.80 402.68 54591.29 88888.00 2021-03-08 06:41:00.000 067 14304.58 402.73 54591.30 88888.00 2021-03-08 06:41:01.000 067 14304.30 402.59 54591.02 88888.00 2021-03-08 06:41:02.000 067 14304.64 402.79 54591.14 88888.00 2021-03-08 06:41:03.000 067 14304.51 402.78 54591.44 88888.00 2021-03-08 06:41:04.000 067 14304.51 402.67 54591.24 88888.00 2021-03-08 06:41:05.000 067 14304.57 402.56 54591.37 88888.00 2021-03-08 06:41:06.000 067 14304.52 402.58 54591.59 88888.00 2021-03-08 06:41:07.000 067 14304.54 402.54 54591.21 88888.00 2021-03-08 06:41:08.000 067 14304.53 402.69 54591.19 88888.00 2021-03-08 06:41:09.000 067 14304.53 402.48 54590.98 88888.00 2021-03-08 06:41:10.000 067 14304.42 402.46 54591.23 88888.00 2021-03-08 06:41:11.000 067 14304.43 402.62 54591.16 88888.00 2021-03-08 06:41:12.000 067 14304.61 402.71 54591.12 88888.00 2021-03-08 06:41:13.000 067 14304.38 402.70 54591.32 88888.00 2021-03-08 06:41:14.000 067 14304.46 402.43 54591.08 88888.00 2021-03-08 06:41:15.000 067 14304.39 402.58 54591.18 88888.00 2021-03-08 06:41:16.000 067 14306.72 404.86 54588.78 88888.00 2021-03-08 06:41:17.000 067 14304.47 402.37 54591.11 88888.00 2021-03-08 06:41:18.000 067 14304.56 402.53 54591.16 88888.00 2021-03-08 06:41:19.000 067 14304.79 402.57 54591.14 88888.00 2021-03-08 06:41:20.000 067 14304.28 402.66 54591.20 88888.00 2021-03-08 06:41:21.000 067 14304.32 402.62 54591.18 88888.00 2021-03-08 06:41:22.000 067 14306.75 404.68 54588.66 88888.00 2021-03-08 06:41:23.000 067 14304.42 402.18 54591.22 88888.00 2021-03-08 06:41:24.000 067 14304.32 402.68 54590.98 88888.00 2021-03-08 06:41:25.000 067 14304.29 402.34 54591.08 88888.00 2021-03-08 06:41:26.000 067 14304.37 402.31 54591.16 88888.00 2021-03-08 06:41:27.000 067 14304.35 402.31 54591.09 88888.00 2021-03-08 06:41:28.000 067 14304.40 402.31 54591.24 88888.00 2021-03-08 06:41:29.000 067 14304.32 402.56 54591.06 88888.00 2021-03-08 06:41:30.000 067 14304.34 402.35 54591.12 88888.00 2021-03-08 06:41:31.000 067 14304.35 402.51 54591.02 88888.00 2021-03-08 06:41:32.000 067 14304.39 402.37 54590.96 88888.00 2021-03-08 06:41:33.000 067 14304.26 402.31 54590.91 88888.00 2021-03-08 06:41:34.000 067 14307.28 405.72 54588.57 88888.00 2021-03-08 06:41:35.000 067 14304.26 404.85 54591.09 88888.00 2021-03-08 06:41:36.000 067 14304.26 402.49 54591.00 88888.00 2021-03-08 06:41:37.000 067 14304.59 402.63 54590.83 88888.00 2021-03-08 06:41:38.000 067 14304.31 402.18 54590.94 88888.00 2021-03-08 06:41:39.000 067 14304.76 402.78 54590.94 88888.00 2021-03-08 06:41:40.000 067 14306.72 404.72 54588.61 88888.00 2021-03-08 06:41:41.000 067 14304.32 402.44 54590.97 88888.00 2021-03-08 06:41:42.000 067 14304.33 402.38 54591.02 88888.00 2021-03-08 06:41:43.000 067 14304.15 402.65 54590.81 88888.00 2021-03-08 06:41:44.000 067 14304.39 402.40 54590.45 88888.00 2021-03-08 06:41:45.000 067 14304.46 402.43 54590.93 88888.00 2021-03-08 06:41:46.000 067 14304.41 402.11 54590.74 88888.00 2021-03-08 06:41:47.000 067 14304.32 402.26 54590.92 88888.00 2021-03-08 06:41:48.000 067 14304.34 402.31 54590.97 88888.00 2021-03-08 06:41:49.000 067 14304.59 402.34 54590.78 88888.00 2021-03-08 06:41:50.000 067 14304.37 402.42 54591.03 88888.00 2021-03-08 06:41:51.000 067 14304.37 402.13 54590.81 88888.00 2021-03-08 06:41:52.000 067 14304.31 402.22 54589.40 88888.00 2021-03-08 06:41:53.000 067 14306.64 404.71 54590.72 88888.00 2021-03-08 06:41:54.000 067 14304.41 402.35 54590.97 88888.00 2021-03-08 06:41:55.000 067 14304.27 402.41 54590.91 88888.00 2021-03-08 06:41:56.000 067 14304.40 402.61 54590.71 88888.00 2021-03-08 06:41:57.000 067 14304.37 402.31 54590.79 88888.00 2021-03-08 06:41:58.000 067 14304.32 402.40 54590.74 88888.00 2021-03-08 06:41:59.000 067 14304.35 402.18 54590.57 88888.00 2021-03-08 06:42:00.000 067 14304.38 402.38 54590.74 88888.00 2021-03-08 06:42:01.000 067 14304.45 402.63 54590.80 88888.00 2021-03-08 06:42:02.000 067 14304.07 402.26 54590.70 88888.00 2021-03-08 06:42:03.000 067 14304.40 402.32 54590.52 88888.00 2021-03-08 06:42:04.000 067 14304.37 402.24 54590.75 88888.00 2021-03-08 06:42:05.000 067 14304.28 402.43 54590.68 88888.00 2021-03-08 06:42:06.000 067 14304.38 402.73 54590.61 88888.00 2021-03-08 06:42:07.000 067 14304.36 402.41 54590.73 88888.00 2021-03-08 06:42:08.000 067 14306.72 404.72 54588.03 88888.00 2021-03-08 06:42:09.000 067 14304.59 402.55 54590.48 88888.00 2021-03-08 06:42:10.000 067 14304.32 402.52 54590.75 88888.00 2021-03-08 06:42:11.000 067 14304.32 402.75 54590.66 88888.00 2021-03-08 06:42:12.000 067 14304.32 402.46 54590.69 88888.00 2021-03-08 06:42:13.000 067 14304.50 402.76 54590.51 88888.00 2021-03-08 06:42:14.000 067 14306.62 404.72 54588.26 88888.00 2021-03-08 06:42:15.000 067 14304.23 402.33 54590.55 88888.00 2021-03-08 06:42:16.000 067 14304.32 402.18 54590.52 88888.00 2021-03-08 06:42:17.000 067 14304.32 402.40 54590.25 88888.00 2021-03-08 06:42:18.000 067 14304.33 402.47 54590.41 88888.00 2021-03-08 06:42:19.000 067 14304.26 402.02 54590.58 88888.00 2021-03-08 06:42:20.000 067 14304.26 402.41 54590.63 88888.00 2021-03-08 06:42:21.000 067 14304.28 402.38 54590.55 88888.00 2021-03-08 06:42:22.000 067 14304.12 402.28 54590.62 88888.00 2021-03-08 06:42:23.000 067 14304.16 402.35 54590.56 88888.00 2021-03-08 06:42:24.000 067 14304.76 402.49 54590.45 88888.00 2021-03-08 06:42:25.000 067 14304.23 402.21 54590.61 88888.00 2021-03-08 06:42:26.000 067 14304.20 402.61 54590.54 88888.00 2021-03-08 06:42:27.000 067 14306.59 404.63 54588.09 88888.00 2021-03-08 06:42:28.000 067 14304.20 402.66 54590.50 88888.00 2021-03-08 06:42:29.000 067 14304.27 402.43 54590.63 88888.00 2021-03-08 06:42:30.000 067 14304.21 402.43 54590.38 88888.00 2021-03-08 06:42:31.000 067 14304.39 402.31 54590.44 88888.00 2021-03-08 06:42:32.000 067 14304.24 402.18 54590.50 88888.00 2021-03-08 06:42:33.000 067 14306.49 404.41 54588.04 88888.00 2021-03-08 06:42:34.000 067 14304.27 402.75 54590.32 88888.00 2021-03-08 06:42:35.000 067 14304.22 402.26 54590.48 88888.00 2021-03-08 06:42:36.000 067 14304.28 402.68 54590.48 88888.00 2021-03-08 06:42:37.000 067 14304.15 402.25 54590.30 88888.00 2021-03-08 06:42:38.000 067 14304.20 402.36 54590.44 88888.00 2021-03-08 06:42:39.000 067 14304.27 402.38 54590.44 88888.00 2021-03-08 06:42:40.000 067 14304.45 402.47 54590.46 88888.00 2021-03-08 06:42:41.000 067 14304.03 402.68 54590.30 88888.00 2021-03-08 06:42:42.000 067 14304.08 402.47 54590.61 88888.00 2021-03-08 06:42:43.000 067 14304.20 402.39 54590.55 88888.00 2021-03-08 06:42:44.000 067 14304.20 402.43 54590.53 88888.00 2021-03-08 06:42:45.000 067 14304.23 402.37 54590.35 88888.00 2021-03-08 06:42:46.000 067 14304.18 402.31 54590.45 88888.00 2021-03-08 06:42:47.000 067 14304.14 402.32 54590.65 88888.00 2021-03-08 06:42:48.000 067 14304.09 402.31 54590.47 88888.00 2021-03-08 06:42:49.000 067 14304.28 402.54 54590.37 88888.00 2021-03-08 06:42:50.000 067 14304.08 402.60 54590.54 88888.00 2021-03-08 06:42:51.000 067 14304.13 402.85 54590.40 88888.00 2021-03-08 06:42:52.000 067 14304.09 402.41 54590.60 88888.00 2021-03-08 06:42:53.000 067 14304.03 402.37 54590.52 88888.00 2021-03-08 06:42:54.000 067 14304.20 402.50 54590.47 88888.00 2021-03-08 06:42:55.000 067 14304.03 402.40 54590.56 88888.00 2021-03-08 06:42:56.000 067 14304.11 402.31 54590.39 88888.00 2021-03-08 06:42:57.000 067 14304.11 402.41 54589.10 88888.00 2021-03-08 06:42:58.000 067 14306.51 405.03 54590.31 88888.00 2021-03-08 06:42:59.000 067 14304.28 402.54 54590.53 88888.00 2021-03-08 06:43:00.000 067 14304.12 402.61 54590.48 88888.00 2021-03-08 06:43:01.000 067 14304.13 402.62 54590.26 88888.00 2021-03-08 06:43:02.000 067 14304.01 402.62 54590.35 88888.00 2021-03-08 06:43:03.000 067 14306.45 404.95 54588.07 88888.00 2021-03-08 06:43:04.000 067 14304.13 402.43 54590.19 88888.00 2021-03-08 06:43:05.000 067 14304.06 402.82 54590.38 88888.00 2021-03-08 06:43:06.000 067 14304.13 402.68 54590.31 88888.00 2021-03-08 06:43:07.000 067 14304.04 402.69 54590.32 88888.00 2021-03-08 06:43:08.000 067 14304.07 402.84 54590.36 88888.00 2021-03-08 06:43:09.000 067 14304.20 402.63 54590.21 88888.00 2021-03-08 06:43:10.000 067 14304.07 402.90 54590.58 88888.00 2021-03-08 06:43:11.000 067 14304.14 402.73 54590.46 88888.00 2021-03-08 06:43:12.000 067 14304.11 402.64 54590.55 88888.00 2021-03-08 06:43:13.000 067 14304.15 402.67 54590.23 88888.00 2021-03-08 06:43:14.000 067 14304.26 402.56 54590.53 88888.00 2021-03-08 06:43:15.000 067 14304.23 402.70 54590.49 88888.00 2021-03-08 06:43:16.000 067 14304.26 402.78 54590.40 88888.00 2021-03-08 06:43:17.000 067 14304.20 402.66 54590.37 88888.00 2021-03-08 06:43:18.000 067 14304.21 402.62 54590.26 88888.00 2021-03-08 06:43:19.000 067 14304.16 402.75 54590.43 88888.00 2021-03-08 06:43:20.000 067 14304.28 402.58 54590.28 88888.00 2021-03-08 06:43:21.000 067 14304.21 403.25 54590.36 88888.00 2021-03-08 06:43:22.000 067 14304.09 402.72 54590.49 88888.00 2021-03-08 06:43:23.000 067 14304.20 402.80 54590.45 88888.00 2021-03-08 06:43:24.000 067 14304.22 402.77 54590.55 88888.00 2021-03-08 06:43:25.000 067 14304.31 403.14 54590.39 88888.00 2021-03-08 06:43:26.000 067 14306.72 405.08 54588.13 88888.00 2021-03-08 06:43:27.000 067 14304.19 402.90 54590.67 88888.00 2021-03-08 06:43:28.000 067 14304.23 403.17 54590.57 88888.00 2021-03-08 06:43:29.000 067 14304.32 402.79 54590.61 88888.00 2021-03-08 06:43:30.000 067 14304.24 402.73 54590.55 88888.00 2021-03-08 06:43:31.000 067 14304.31 402.82 54590.47 88888.00 2021-03-08 06:43:32.000 067 14306.70 405.17 54588.32 88888.00 2021-03-08 06:43:33.000 067 14305.45 402.94 54588.18 88888.00 2021-03-08 06:43:34.000 067 14304.40 405.30 54590.68 88888.00 2021-03-08 06:43:35.000 067 14304.28 403.12 54590.70 88888.00 2021-03-08 06:43:36.000 067 14304.23 402.87 54590.58 88888.00 2021-03-08 06:43:37.000 067 14304.19 402.87 54590.71 88888.00 2021-03-08 06:43:38.000 067 14304.47 402.88 54590.61 88888.00 2021-03-08 06:43:39.000 067 14304.25 402.85 54590.47 88888.00 2021-03-08 06:43:40.000 067 14304.21 403.17 54590.49 88888.00 2021-03-08 06:43:41.000 067 14304.37 403.04 54590.54 88888.00 2021-03-08 06:43:42.000 067 14304.20 403.02 54590.76 88888.00 2021-03-08 06:43:43.000 067 14304.18 403.22 54590.69 88888.00 2021-03-08 06:43:44.000 067 14304.25 402.95 54590.55 88888.00 2021-03-08 06:43:45.000 067 14304.11 403.15 54590.80 88888.00 2021-03-08 06:43:46.000 067 14304.34 403.17 54590.66 88888.00 2021-03-08 06:43:47.000 067 14304.25 403.11 54590.74 88888.00 2021-03-08 06:43:48.000 067 14304.41 403.29 54590.80 88888.00 2021-03-08 06:43:49.000 067 14304.15 403.16 54590.69 88888.00 2021-03-08 06:43:50.000 067 14304.14 403.19 54590.61 88888.00 2021-03-08 06:43:51.000 067 14304.42 403.19 54590.62 88888.00 2021-03-08 06:43:52.000 067 14304.24 403.12 54590.85 88888.00 2021-03-08 06:43:53.000 067 14304.28 403.20 54590.85 88888.00 2021-03-08 06:43:54.000 067 14304.12 403.16 54590.62 88888.00 2021-03-08 06:43:55.000 067 14304.36 403.21 54590.73 88888.00 2021-03-08 06:43:56.000 067 14304.22 403.29 54590.84 88888.00 2021-03-08 06:43:57.000 067 14304.25 403.33 54590.75 88888.00 2021-03-08 06:43:58.000 067 14304.39 403.57 54590.74 88888.00 2021-03-08 06:43:59.000 067 14306.56 405.65 54588.32 88888.00 2021-03-08 06:44:00.000 067 14304.28 403.50 54590.86 88888.00 2021-03-08 06:44:01.000 067 14304.32 403.22 54590.65 88888.00 2021-03-08 06:44:02.000 067 14304.15 403.48 54590.96 88888.00 2021-03-08 06:44:03.000 067 14304.14 403.37 54590.73 88888.00 2021-03-08 06:44:04.000 067 14304.11 403.15 54590.81 88888.00 2021-03-08 06:44:05.000 067 14306.54 405.77 54588.60 88888.00 2021-03-08 06:44:06.000 067 14304.27 403.56 54590.68 88888.00 2021-03-08 06:44:07.000 067 14304.16 403.24 54590.74 88888.00 2021-03-08 06:44:08.000 067 14304.38 403.25 54590.80 88888.00 2021-03-08 06:44:09.000 067 14304.08 403.38 54590.79 88888.00 2021-03-08 06:44:10.000 067 14304.17 403.66 54590.80 88888.00 2021-03-08 06:44:11.000 067 14304.23 403.49 54590.67 88888.00 2021-03-08 06:44:12.000 067 14304.23 403.38 54590.79 88888.00 2021-03-08 06:44:13.000 067 14304.17 403.54 54590.70 88888.00 2021-03-08 06:44:14.000 067 14304.11 403.50 54590.99 88888.00 2021-03-08 06:44:15.000 067 14304.35 403.46 54590.78 88888.00 2021-03-08 06:44:16.000 067 14304.39 403.59 54590.88 88888.00 2021-03-08 06:44:17.000 067 14304.40 403.63 54590.81 88888.00 2021-03-08 06:44:18.000 067 14306.67 405.90 54588.42 88888.00 2021-03-08 06:44:19.000 067 14304.20 403.56 54590.87 88888.00 2021-03-08 06:44:20.000 067 14304.38 403.62 54590.83 88888.00 2021-03-08 06:44:21.000 067 14304.37 404.13 54590.69 88888.00 2021-03-08 06:44:22.000 067 14304.45 403.72 54590.90 88888.00 2021-03-08 06:44:23.000 067 14304.32 403.55 54590.93 88888.00 2021-03-08 06:44:24.000 067 14306.90 405.80 54588.55 88888.00 2021-03-08 06:44:25.000 067 14304.37 403.64 54590.89 88888.00 2021-03-08 06:44:26.000 067 14304.48 404.02 54590.85 88888.00 2021-03-08 06:44:27.000 067 14304.64 403.55 54591.09 88888.00 2021-03-08 06:44:28.000 067 14304.87 403.66 54590.94 88888.00 2021-03-08 06:44:29.000 067 14304.47 403.63 54590.92 88888.00 2021-03-08 06:44:30.000 067 14304.64 403.58 54590.88 88888.00 2021-03-08 06:44:31.000 067 14304.47 403.63 54590.93 88888.00 2021-03-08 06:44:32.000 067 14304.64 403.69 54590.90 88888.00 2021-03-08 06:44:33.000 067 14304.70 403.88 54590.89 88888.00 2021-03-08 06:44:34.000 067 14304.59 403.64 54591.09 88888.00 2021-03-08 06:44:35.000 067 14304.66 403.90 54590.98 88888.00 2021-03-08 06:44:36.000 067 14304.92 403.74 54590.93 88888.00 2021-03-08 06:44:37.000 067 14304.69 403.94 54590.97 88888.00 2021-03-08 06:44:38.000 067 14304.63 403.69 54591.05 88888.00 2021-03-08 06:44:39.000 067 14304.83 403.60 54591.16 88888.00 2021-03-08 06:44:40.000 067 14304.68 403.59 54591.34 88888.00 2021-03-08 06:44:41.000 067 14304.72 403.95 54590.99 88888.00 2021-03-08 06:44:42.000 067 14304.72 403.57 54590.84 88888.00 2021-03-08 06:44:43.000 067 14304.74 403.80 54590.90 88888.00 2021-03-08 06:44:44.000 067 14304.58 403.63 54590.96 88888.00 2021-03-08 06:44:45.000 067 14304.63 403.85 54591.04 88888.00 2021-03-08 06:44:46.000 067 14305.12 403.88 54590.88 88888.00 2021-03-08 06:44:47.000 067 14304.76 403.61 54591.04 88888.00 2021-03-08 06:44:48.000 067 14305.92 404.11 54588.79 88888.00 2021-03-08 06:44:49.000 067 14304.79 406.04 54591.08 88888.00 2021-03-08 06:44:50.000 067 14304.63 403.92 54591.04 88888.00 2021-03-08 06:44:51.000 067 14304.73 403.52 54590.97 88888.00 2021-03-08 06:44:52.000 067 14304.58 403.65 54591.06 88888.00 2021-03-08 06:44:53.000 067 14304.76 403.76 54591.24 88888.00 2021-03-08 06:44:54.000 067 14306.97 406.04 54588.85 88888.00 2021-03-08 06:44:55.000 067 14304.66 403.60 54590.92 88888.00 2021-03-08 06:44:56.000 067 14304.76 403.72 54591.02 88888.00 2021-03-08 06:44:57.000 067 14304.73 403.65 54591.15 88888.00 2021-03-08 06:44:58.000 067 14304.92 404.04 54591.18 88888.00 2021-03-08 06:44:59.000 067 14304.70 403.72 54591.17 88888.00 2021-03-08 06:45:00.000 067 14304.48 403.94 54590.91 88888.00 2021-03-08 06:45:01.000 067 14305.19 403.73 54591.08 88888.00 2021-03-08 06:45:02.000 067 14304.83 403.58 54591.05 88888.00 2021-03-08 06:45:03.000 067 14304.75 404.15 54590.99 88888.00 2021-03-08 06:45:04.000 067 14304.71 403.60 54591.18 88888.00 2021-03-08 06:45:05.000 067 14304.84 403.87 54591.18 88888.00 2021-03-08 06:45:06.000 067 14304.84 403.74 54591.12 88888.00 2021-03-08 06:45:07.000 067 14304.82 403.69 54591.23 88888.00 2021-03-08 06:45:08.000 067 14310.71 407.85 54588.76 88888.00 2021-03-08 06:45:09.000 067 14306.25 406.32 54591.20 88888.00 2021-03-08 06:45:10.000 067 14305.03 403.73 54591.29 88888.00 2021-03-08 06:45:11.000 067 14304.96 403.44 54591.16 88888.00 2021-03-08 06:45:12.000 067 14304.92 403.69 54591.12 88888.00 2021-03-08 06:45:13.000 067 14304.89 404.08 54591.21 88888.00 2021-03-08 06:45:14.000 067 14307.20 406.05 54588.89 88888.00 2021-03-08 06:45:15.000 067 14304.85 403.78 54591.19 88888.00 2021-03-08 06:45:16.000 067 14305.39 403.77 54591.18 88888.00 2021-03-08 06:45:17.000 067 14304.76 403.75 54591.24 88888.00 2021-03-08 06:45:18.000 067 14304.95 404.05 54591.27 88888.00 2021-03-08 06:45:19.000 067 14304.92 403.75 54591.35 88888.00 2021-03-08 06:45:20.000 067 14304.95 404.01 54591.35 88888.00 2021-03-08 06:45:21.000 067 14304.95 403.63 54590.85 88888.00 2021-03-08 06:45:22.000 067 14304.96 403.83 54591.24 88888.00 2021-03-08 06:45:23.000 067 14304.93 403.77 54591.43 88888.00 2021-03-08 06:45:24.000 067 14304.85 403.79 54588.76 88888.00 2021-03-08 06:45:25.000 067 14306.96 406.17 54591.34 88888.00 2021-03-08 06:45:26.000 067 14305.35 403.69 54591.06 88888.00 2021-03-08 06:45:27.000 067 14304.85 403.81 54591.37 88888.00 2021-03-08 06:45:28.000 067 14304.89 403.56 54591.23 88888.00 2021-03-08 06:45:29.000 067 14304.90 403.74 54591.29 88888.00 2021-03-08 06:45:30.000 067 14304.95 403.85 54591.32 88888.00 2021-03-08 06:45:31.000 067 14304.83 403.66 54591.33 88888.00 2021-03-08 06:45:32.000 067 14304.72 403.94 54591.30 88888.00 2021-03-08 06:45:33.000 067 14304.72 403.99 54591.43 88888.00 2021-03-08 06:45:34.000 067 14304.70 403.59 54591.44 88888.00 2021-03-08 06:45:35.000 067 14307.12 405.98 54588.99 88888.00 2021-03-08 06:45:36.000 067 14304.99 403.54 54591.34 88888.00 2021-03-08 06:45:37.000 067 14304.79 403.65 54591.45 88888.00 2021-03-08 06:45:38.000 067 14304.74 403.70 54591.29 88888.00 2021-03-08 06:45:39.000 067 14304.64 403.61 54591.32 88888.00 2021-03-08 06:45:40.000 067 14307.08 406.21 54589.05 88888.00 2021-03-08 06:45:41.000 067 14304.51 403.69 54591.34 88888.00 2021-03-08 06:45:42.000 067 14304.85 403.64 54591.32 88888.00 2021-03-08 06:45:43.000 067 14304.65 403.74 54591.23 88888.00 2021-03-08 06:45:44.000 067 14304.55 403.50 54591.31 88888.00 2021-03-08 06:45:45.000 067 14304.61 403.59 54591.36 88888.00 2021-03-08 06:45:46.000 067 14304.72 403.54 54591.35 88888.00 2021-03-08 06:45:47.000 067 14304.61 403.46 54591.24 88888.00 2021-03-08 06:45:48.000 067 14304.95 403.47 54591.27 88888.00 2021-03-08 06:45:49.000 067 14304.54 403.58 54591.18 88888.00 2021-03-08 06:45:50.000 067 14304.63 403.55 54591.28 88888.00 2021-03-08 06:45:51.000 067 14304.67 403.50 54591.12 88888.00 2021-03-08 06:45:52.000 067 14304.79 403.54 54591.26 88888.00 2021-03-08 06:45:53.000 067 14304.58 403.31 54591.20 88888.00 2021-03-08 06:45:54.000 067 14304.54 403.51 54591.48 88888.00 2021-03-08 06:45:55.000 067 14304.61 403.53 54591.18 88888.00 2021-03-08 06:45:56.000 067 14308.08 406.89 54588.86 88888.00 2021-03-08 06:45:57.000 067 14305.95 405.98 54591.09 88888.00 2021-03-08 06:45:58.000 067 14304.64 403.64 54591.13 88888.00 2021-03-08 06:45:59.000 067 14304.58 403.54 54591.31 88888.00 2021-03-08 06:46:00.000 067 14304.51 403.77 54591.24 88888.00 2021-03-08 06:46:01.000 067 14304.63 403.44 54591.12 88888.00 2021-03-08 06:46:02.000 067 14306.90 405.94 54588.90 88888.00 2021-03-08 06:46:03.000 067 14304.57 403.55 54591.09 88888.00 2021-03-08 06:46:04.000 067 14304.49 403.69 54591.30 88888.00 2021-03-08 06:46:05.000 067 14304.51 403.47 54591.39 88888.00 2021-03-08 06:46:06.000 067 14304.51 403.36 54591.10 88888.00 2021-03-08 06:46:07.000 067 14304.59 403.49 54591.37 88888.00 2021-03-08 06:46:08.000 067 14304.54 403.47 54591.05 88888.00 2021-03-08 06:46:09.000 067 14304.53 403.42 54591.28 88888.00 2021-03-08 06:46:10.000 067 14304.45 403.42 54591.21 88888.00 2021-03-08 06:46:11.000 067 14304.37 403.31 54591.05 88888.00 2021-03-08 06:46:12.000 067 14304.48 403.15 54591.42 88888.00 2021-03-08 06:46:13.000 067 14304.55 403.52 54591.23 88888.00 2021-03-08 06:46:14.000 067 14304.41 403.50 54591.30 88888.00 2021-03-08 06:46:15.000 067 14304.51 403.25 54591.24 88888.00 2021-03-08 06:46:16.000 067 14304.33 403.21 54591.40 88888.00 2021-03-08 06:46:17.000 067 14304.50 403.29 54591.31 88888.00 2021-03-08 06:46:18.000 067 14304.53 403.03 54591.09 88888.00 2021-03-08 06:46:19.000 067 14304.41 403.29 54591.30 88888.00 2021-03-08 06:46:20.000 067 14304.49 403.56 54591.31 88888.00 2021-03-08 06:46:21.000 067 14304.34 403.14 54591.33 88888.00 2021-03-08 06:46:22.000 067 14304.73 403.14 54591.08 88888.00 2021-03-08 06:46:23.000 067 14304.78 403.23 54591.27 88888.00 2021-03-08 06:46:24.000 067 14304.53 403.30 54591.44 88888.00 2021-03-08 06:46:25.000 067 14304.45 403.19 54591.39 88888.00 2021-03-08 06:46:26.000 067 14304.36 402.98 54591.38 88888.00 2021-03-08 06:46:27.000 067 14306.69 405.42 54588.97 88888.00 2021-03-08 06:46:28.000 067 14304.92 403.06 54591.21 88888.00 2021-03-08 06:46:29.000 067 14304.59 403.44 54591.20 88888.00 2021-03-08 06:46:30.000 067 14304.49 403.05 54591.34 88888.00 2021-03-08 06:46:31.000 067 14304.40 402.87 54591.29 88888.00 2021-03-08 06:46:32.000 067 14304.46 402.92 54591.34 88888.00 2021-03-08 06:46:33.000 067 14306.84 405.55 54588.92 88888.00 2021-03-08 06:46:34.000 067 14304.43 402.87 54591.24 88888.00 2021-03-08 06:46:35.000 067 14304.49 402.68 54591.11 88888.00 2021-03-08 06:46:36.000 067 14304.46 403.08 54591.24 88888.00 2021-03-08 06:46:37.000 067 14304.51 402.95 54590.99 88888.00 2021-03-08 06:46:38.000 067 14304.51 403.02 54591.22 88888.00 2021-03-08 06:46:39.000 067 14304.48 403.00 54591.25 88888.00 2021-03-08 06:46:40.000 067 14304.44 402.84 54591.17 88888.00 2021-03-08 06:46:41.000 067 14304.39 402.72 54591.35 88888.00 2021-03-08 06:46:42.000 067 14304.35 402.81 54591.17 88888.00 2021-03-08 06:46:43.000 067 14306.68 406.16 54588.79 88888.00 2021-03-08 06:46:44.000 067 14304.44 404.09 54591.19 88888.00 2021-03-08 06:46:45.000 067 14304.75 402.68 54591.05 88888.00 2021-03-08 06:46:46.000 067 14304.30 402.56 54591.21 88888.00 2021-03-08 06:46:47.000 067 14304.35 402.52 54591.26 88888.00 2021-03-08 06:46:48.000 067 14304.25 402.99 54590.92 88888.00 2021-03-08 06:46:49.000 067 14306.65 405.16 54588.64 88888.00 2021-03-08 06:46:50.000 067 14304.30 402.60 54591.13 88888.00 2021-03-08 06:46:51.000 067 14304.15 402.46 54591.22 88888.00 2021-03-08 06:46:52.000 067 14304.19 402.70 54590.97 88888.00 2021-03-08 06:46:53.000 067 14303.76 402.25 54591.15 88888.00 2021-03-08 06:46:54.000 067 14304.04 402.54 54591.00 88888.00 2021-03-08 06:46:55.000 067 14304.05 402.50 54591.02 88888.00 2021-03-08 06:46:56.000 067 14303.99 402.33 54591.08 88888.00 2021-03-08 06:46:57.000 067 14304.01 402.45 54591.00 88888.00 2021-03-08 06:46:58.000 067 14304.02 402.52 54590.84 88888.00 2021-03-08 06:46:59.000 067 14303.83 402.68 54590.85 88888.00 2021-03-08 06:47:00.000 067 14303.88 402.33 54590.75 88888.00 2021-03-08 06:47:01.000 067 14303.72 402.41 54590.85 88888.00 2021-03-08 06:47:02.000 067 14303.90 402.37 54590.80 88888.00 2021-03-08 06:47:03.000 067 14303.74 402.35 54589.71 88888.00 2021-03-08 06:47:04.000 067 14306.01 404.58 54590.36 88888.00 2021-03-08 06:47:05.000 067 14303.72 402.43 54590.91 88888.00 2021-03-08 06:47:06.000 067 14303.57 402.18 54590.86 88888.00 2021-03-08 06:47:07.000 067 14305.89 404.61 54589.36 88888.00 2021-03-08 06:47:08.000 067 14303.68 402.47 54590.66 88888.00 2021-03-08 06:47:09.000 067 14303.57 402.34 54590.69 88888.00 2021-03-08 06:47:10.000 067 14303.83 402.58 54590.74 88888.00 2021-03-08 06:47:11.000 067 14303.46 402.20 54590.81 88888.00 2021-03-08 06:47:12.000 067 14303.76 402.20 54590.68 88888.00 2021-03-08 06:47:13.000 067 14303.59 402.78 54590.75 88888.00 2021-03-08 06:47:14.000 067 14305.89 404.64 54588.47 88888.00 2021-03-08 06:47:15.000 067 14303.84 402.13 54590.55 88888.00 2021-03-08 06:47:16.000 067 14303.45 402.12 54590.80 88888.00 2021-03-08 06:47:17.000 067 14303.51 402.22 54590.63 88888.00 2021-03-08 06:47:18.000 067 14303.94 402.23 54590.31 88888.00 2021-03-08 06:47:19.000 067 14303.63 402.27 54590.80 88888.00 2021-03-08 06:47:20.000 067 14305.84 404.33 54588.16 88888.00 2021-03-08 06:47:21.000 067 14303.32 402.06 54590.71 88888.00 2021-03-08 06:47:22.000 067 14303.48 402.10 54590.66 88888.00 2021-03-08 06:47:23.000 067 14303.57 402.21 54590.50 88888.00 2021-03-08 06:47:24.000 067 14303.30 402.09 54590.57 88888.00 2021-03-08 06:47:25.000 067 14303.37 402.24 54590.44 88888.00 2021-03-08 06:47:26.000 067 14303.58 402.17 54590.69 88888.00 2021-03-08 06:47:27.000 067 14303.82 402.15 54590.50 88888.00 2021-03-08 06:47:28.000 067 14303.63 402.06 54590.39 88888.00 2021-03-08 06:47:29.000 067 14303.56 402.17 54590.41 88888.00 2021-03-08 06:47:30.000 067 14303.67 401.80 54590.46 88888.00 2021-03-08 06:47:31.000 067 14303.69 402.08 54590.36 88888.00 2021-03-08 06:47:32.000 067 14303.46 402.19 54590.35 88888.00 2021-03-08 06:47:33.000 067 14303.91 401.87 54590.33 88888.00 2021-03-08 06:47:34.000 067 14307.13 405.37 54588.03 88888.00 2021-03-08 06:47:35.000 067 14304.83 404.37 54590.31 88888.00 2021-03-08 06:47:36.000 067 14303.75 402.26 54590.33 88888.00 2021-03-08 06:47:37.000 067 14303.85 401.78 54590.05 88888.00 2021-03-08 06:47:38.000 067 14303.74 401.92 54590.36 88888.00 2021-03-08 06:47:39.000 067 14305.17 402.22 54588.04 88888.00 2021-03-08 06:47:40.000 067 14306.16 404.54 54587.84 88888.00 2021-03-08 06:47:41.000 067 14303.92 401.96 54589.83 88888.00 2021-03-08 06:47:42.000 067 14303.72 401.99 54590.13 88888.00 2021-03-08 06:47:43.000 067 14303.82 401.94 54590.10 88888.00 2021-03-08 06:47:44.000 067 14303.82 401.99 54590.25 88888.00 2021-03-08 06:47:45.000 067 14303.86 402.13 54590.15 88888.00 2021-03-08 06:47:46.000 067 14303.94 402.23 54590.10 88888.00 2021-03-08 06:47:47.000 067 14303.86 402.37 54590.11 88888.00 2021-03-08 06:47:48.000 067 14303.97 401.92 54590.05 88888.00 2021-03-08 06:47:49.000 067 14304.08 402.28 54590.15 88888.00 2021-03-08 06:47:50.000 067 14304.02 402.10 54590.14 88888.00 2021-03-08 06:47:51.000 067 14304.11 401.98 54590.16 88888.00 2021-03-08 06:47:52.000 067 14304.03 402.10 54590.11 88888.00 2021-03-08 06:47:53.000 067 14303.95 402.07 54589.95 88888.00 2021-03-08 06:47:54.000 067 14304.07 402.05 54590.17 88888.00 2021-03-08 06:47:55.000 067 14304.60 402.64 54590.05 88888.00 2021-03-08 06:47:56.000 067 14304.15 402.12 54590.11 88888.00 2021-03-08 06:47:57.000 067 14304.49 402.43 54590.10 88888.00 2021-03-08 06:47:58.000 067 14304.10 402.10 54590.00 88888.00 2021-03-08 06:47:59.000 067 14304.51 402.35 54590.02 88888.00 2021-03-08 06:48:00.000 067 14304.43 402.24 54590.12 88888.00 2021-03-08 06:48:01.000 067 14304.45 402.13 54590.11 88888.00 2021-03-08 06:48:02.000 067 14304.33 402.24 54590.13 88888.00 2021-03-08 06:48:03.000 067 14304.41 402.21 54589.89 88888.00 2021-03-08 06:48:04.000 067 14304.49 402.30 54590.14 88888.00 2021-03-08 06:48:05.000 067 14306.86 404.72 54587.71 88888.00 2021-03-08 06:48:06.000 067 14304.65 402.36 54590.06 88888.00 2021-03-08 06:48:07.000 067 14304.53 402.29 54590.08 88888.00 2021-03-08 06:48:08.000 067 14304.72 402.22 54589.74 88888.00 2021-03-08 06:48:09.000 067 14304.59 402.22 54590.06 88888.00 2021-03-08 06:48:10.000 067 14307.05 404.61 54587.59 88888.00 2021-03-08 06:48:11.000 067 14306.89 404.52 54588.61 88888.00 2021-03-08 06:48:12.000 067 14304.83 402.22 54589.81 88888.00 2021-03-08 06:48:13.000 067 14304.76 402.17 54589.85 88888.00 2021-03-08 06:48:14.000 067 14304.70 402.43 54589.78 88888.00 2021-03-08 06:48:15.000 067 14304.76 401.94 54590.04 88888.00 2021-03-08 06:48:16.000 067 14304.71 402.35 54589.98 88888.00 2021-03-08 06:48:17.000 067 14304.86 402.12 54589.92 88888.00 2021-03-08 06:48:18.000 067 14304.71 402.14 54589.97 88888.00 2021-03-08 06:48:19.000 067 14304.80 402.20 54589.83 88888.00 2021-03-08 06:48:20.000 067 14305.31 402.49 54589.92 88888.00 2021-03-08 06:48:21.000 067 14304.82 402.19 54589.99 88888.00 2021-03-08 06:48:22.000 067 14305.07 402.41 54589.87 88888.00 2021-03-08 06:48:23.000 067 14304.75 402.06 54590.01 88888.00 2021-03-08 06:48:24.000 067 14305.06 402.14 54589.89 88888.00 2021-03-08 06:48:25.000 067 14304.89 402.62 54589.82 88888.00 2021-03-08 06:48:26.000 067 14304.74 402.31 54589.73 88888.00 2021-03-08 06:48:27.000 067 14305.00 402.50 54589.92 88888.00 2021-03-08 06:48:28.000 067 14308.02 405.63 54587.65 88888.00 2021-03-08 06:48:29.000 067 14305.24 404.45 54589.87 88888.00 2021-03-08 06:48:30.000 067 14305.09 402.14 54590.00 88888.00 2021-03-08 06:48:31.000 067 14305.01 402.18 54589.86 88888.00 2021-03-08 06:48:32.000 067 14305.01 402.17 54589.97 88888.00 2021-03-08 06:48:33.000 067 14304.93 402.05 54589.93 88888.00 2021-03-08 06:48:34.000 067 14307.42 404.52 54587.47 88888.00 2021-03-08 06:48:35.000 067 14305.14 402.37 54589.74 88888.00 2021-03-08 06:48:36.000 067 14305.07 402.35 54589.81 88888.00 2021-03-08 06:48:37.000 067 14305.20 401.96 54589.90 88888.00 2021-03-08 06:48:38.000 067 14305.17 402.17 54590.00 88888.00 2021-03-08 06:48:39.000 067 14305.49 402.43 54589.92 88888.00 2021-03-08 06:48:40.000 067 14305.39 402.70 54589.76 88888.00 2021-03-08 06:48:41.000 067 14305.31 402.22 54589.86 88888.00 2021-03-08 06:48:42.000 067 14305.39 402.21 54589.73 88888.00 2021-03-08 06:48:43.000 067 14305.52 402.33 54589.92 88888.00 2021-03-08 06:48:44.000 067 14305.61 402.22 54589.86 88888.00 2021-03-08 06:48:45.000 067 14305.55 402.79 54589.80 88888.00 2021-03-08 06:48:46.000 067 14305.58 402.62 54589.88 88888.00 2021-03-08 06:48:47.000 067 14305.92 402.54 54589.81 88888.00 2021-03-08 06:48:48.000 067 14305.64 402.28 54589.88 88888.00 2021-03-08 06:48:49.000 067 14305.64 402.44 54589.99 88888.00 2021-03-08 06:48:50.000 067 14305.81 402.34 54589.79 88888.00 2021-03-08 06:48:51.000 067 14305.80 402.38 54589.79 88888.00 2021-03-08 06:48:52.000 067 14305.83 402.45 54589.86 88888.00 2021-03-08 06:48:53.000 067 14305.90 402.21 54589.86 88888.00 2021-03-08 06:48:54.000 067 14305.99 402.39 54589.94 88888.00 2021-03-08 06:48:55.000 067 14306.03 402.42 54589.62 88888.00 2021-03-08 06:48:56.000 067 14306.28 402.19 54589.98 88888.00 2021-03-08 06:48:57.000 067 14306.08 402.37 54589.92 88888.00 2021-03-08 06:48:58.000 067 14306.18 402.37 54589.83 88888.00 2021-03-08 06:48:59.000 067 14308.29 404.73 54587.50 88888.00 2021-03-08 06:49:00.000 067 14306.72 402.68 54589.92 88888.00 2021-03-08 06:49:01.000 067 14306.18 402.31 54590.01 88888.00 2021-03-08 06:49:02.000 067 14306.21 402.31 54589.95 88888.00 2021-03-08 06:49:03.000 067 14306.54 402.39 54589.95 88888.00 2021-03-08 06:49:04.000 067 14306.58 402.31 54589.92 88888.00 2021-03-08 06:49:05.000 067 14308.73 404.75 54587.74 88888.00 2021-03-08 06:49:06.000 067 14306.35 402.32 54590.04 88888.00 2021-03-08 06:49:07.000 067 14306.46 402.32 54589.97 88888.00 2021-03-08 06:49:08.000 067 14306.41 402.32 54590.00 88888.00 2021-03-08 06:49:09.000 067 14306.41 402.19 54590.01 88888.00 2021-03-08 06:49:10.000 067 14306.44 402.10 54590.13 88888.00 2021-03-08 06:49:11.000 067 14306.49 402.43 54590.13 88888.00 2021-03-08 06:49:12.000 067 14306.49 402.19 54589.97 88888.00 2021-03-08 06:49:13.000 067 14306.42 402.21 54590.12 88888.00 2021-03-08 06:49:14.000 067 14306.44 402.24 54589.95 88888.00 2021-03-08 06:49:15.000 067 14306.52 402.23 54589.92 88888.00 2021-03-08 06:49:16.000 067 14306.51 402.45 54589.97 88888.00 2021-03-08 06:49:17.000 067 14306.54 402.11 54589.94 88888.00 2021-03-08 06:49:18.000 067 14306.42 402.15 54590.12 88888.00 2021-03-08 06:49:19.000 067 14306.52 402.05 54590.03 88888.00 2021-03-08 06:49:20.000 067 14306.50 402.66 54590.03 88888.00 2021-03-08 06:49:21.000 067 14306.44 402.15 54590.03 88888.00 2021-03-08 06:49:22.000 067 14308.86 404.53 54587.66 88888.00 2021-03-08 06:49:23.000 067 14306.65 402.10 54589.93 88888.00 2021-03-08 06:49:24.000 067 14306.43 402.31 54589.98 88888.00 2021-03-08 06:49:25.000 067 14306.87 402.06 54589.90 88888.00 2021-03-08 06:49:26.000 067 14306.72 402.27 54590.02 88888.00 2021-03-08 06:49:27.000 067 14306.90 402.31 54590.04 88888.00 2021-03-08 06:49:28.000 067 14308.77 404.60 54587.63 88888.00 2021-03-08 06:49:29.000 067 14306.47 402.43 54589.97 88888.00 2021-03-08 06:49:30.000 067 14307.09 402.21 54589.72 88888.00 2021-03-08 06:49:31.000 067 14306.50 402.18 54589.92 88888.00 2021-03-08 06:49:32.000 067 14306.59 402.18 54589.69 88888.00 2021-03-08 06:49:33.000 067 14306.42 402.04 54589.92 88888.00 2021-03-08 06:49:34.000 067 14306.53 402.52 54589.97 88888.00 2021-03-08 06:49:35.000 067 14307.81 402.12 54587.29 88888.00 2021-03-08 06:49:36.000 067 14306.65 404.43 54589.96 88888.00 2021-03-08 06:49:37.000 067 14306.63 402.60 54590.17 88888.00 2021-03-08 06:49:38.000 067 14306.67 402.43 54590.05 88888.00 2021-03-08 06:49:39.000 067 14306.55 402.24 54589.95 88888.00 2021-03-08 06:49:40.000 067 14306.55 402.07 54589.77 88888.00 2021-03-08 06:49:41.000 067 14306.62 402.32 54589.67 88888.00 2021-03-08 06:49:42.000 067 14306.65 402.21 54589.91 88888.00 2021-03-08 06:49:43.000 067 14306.63 402.31 54589.90 88888.00 2021-03-08 06:49:44.000 067 14306.79 402.21 54589.92 88888.00 2021-03-08 06:49:45.000 067 14306.66 402.16 54589.95 88888.00 2021-03-08 06:49:46.000 067 14306.62 402.24 54589.87 88888.00 2021-03-08 06:49:47.000 067 14306.59 402.34 54590.00 88888.00 2021-03-08 06:49:48.000 067 14306.68 402.37 54590.00 88888.00 2021-03-08 06:49:49.000 067 14306.72 402.43 54589.86 88888.00 2021-03-08 06:49:50.000 067 14306.66 402.27 54589.92 88888.00 2021-03-08 06:49:51.000 067 14306.59 402.58 54590.03 88888.00 2021-03-08 06:49:52.000 067 14306.75 402.45 54590.01 88888.00 2021-03-08 06:49:53.000 067 14306.65 402.33 54589.99 88888.00 2021-03-08 06:49:54.000 067 14306.66 402.72 54589.98 88888.00 2021-03-08 06:49:55.000 067 14306.83 402.37 54589.33 88888.00 2021-03-08 06:49:56.000 067 14309.07 404.94 54587.71 88888.00 2021-03-08 06:49:57.000 067 14307.15 402.60 54589.92 88888.00 2021-03-08 06:49:58.000 067 14306.84 402.44 54590.11 88888.00 2021-03-08 06:49:59.000 067 14306.82 402.70 54590.06 88888.00 2021-03-08 06:50:00.000 067 14306.67 402.37 54590.10 88888.00 2021-03-08 06:50:01.000 067 14306.78 402.75 54590.09 88888.00 2021-03-08 06:50:02.000 067 14309.56 405.07 54587.49 88888.00 2021-03-08 06:50:03.000 067 14306.99 402.47 54589.92 88888.00 2021-03-08 06:50:04.000 067 14306.89 402.42 54590.21 88888.00 2021-03-08 06:50:05.000 067 14306.97 402.56 54590.10 88888.00 2021-03-08 06:50:06.000 067 14307.09 402.68 54590.16 88888.00 2021-03-08 06:50:07.000 067 14307.03 403.02 54590.08 88888.00 2021-03-08 06:50:08.000 067 14309.54 404.87 54587.52 88888.00 2021-03-08 06:50:09.000 067 14307.18 402.56 54589.99 88888.00 2021-03-08 06:50:10.000 067 14307.04 402.66 54590.06 88888.00 2021-03-08 06:50:11.000 067 14307.03 402.67 54590.03 88888.00 2021-03-08 06:50:12.000 067 14307.21 402.92 54589.95 88888.00 2021-03-08 06:50:13.000 067 14307.14 402.79 54590.14 88888.00 2021-03-08 06:50:14.000 067 14309.42 405.14 54587.63 88888.00 2021-03-08 06:50:15.000 067 14307.26 402.61 54590.07 88888.00 2021-03-08 06:50:16.000 067 14307.22 402.94 54590.19 88888.00 2021-03-08 06:50:17.000 067 14307.23 402.43 54590.10 88888.00 2021-03-08 06:50:18.000 067 14307.47 402.61 54590.18 88888.00 2021-03-08 06:50:19.000 067 14307.50 402.71 54590.13 88888.00 2021-03-08 06:50:20.000 067 14309.74 405.09 54587.74 88888.00 2021-03-08 06:50:21.000 067 14307.40 402.84 54590.13 88888.00 2021-03-08 06:50:22.000 067 14307.37 403.17 54590.11 88888.00 2021-03-08 06:50:23.000 067 14307.24 402.70 54590.04 88888.00 2021-03-08 06:50:24.000 067 14307.59 403.04 54590.01 88888.00 2021-03-08 06:50:25.000 067 14307.35 402.71 54589.91 88888.00 2021-03-08 06:50:26.000 067 14307.16 402.93 54590.11 88888.00 2021-03-08 06:50:27.000 067 14307.41 402.84 54590.14 88888.00 2021-03-08 06:50:28.000 067 14307.26 402.84 54590.23 88888.00 2021-03-08 06:50:29.000 067 14307.43 403.05 54590.23 88888.00 2021-03-08 06:50:30.000 067 14307.34 402.79 54590.12 88888.00 2021-03-08 06:50:31.000 067 14307.24 402.83 54590.42 88888.00 2021-03-08 06:50:32.000 067 14307.44 402.87 54587.47 88888.00 2021-03-08 06:50:33.000 067 14308.68 405.42 54590.27 88888.00 2021-03-08 06:50:34.000 067 14307.35 402.88 54590.26 88888.00 2021-03-08 06:50:35.000 067 14307.21 402.67 54590.23 88888.00 2021-03-08 06:50:36.000 067 14307.65 402.94 54590.35 88888.00 2021-03-08 06:50:37.000 067 14307.74 402.83 54590.25 88888.00 2021-03-08 06:50:38.000 067 14309.60 405.20 54588.01 88888.00 2021-03-08 06:50:39.000 067 14307.38 403.03 54590.24 88888.00 2021-03-08 06:50:40.000 067 14307.24 402.68 54590.47 88888.00 2021-03-08 06:50:41.000 067 14307.28 402.69 54590.30 88888.00 2021-03-08 06:50:42.000 067 14307.24 402.66 54590.32 88888.00 2021-03-08 06:50:43.000 067 14307.21 402.78 54590.31 88888.00 2021-03-08 06:50:44.000 067 14307.56 402.75 54590.21 88888.00 2021-03-08 06:50:45.000 067 14307.21 402.74 54590.42 88888.00 2021-03-08 06:50:46.000 067 14307.28 402.75 54590.48 88888.00 2021-03-08 06:50:47.000 067 14307.41 403.25 54590.33 88888.00 2021-03-08 06:50:48.000 067 14309.74 405.74 54587.94 88888.00 2021-03-08 06:50:49.000 067 14307.30 402.54 54590.36 88888.00 2021-03-08 06:50:50.000 067 14307.62 402.67 54590.37 88888.00 2021-03-08 06:50:51.000 067 14307.36 402.76 54590.32 88888.00 2021-03-08 06:50:52.000 067 14307.55 402.79 54590.29 88888.00 2021-03-08 06:50:53.000 067 14307.51 402.56 54590.42 88888.00 2021-03-08 06:50:54.000 067 14309.86 405.32 54588.04 88888.00 2021-03-08 06:50:55.000 067 14307.36 402.74 54590.34 88888.00 2021-03-08 06:50:56.000 067 14307.56 402.87 54590.20 88888.00 2021-03-08 06:50:57.000 067 14307.60 402.87 54590.24 88888.00 2021-03-08 06:50:58.000 067 14307.60 402.93 54590.14 88888.00 2021-03-08 06:50:59.000 067 14307.66 403.09 54590.06 88888.00 2021-03-08 06:51:00.000 067 14307.73 402.92 54590.42 88888.00 2021-03-08 06:51:01.000 067 14308.03 402.90 54589.98 88888.00 2021-03-08 06:51:02.000 067 14310.16 405.27 54588.01 88888.00 2021-03-08 06:51:03.000 067 14307.76 402.64 54590.48 88888.00 2021-03-08 06:51:04.000 067 14307.81 403.23 54590.44 88888.00 2021-03-08 06:51:05.000 067 14307.81 402.87 54590.31 88888.00 2021-03-08 06:51:06.000 067 14307.84 403.02 54590.43 88888.00 2021-03-08 06:51:07.000 067 14308.21 402.65 54590.30 88888.00 2021-03-08 06:51:08.000 067 14310.21 405.23 54588.11 88888.00 2021-03-08 06:51:09.000 067 14308.09 402.99 54590.27 88888.00 2021-03-08 06:51:10.000 067 14307.97 402.91 54590.33 88888.00 2021-03-08 06:51:11.000 067 14308.03 403.21 54590.22 88888.00 2021-03-08 06:51:12.000 067 14308.01 403.12 54590.36 88888.00 2021-03-08 06:51:13.000 067 14308.06 403.12 54590.28 88888.00 2021-03-08 06:51:14.000 067 14307.95 403.34 54590.25 88888.00 2021-03-08 06:51:15.000 067 14307.91 403.20 54590.23 88888.00 2021-03-08 06:51:16.000 067 14307.97 403.24 54590.36 88888.00 2021-03-08 06:51:17.000 067 14308.06 403.33 54590.31 88888.00 2021-03-08 06:51:18.000 067 14308.01 403.14 54590.22 88888.00 2021-03-08 06:51:19.000 067 14308.13 403.13 54590.49 88888.00 2021-03-08 06:51:20.000 067 14308.03 403.09 54590.40 88888.00 2021-03-08 06:51:21.000 067 14307.99 403.25 54590.36 88888.00 2021-03-08 06:51:22.000 067 14308.13 403.19 54590.39 88888.00 2021-03-08 06:51:23.000 067 14308.12 403.31 54590.40 88888.00 2021-03-08 06:51:24.000 067 14307.98 403.06 54590.37 88888.00 2021-03-08 06:51:25.000 067 14308.12 403.11 54589.79 88888.00 2021-03-08 06:51:26.000 067 14307.92 403.41 54590.42 88888.00 2021-03-08 06:51:27.000 067 14307.95 403.51 54590.44 88888.00 2021-03-08 06:51:28.000 067 14307.92 403.46 54590.42 88888.00 2021-03-08 06:51:29.000 067 14307.89 403.60 54590.23 88888.00 2021-03-08 06:51:30.000 067 14307.75 403.11 54590.30 88888.00 2021-03-08 06:51:31.000 067 14307.94 403.43 54590.18 88888.00 2021-03-08 06:51:32.000 067 14309.26 403.29 54588.01 88888.00 2021-03-08 06:51:33.000 067 14307.84 405.49 54590.39 88888.00 2021-03-08 06:51:34.000 067 14307.59 403.13 54590.28 88888.00 2021-03-08 06:51:35.000 067 14307.73 403.31 54590.36 88888.00 2021-03-08 06:51:36.000 067 14307.60 403.17 54590.02 88888.00 2021-03-08 06:51:37.000 067 14307.80 403.19 54590.26 88888.00 2021-03-08 06:51:38.000 067 14309.96 405.56 54588.12 88888.00 2021-03-08 06:51:39.000 067 14307.81 403.38 54590.07 88888.00 2021-03-08 06:51:40.000 067 14307.66 403.49 54590.46 88888.00 2021-03-08 06:51:41.000 067 14307.68 403.23 54590.17 88888.00 2021-03-08 06:51:42.000 067 14307.92 403.21 54589.74 88888.00 2021-03-08 06:51:43.000 067 14307.87 403.27 54590.47 88888.00 2021-03-08 06:51:44.000 067 14307.73 403.25 54590.30 88888.00 2021-03-08 06:51:45.000 067 14307.72 403.13 54590.33 88888.00 2021-03-08 06:51:46.000 067 14307.70 403.26 54590.11 88888.00 2021-03-08 06:51:47.000 067 14307.76 403.29 54590.28 88888.00 2021-03-08 06:51:48.000 067 14307.72 403.36 54590.25 88888.00 2021-03-08 06:51:49.000 067 14311.11 405.14 54587.78 88888.00 2021-03-08 06:51:50.000 067 14308.94 405.45 54590.37 88888.00 2021-03-08 06:51:51.000 067 14307.71 403.07 54589.97 88888.00 2021-03-08 06:51:52.000 067 14307.75 403.15 54590.02 88888.00 2021-03-08 06:51:53.000 067 14307.57 403.12 54590.19 88888.00 2021-03-08 06:51:54.000 067 14307.79 403.16 54589.98 88888.00 2021-03-08 06:51:55.000 067 14309.91 405.56 54588.49 88888.00 2021-03-08 06:51:56.000 067 14307.58 403.37 54590.09 88888.00 2021-03-08 06:51:57.000 067 14307.47 403.06 54590.07 88888.00 2021-03-08 06:51:58.000 067 14307.61 403.12 54590.25 88888.00 2021-03-08 06:51:59.000 067 14307.69 403.19 54590.00 88888.00 2021-03-08 06:52:00.000 067 14307.72 403.28 54590.23 88888.00 2021-03-08 06:52:01.000 067 14307.64 402.96 54589.97 88888.00 2021-03-08 06:52:02.000 067 14307.61 403.07 54589.98 88888.00 2021-03-08 06:52:03.000 067 14307.66 403.03 54590.17 88888.00 2021-03-08 06:52:04.000 067 14308.02 403.62 54589.77 88888.00 2021-03-08 06:52:05.000 067 14307.71 403.13 54589.98 88888.00 2021-03-08 06:52:06.000 067 14307.76 403.44 54590.17 88888.00 2021-03-08 06:52:07.000 067 14307.55 403.23 54589.96 88888.00 2021-03-08 06:52:08.000 067 14307.73 403.33 54590.17 88888.00 2021-03-08 06:52:09.000 067 14307.79 403.55 54590.12 88888.00 2021-03-08 06:52:10.000 067 14307.64 403.24 54590.09 88888.00 2021-03-08 06:52:11.000 067 14307.70 403.47 54590.05 88888.00 2021-03-08 06:52:12.000 067 14307.64 403.13 54590.00 88888.00 2021-03-08 06:52:13.000 067 14307.89 403.22 54590.15 88888.00 2021-03-08 06:52:14.000 067 14307.93 403.34 54590.00 88888.00 2021-03-08 06:52:15.000 067 14307.87 403.16 54590.22 88888.00 2021-03-08 06:52:16.000 067 14307.58 403.51 54590.11 88888.00 2021-03-08 06:52:17.000 067 14307.83 403.19 54590.28 88888.00 2021-03-08 06:52:18.000 067 14307.84 403.27 54589.92 88888.00 2021-03-08 06:52:19.000 067 14307.89 403.40 54589.90 88888.00 2021-03-08 06:52:20.000 067 14310.23 405.69 54587.53 88888.00 2021-03-08 06:52:21.000 067 14307.94 403.56 54589.97 88888.00 2021-03-08 06:52:22.000 067 14307.71 403.50 54590.02 88888.00 2021-03-08 06:52:23.000 067 14307.96 403.29 54590.06 88888.00 2021-03-08 06:52:24.000 067 14307.96 403.72 54590.04 88888.00 2021-03-08 06:52:25.000 067 14307.88 403.69 54589.98 88888.00 2021-03-08 06:52:26.000 067 14310.26 405.87 54587.66 88888.00 2021-03-08 06:52:27.000 067 14307.87 403.58 54590.11 88888.00 2021-03-08 06:52:28.000 067 14307.97 403.60 54590.12 88888.00 2021-03-08 06:52:29.000 067 14307.88 403.57 54590.05 88888.00 2021-03-08 06:52:30.000 067 14307.94 403.67 54589.92 88888.00 2021-03-08 06:52:31.000 067 14307.92 403.85 54590.03 88888.00 2021-03-08 06:52:32.000 067 14307.82 403.62 54590.07 88888.00 2021-03-08 06:52:33.000 067 14308.05 403.88 54589.81 88888.00 2021-03-08 06:52:34.000 067 14308.08 403.31 54590.01 88888.00 2021-03-08 06:52:35.000 067 14307.74 403.45 54590.01 88888.00 2021-03-08 06:52:36.000 067 14307.86 403.61 54590.04 88888.00 2021-03-08 06:52:37.000 067 14307.83 403.63 54590.18 88888.00 2021-03-08 06:52:38.000 067 14307.99 403.59 54590.06 88888.00 2021-03-08 06:52:39.000 067 14307.87 403.75 54589.96 88888.00 2021-03-08 06:52:40.000 067 14307.91 403.70 54590.19 88888.00 2021-03-08 06:52:41.000 067 14307.84 403.70 54590.09 88888.00 2021-03-08 06:52:42.000 067 14307.73 403.70 54590.21 88888.00 2021-03-08 06:52:43.000 067 14307.84 403.64 54590.11 88888.00 2021-03-08 06:52:44.000 067 14307.87 403.75 54590.02 88888.00 2021-03-08 06:52:45.000 067 14310.01 403.69 54587.40 88888.00 2021-03-08 06:52:46.000 067 14310.17 406.01 54588.37 88888.00 2021-03-08 06:52:47.000 067 14307.79 403.76 54590.31 88888.00 2021-03-08 06:52:48.000 067 14308.10 403.85 54589.89 88888.00 2021-03-08 06:52:49.000 067 14307.86 404.15 54590.20 88888.00 2021-03-08 06:52:50.000 067 14307.73 403.95 54590.04 88888.00 2021-03-08 06:52:51.000 067 14307.85 404.10 54590.05 88888.00 2021-03-08 06:52:52.000 067 14310.22 406.07 54587.80 88888.00 2021-03-08 06:52:53.000 067 14307.78 403.93 54590.07 88888.00 2021-03-08 06:52:54.000 067 14307.84 403.82 54589.62 88888.00 2021-03-08 06:52:55.000 067 14307.80 403.87 54590.14 88888.00 2021-03-08 06:52:56.000 067 14307.62 404.06 54589.56 88888.00 2021-03-08 06:52:57.000 067 14309.90 406.12 54588.98 88888.00 2021-03-08 06:52:58.000 067 14307.88 404.01 54590.05 88888.00 2021-03-08 06:52:59.000 067 14307.68 403.80 54589.94 88888.00 2021-03-08 06:53:00.000 067 14307.67 403.91 54590.15 88888.00 2021-03-08 06:53:01.000 067 14307.68 403.75 54589.79 88888.00 2021-03-08 06:53:02.000 067 14307.66 403.82 54590.23 88888.00 2021-03-08 06:53:03.000 067 14307.80 403.86 54590.04 88888.00 2021-03-08 06:53:04.000 067 14307.81 404.04 54590.06 88888.00 2021-03-08 06:53:05.000 067 14307.67 404.07 54589.95 88888.00 2021-03-08 06:53:06.000 067 14307.78 404.02 54589.99 88888.00 2021-03-08 06:53:07.000 067 14308.00 403.98 54590.26 88888.00 2021-03-08 06:53:08.000 067 14308.06 404.05 54589.98 88888.00 2021-03-08 06:53:09.000 067 14307.56 403.87 54590.08 88888.00 2021-03-08 06:53:10.000 067 14307.69 403.87 54590.10 88888.00 2021-03-08 06:53:11.000 067 14307.73 403.91 54590.03 88888.00 2021-03-08 06:53:12.000 067 14307.71 403.92 54590.15 88888.00 2021-03-08 06:53:13.000 067 14307.67 404.00 54589.98 88888.00 2021-03-08 06:53:14.000 067 14307.72 403.69 54589.89 88888.00 2021-03-08 06:53:15.000 067 14307.56 403.95 54589.99 88888.00 2021-03-08 06:53:16.000 067 14307.75 404.14 54590.00 88888.00 2021-03-08 06:53:17.000 067 14309.90 406.38 54587.51 88888.00 2021-03-08 06:53:18.000 067 14307.64 404.26 54590.05 88888.00 2021-03-08 06:53:19.000 067 14307.99 403.94 54589.80 88888.00 2021-03-08 06:53:20.000 067 14307.52 404.11 54590.04 88888.00 2021-03-08 06:53:21.000 067 14307.47 404.19 54589.89 88888.00 2021-03-08 06:53:22.000 067 14307.26 404.07 54590.16 88888.00 2021-03-08 06:53:23.000 067 14309.73 406.19 54587.65 88888.00 2021-03-08 06:53:24.000 067 14307.44 404.11 54589.94 88888.00 2021-03-08 06:53:25.000 067 14307.31 404.01 54590.04 88888.00 2021-03-08 06:53:26.000 067 14307.37 404.48 54590.11 88888.00 2021-03-08 06:53:27.000 067 14307.39 404.09 54590.07 88888.00 2021-03-08 06:53:28.000 067 14307.25 404.31 54589.99 88888.00 2021-03-08 06:53:29.000 067 14307.37 403.85 54589.90 88888.00 2021-03-08 06:53:30.000 067 14307.22 404.09 54590.01 88888.00 2021-03-08 06:53:31.000 067 14307.32 404.25 54590.02 88888.00 2021-03-08 06:53:32.000 067 14309.55 406.46 54587.61 88888.00 2021-03-08 06:53:33.000 067 14307.13 404.42 54589.98 88888.00 2021-03-08 06:53:34.000 067 14307.11 404.51 54589.89 88888.00 2021-03-08 06:53:35.000 067 14307.28 404.37 54589.98 88888.00 2021-03-08 06:53:36.000 067 14307.26 404.23 54589.83 88888.00 2021-03-08 06:53:37.000 067 14307.11 404.22 54589.73 88888.00 2021-03-08 06:53:38.000 067 14309.61 406.77 54587.62 88888.00 2021-03-08 06:53:39.000 067 14307.27 404.19 54589.48 88888.00 2021-03-08 06:53:40.000 067 14307.41 404.16 54589.91 88888.00 2021-03-08 06:53:41.000 067 14307.41 403.82 54589.79 88888.00 2021-03-08 06:53:42.000 067 14307.12 404.12 54589.99 88888.00 2021-03-08 06:53:43.000 067 14307.05 404.22 54589.92 88888.00 2021-03-08 06:53:44.000 067 14307.30 404.16 54589.71 88888.00 2021-03-08 06:53:45.000 067 14307.22 404.44 54589.77 88888.00 2021-03-08 06:53:46.000 067 14307.34 404.23 54589.79 88888.00 2021-03-08 06:53:47.000 067 14307.15 404.18 54589.84 88888.00 2021-03-08 06:53:48.000 067 14307.25 404.24 54589.91 88888.00 2021-03-08 06:53:49.000 067 14307.54 404.27 54589.61 88888.00 2021-03-08 06:53:50.000 067 14307.34 404.37 54589.84 88888.00 2021-03-08 06:53:51.000 067 14307.24 404.14 54589.47 88888.00 2021-03-08 06:53:52.000 067 14307.31 404.32 54589.92 88888.00 2021-03-08 06:53:53.000 067 14308.33 404.32 54587.45 88888.00 2021-03-08 06:53:54.000 067 14308.47 406.82 54589.60 88888.00 2021-03-08 06:53:55.000 067 14307.42 404.34 54589.81 88888.00 2021-03-08 06:53:56.000 067 14307.43 404.15 54589.67 88888.00 2021-03-08 06:53:57.000 067 14307.34 404.45 54589.80 88888.00 2021-03-08 06:53:58.000 067 14307.39 404.72 54589.79 88888.00 2021-03-08 06:53:59.000 067 14307.52 404.51 54589.70 88888.00 2021-03-08 06:54:00.000 067 14307.42 404.32 54589.77 88888.00 2021-03-08 06:54:01.000 067 14307.89 404.99 54589.56 88888.00 2021-03-08 06:54:02.000 067 14307.38 404.57 54589.79 88888.00 2021-03-08 06:54:03.000 067 14307.47 404.85 54589.77 88888.00 2021-03-08 06:54:04.000 067 14310.00 407.03 54587.45 88888.00 2021-03-08 06:54:05.000 067 14307.56 404.67 54589.67 88888.00 2021-03-08 06:54:06.000 067 14307.58 404.66 54589.85 88888.00 2021-03-08 06:54:07.000 067 14307.71 404.62 54590.01 88888.00 2021-03-08 06:54:08.000 067 14307.65 404.92 54589.84 88888.00 2021-03-08 06:54:09.000 067 14307.59 404.56 54589.81 88888.00 2021-03-08 06:54:10.000 067 14310.05 407.01 54587.54 88888.00 2021-03-08 06:54:11.000 067 14307.64 404.91 54589.90 88888.00 2021-03-08 06:54:12.000 067 14307.91 404.65 54590.05 88888.00 2021-03-08 06:54:13.000 067 14308.07 405.06 54589.86 88888.00 2021-03-08 06:54:14.000 067 14310.24 407.13 54587.59 88888.00 2021-03-08 06:54:15.000 067 14307.92 404.67 54589.98 88888.00 2021-03-08 06:54:16.000 067 14308.02 404.76 54589.94 88888.00 2021-03-08 06:54:17.000 067 14307.92 405.09 54589.79 88888.00 2021-03-08 06:54:18.000 067 14308.15 404.70 54589.96 88888.00 2021-03-08 06:54:19.000 067 14307.91 404.76 54589.91 88888.00 2021-03-08 06:54:20.000 067 14310.35 407.07 54587.53 88888.00 2021-03-08 06:54:21.000 067 14308.09 405.03 54589.86 88888.00 2021-03-08 06:54:22.000 067 14308.03 404.87 54589.97 88888.00 2021-03-08 06:54:23.000 067 14308.07 404.70 54590.00 88888.00 2021-03-08 06:54:24.000 067 14307.93 404.70 54589.96 88888.00 2021-03-08 06:54:25.000 067 14308.03 404.83 54589.92 88888.00 2021-03-08 06:54:26.000 067 14308.12 404.82 54589.92 88888.00 2021-03-08 06:54:27.000 067 14308.03 404.95 54589.79 88888.00 2021-03-08 06:54:28.000 067 14308.39 405.03 54590.04 88888.00 2021-03-08 06:54:29.000 067 14308.05 404.94 54589.95 88888.00 2021-03-08 06:54:30.000 067 14308.26 405.05 54589.88 88888.00 2021-03-08 06:54:31.000 067 14308.19 405.01 54589.92 88888.00 2021-03-08 06:54:32.000 067 14308.10 404.99 54589.98 88888.00 2021-03-08 06:54:33.000 067 14308.14 405.06 54590.06 88888.00 2021-03-08 06:54:34.000 067 14308.15 405.01 54589.95 88888.00 2021-03-08 06:54:35.000 067 14308.41 405.00 54590.05 88888.00 2021-03-08 06:54:36.000 067 14308.31 405.49 54589.98 88888.00 2021-03-08 06:54:37.000 067 14308.41 404.89 54590.17 88888.00 2021-03-08 06:54:38.000 067 14308.22 405.28 54590.17 88888.00 2021-03-08 06:54:39.000 067 14308.26 404.95 54590.01 88888.00 2021-03-08 06:54:40.000 067 14308.31 405.27 54590.07 88888.00 2021-03-08 06:54:41.000 067 14308.26 404.61 54590.11 88888.00 2021-03-08 06:54:42.000 067 14308.22 404.96 54590.08 88888.00 2021-03-08 06:54:43.000 067 14308.17 405.26 54589.88 88888.00 2021-03-08 06:54:44.000 067 14309.53 404.93 54587.58 88888.00 2021-03-08 06:54:45.000 067 14308.54 407.33 54589.92 88888.00 2021-03-08 06:54:46.000 067 14308.26 405.47 54589.93 88888.00 2021-03-08 06:54:47.000 067 14308.35 404.86 54590.04 88888.00 2021-03-08 06:54:48.000 067 14308.18 404.96 54590.02 88888.00 2021-03-08 06:54:49.000 067 14308.14 405.05 54590.09 88888.00 2021-03-08 06:54:50.000 067 14310.58 407.35 54587.55 88888.00 2021-03-08 06:54:51.000 067 14308.80 405.06 54589.89 88888.00 2021-03-08 06:54:52.000 067 14308.43 404.95 54590.02 88888.00 2021-03-08 06:54:53.000 067 14308.33 405.24 54590.18 88888.00 2021-03-08 06:54:54.000 067 14308.22 404.76 54590.23 88888.00 2021-03-08 06:54:55.000 067 14308.47 404.95 54590.06 88888.00 2021-03-08 06:54:56.000 067 14308.29 404.77 54589.93 88888.00 2021-03-08 06:54:57.000 067 14308.24 405.01 54589.98 88888.00 2021-03-08 06:54:58.000 067 14308.22 405.19 54590.04 88888.00 2021-03-08 06:54:59.000 067 14308.12 404.86 54590.05 88888.00 2021-03-08 06:55:00.000 067 14308.14 404.82 54589.96 88888.00 2021-03-08 06:55:01.000 067 14308.55 407.08 54590.04 88888.00 2021-03-08 06:55:02.000 067 14308.24 404.91 54590.13 88888.00 2021-03-08 06:55:03.000 067 14308.19 405.19 54589.98 88888.00 2021-03-08 06:55:04.000 067 14308.03 404.86 54590.05 88888.00 2021-03-08 06:55:05.000 067 14308.12 405.17 54589.98 88888.00 2021-03-08 06:55:06.000 067 14308.06 404.96 54590.27 88888.00 2021-03-08 06:55:07.000 067 14310.61 407.31 54588.15 88888.00 2021-03-08 06:55:08.000 067 14308.36 405.20 54590.08 88888.00 2021-03-08 06:55:09.000 067 14307.98 404.81 54590.17 88888.00 2021-03-08 06:55:10.000 067 14308.03 404.92 54590.08 88888.00 2021-03-08 06:55:11.000 067 14308.23 405.02 54589.58 88888.00 2021-03-08 06:55:12.000 067 14310.60 407.91 54587.55 88888.00 2021-03-08 06:55:13.000 067 14308.17 405.27 54589.99 88888.00 2021-03-08 06:55:14.000 067 14308.00 404.96 54590.10 88888.00 2021-03-08 06:55:15.000 067 14308.17 405.08 54589.95 88888.00 2021-03-08 06:55:16.000 067 14308.23 404.97 54590.02 88888.00 2021-03-08 06:55:17.000 067 14308.20 404.94 54590.10 88888.00 2021-03-08 06:55:18.000 067 14310.52 407.26 54588.07 88888.00 2021-03-08 06:55:19.000 067 14308.17 404.82 54590.04 88888.00 2021-03-08 06:55:20.000 067 14308.21 405.18 54590.03 88888.00 2021-03-08 06:55:21.000 067 14308.26 405.01 54589.91 88888.00 2021-03-08 06:55:22.000 067 14308.25 405.17 54589.92 88888.00 2021-03-08 06:55:23.000 067 14308.22 404.82 54589.94 88888.00 2021-03-08 06:55:24.000 067 14308.11 404.88 54589.79 88888.00 2021-03-08 06:55:25.000 067 14308.30 404.89 54589.81 88888.00 2021-03-08 06:55:26.000 067 14308.41 404.96 54589.98 88888.00 2021-03-08 06:55:27.000 067 14308.41 405.26 54590.01 88888.00 2021-03-08 06:55:28.000 067 14308.32 405.09 54589.91 88888.00 2021-03-08 06:55:29.000 067 14308.25 405.04 54590.03 88888.00 2021-03-08 06:55:30.000 067 14308.32 404.89 54589.84 88888.00 2021-03-08 06:55:31.000 067 14308.48 405.14 54589.91 88888.00 2021-03-08 06:55:32.000 067 14310.74 407.33 54587.67 88888.00 2021-03-08 06:55:33.000 067 14308.50 405.11 54590.04 88888.00 2021-03-08 06:55:34.000 067 14308.45 405.10 54590.10 88888.00 2021-03-08 06:55:35.000 067 14308.54 405.07 54590.07 88888.00 2021-03-08 06:55:36.000 067 14308.52 404.80 54590.04 88888.00 2021-03-08 06:55:37.000 067 14311.05 407.18 54587.69 88888.00 2021-03-08 06:55:38.000 067 14310.96 407.47 54587.67 88888.00 2021-03-08 06:55:39.000 067 14308.51 405.09 54590.09 88888.00 2021-03-08 06:55:40.000 067 14308.83 405.35 54590.02 88888.00 2021-03-08 06:55:41.000 067 14308.68 405.32 54589.99 88888.00 2021-03-08 06:55:42.000 067 14310.87 406.75 54587.53 88888.00 2021-03-08 06:55:43.000 067 14308.66 405.70 54590.00 88888.00 2021-03-08 06:55:44.000 067 14308.54 405.15 54590.04 88888.00 2021-03-08 06:55:45.000 067 14308.66 405.01 54590.07 88888.00 2021-03-08 06:55:46.000 067 14309.19 405.06 54589.91 88888.00 2021-03-08 06:55:47.000 067 14308.70 405.31 54589.91 88888.00 2021-03-08 06:55:48.000 067 14311.26 407.48 54587.77 88888.00 2021-03-08 06:55:49.000 067 14308.71 405.16 54590.30 88888.00 2021-03-08 06:55:50.000 067 14308.65 405.03 54590.28 88888.00 2021-03-08 06:55:51.000 067 14309.30 405.39 54589.66 88888.00 2021-03-08 06:55:52.000 067 14308.68 405.07 54590.27 88888.00 2021-03-08 06:55:53.000 067 14309.07 405.16 54589.95 88888.00 2021-03-08 06:55:54.000 067 14308.54 405.09 54590.29 88888.00 2021-03-08 06:55:55.000 067 14308.68 405.05 54590.14 88888.00 2021-03-08 06:55:56.000 067 14308.79 405.23 54590.12 88888.00 2021-03-08 06:55:57.000 067 14308.73 405.32 54590.34 88888.00 2021-03-08 06:55:58.000 067 14308.70 405.19 54590.23 88888.00 2021-03-08 06:55:59.000 067 14308.68 405.01 54590.28 88888.00 2021-03-08 06:56:00.000 067 14308.80 405.26 54589.97 88888.00 2021-03-08 06:56:01.000 067 14311.17 408.16 54587.83 88888.00 2021-03-08 06:56:02.000 067 14308.73 405.09 54589.80 88888.00 2021-03-08 06:56:03.000 067 14308.79 404.89 54590.30 88888.00 2021-03-08 06:56:04.000 067 14308.76 404.89 54590.27 88888.00 2021-03-08 06:56:05.000 067 14308.70 404.95 54590.21 88888.00 2021-03-08 06:56:06.000 067 14308.69 405.02 54590.32 88888.00 2021-03-08 06:56:07.000 067 14311.25 407.33 54587.95 88888.00 2021-03-08 06:56:08.000 067 14308.85 404.99 54590.11 88888.00 2021-03-08 06:56:09.000 067 14308.67 404.97 54590.28 88888.00 2021-03-08 06:56:10.000 067 14308.73 404.95 54590.12 88888.00 2021-03-08 06:56:11.000 067 14308.77 405.07 54590.10 88888.00 2021-03-08 06:56:12.000 067 14309.24 404.95 54590.17 88888.00 2021-03-08 06:56:13.000 067 14308.83 405.07 54590.26 88888.00 2021-03-08 06:56:14.000 067 14308.86 404.95 54590.39 88888.00 2021-03-08 06:56:15.000 067 14308.80 404.99 54590.18 88888.00 2021-03-08 06:56:16.000 067 14308.99 404.90 54590.11 88888.00 2021-03-08 06:56:17.000 067 14309.08 404.98 54590.19 88888.00 2021-03-08 06:56:18.000 067 14308.94 405.01 54589.16 88888.00 2021-03-08 06:56:19.000 067 14311.16 407.28 54589.42 88888.00 2021-03-08 06:56:20.000 067 14308.92 404.85 54590.27 88888.00 2021-03-08 06:56:21.000 067 14308.97 404.86 54590.40 88888.00 2021-03-08 06:56:22.000 067 14308.99 404.89 54590.50 88888.00 2021-03-08 06:56:23.000 067 14308.72 404.89 54590.32 88888.00 2021-03-08 06:56:24.000 067 14308.95 404.90 54590.54 88888.00 2021-03-08 06:56:25.000 067 14308.95 405.01 54590.34 88888.00 2021-03-08 06:56:26.000 067 14308.90 405.14 54590.40 88888.00 2021-03-08 06:56:27.000 067 14309.00 404.90 54590.41 88888.00 2021-03-08 06:56:28.000 067 14308.94 404.90 54590.35 88888.00 2021-03-08 06:56:29.000 067 14309.07 404.84 54590.43 88888.00 2021-03-08 06:56:30.000 067 14309.03 405.02 54590.57 88888.00 2021-03-08 06:56:31.000 067 14308.85 404.71 54590.49 88888.00 2021-03-08 06:56:32.000 067 14308.99 404.86 54590.36 88888.00 2021-03-08 06:56:33.000 067 14308.91 405.08 54590.39 88888.00 2021-03-08 06:56:34.000 067 14311.56 407.54 54588.08 88888.00 2021-03-08 06:56:35.000 067 14309.25 404.86 54590.49 88888.00 2021-03-08 06:56:36.000 067 14308.92 404.89 54589.78 88888.00 2021-03-08 06:56:37.000 067 14308.95 404.95 54590.29 88888.00 2021-03-08 06:56:38.000 067 14309.10 405.01 54590.30 88888.00 2021-03-08 06:56:39.000 067 14309.04 404.92 54590.40 88888.00 2021-03-08 06:56:40.000 067 14311.46 407.30 54588.01 88888.00 2021-03-08 06:56:41.000 067 14309.03 404.89 54590.39 88888.00 2021-03-08 06:56:42.000 067 14309.29 405.06 54590.57 88888.00 2021-03-08 06:56:43.000 067 14308.98 404.83 54590.39 88888.00 2021-03-08 06:56:44.000 067 14308.99 404.79 54590.64 88888.00 2021-03-08 06:56:45.000 067 14309.02 405.03 54590.61 88888.00 2021-03-08 06:56:46.000 067 14308.94 404.75 54590.36 88888.00 2021-03-08 06:56:47.000 067 14308.97 404.76 54590.45 88888.00 2021-03-08 06:56:48.000 067 14308.83 404.87 54590.40 88888.00 2021-03-08 06:56:49.000 067 14308.80 404.73 54590.18 88888.00 2021-03-08 06:56:50.000 067 14308.79 404.56 54590.39 88888.00 2021-03-08 06:56:51.000 067 14308.71 404.53 54590.39 88888.00 2021-03-08 06:56:52.000 067 14308.79 404.60 54590.30 88888.00 2021-03-08 06:56:53.000 067 14308.92 404.89 54590.30 88888.00 2021-03-08 06:56:54.000 067 14308.79 404.62 54587.17 88888.00 2021-03-08 06:56:55.000 067 14311.02 406.96 54589.75 88888.00 2021-03-08 06:56:56.000 067 14308.54 404.48 54590.45 88888.00 2021-03-08 06:56:57.000 067 14308.60 404.76 54590.18 88888.00 2021-03-08 06:56:58.000 067 14308.60 404.79 54590.23 88888.00 2021-03-08 06:56:59.000 067 14308.63 404.71 54590.11 88888.00 2021-03-08 06:57:00.000 067 14310.75 406.86 54587.87 88888.00 2021-03-08 06:57:01.000 067 14308.35 404.44 54590.27 88888.00 2021-03-08 06:57:02.000 067 14308.42 404.66 54590.42 88888.00 2021-03-08 06:57:03.000 067 14308.81 404.70 54590.17 88888.00 2021-03-08 06:57:04.000 067 14308.33 404.42 54590.15 88888.00 2021-03-08 06:57:05.000 067 14308.19 404.38 54590.08 88888.00 2021-03-08 06:57:06.000 067 14307.98 404.25 54590.17 88888.00 2021-03-08 06:57:07.000 067 14308.09 404.60 54590.29 88888.00 2021-03-08 06:57:08.000 067 14308.18 404.45 54590.17 88888.00 2021-03-08 06:57:09.000 067 14308.28 404.92 54590.00 88888.00 2021-03-08 06:57:10.000 067 14307.97 404.17 54590.05 88888.00 2021-03-08 06:57:11.000 067 14307.89 404.33 54590.23 88888.00 2021-03-08 06:57:12.000 067 14307.78 404.51 54590.15 88888.00 2021-03-08 06:57:13.000 067 14307.79 404.33 54590.07 88888.00 2021-03-08 06:57:14.000 067 14307.74 404.57 54590.19 88888.00 2021-03-08 06:57:15.000 067 14307.65 404.32 54590.04 88888.00 2021-03-08 06:57:16.000 067 14307.78 404.39 54590.14 88888.00 2021-03-08 06:57:17.000 067 14307.60 404.13 54590.19 88888.00 2021-03-08 06:57:18.000 067 14307.64 404.22 54589.92 88888.00 2021-03-08 06:57:19.000 067 14307.45 404.51 54589.87 88888.00 2021-03-08 06:57:20.000 067 14307.46 404.38 54589.94 88888.00 2021-03-08 06:57:21.000 067 14307.31 404.24 54589.96 88888.00 2021-03-08 06:57:22.000 067 14307.39 404.48 54590.02 88888.00 2021-03-08 06:57:23.000 067 14307.78 404.29 54589.42 88888.00 2021-03-08 06:57:24.000 067 14307.52 404.32 54589.94 88888.00 2021-03-08 06:57:25.000 067 14309.64 406.89 54587.54 88888.00 2021-03-08 06:57:26.000 067 14307.23 404.25 54590.00 88888.00 2021-03-08 06:57:27.000 067 14307.28 404.42 54589.66 88888.00 2021-03-08 06:57:28.000 067 14307.28 404.29 54589.89 88888.00 2021-03-08 06:57:29.000 067 14307.38 404.22 54589.79 88888.00 2021-03-08 06:57:30.000 067 14307.19 404.13 54589.69 88888.00 2021-03-08 06:57:31.000 067 14309.48 406.91 54587.34 88888.00 2021-03-08 06:57:32.000 067 14307.34 404.32 54589.82 88888.00 2021-03-08 06:57:33.000 067 14307.15 404.43 54589.56 88888.00 2021-03-08 06:57:34.000 067 14307.07 404.34 54589.69 88888.00 2021-03-08 06:57:35.000 067 14307.10 404.36 54589.70 88888.00 2021-03-08 06:57:36.000 067 14307.01 404.28 54589.61 88888.00 2021-03-08 06:57:37.000 067 14307.00 404.41 54589.51 88888.00 2021-03-08 06:57:38.000 067 14307.04 404.33 54589.45 88888.00 2021-03-08 06:57:39.000 067 14307.07 404.16 54589.48 88888.00 2021-03-08 06:57:40.000 067 14307.04 404.34 54589.48 88888.00 2021-03-08 06:57:41.000 067 14306.93 404.37 54589.57 88888.00 2021-03-08 06:57:42.000 067 14307.03 404.31 54589.60 88888.00 2021-03-08 06:57:43.000 067 14307.16 404.14 54589.47 88888.00 2021-03-08 06:57:44.000 067 14306.94 404.33 54589.42 88888.00 2021-03-08 06:57:45.000 067 14306.96 404.00 54589.46 88888.00 2021-03-08 06:57:46.000 067 14308.22 404.33 54585.88 88888.00 2021-03-08 06:57:47.000 067 14309.23 406.58 54587.04 88888.00 2021-03-08 06:57:48.000 067 14307.16 404.21 54589.34 88888.00 2021-03-08 06:57:49.000 067 14306.86 404.28 54589.42 88888.00 2021-03-08 06:57:50.000 067 14306.68 404.35 54589.29 88888.00 2021-03-08 06:57:51.000 067 14306.90 404.44 54589.54 88888.00 2021-03-08 06:57:52.000 067 14306.74 404.30 54589.42 88888.00 2021-03-08 06:57:53.000 067 14309.17 406.53 54586.74 88888.00 2021-03-08 06:57:54.000 067 14306.69 404.10 54589.40 88888.00 2021-03-08 06:57:55.000 067 14306.96 404.13 54589.38 88888.00 2021-03-08 06:57:56.000 067 14306.65 404.07 54589.43 88888.00 2021-03-08 06:57:57.000 067 14306.66 404.44 54589.41 88888.00 2021-03-08 06:57:58.000 067 14306.70 404.28 54589.29 88888.00 2021-03-08 06:57:59.000 067 14306.53 404.13 54589.30 88888.00 2021-03-08 06:58:00.000 067 14306.55 404.16 54589.40 88888.00 2021-03-08 06:58:01.000 067 14306.49 404.09 54587.07 88888.00 2021-03-08 06:58:02.000 067 14308.31 406.53 54589.23 88888.00 2021-03-08 06:58:03.000 067 14306.57 404.14 54589.12 88888.00 2021-03-08 06:58:04.000 067 14306.65 403.98 54589.24 88888.00 2021-03-08 06:58:05.000 067 14306.52 404.01 54589.27 88888.00 2021-03-08 06:58:06.000 067 14306.64 404.26 54589.35 88888.00 2021-03-08 06:58:07.000 067 14306.22 404.00 54589.27 88888.00 2021-03-08 06:58:08.000 067 14306.42 403.91 54589.24 88888.00 2021-03-08 06:58:09.000 067 14306.35 403.94 54589.45 88888.00 2021-03-08 06:58:10.000 067 14306.34 404.23 54589.13 88888.00 2021-03-08 06:58:11.000 067 14306.27 403.82 54589.22 88888.00 2021-03-08 06:58:12.000 067 14306.13 404.19 54589.09 88888.00 2021-03-08 06:58:13.000 067 14306.61 403.96 54589.23 88888.00 2021-03-08 06:58:14.000 067 14306.22 403.87 54588.85 88888.00 2021-03-08 06:58:15.000 067 14306.10 404.03 54589.04 88888.00 2021-03-08 06:58:16.000 067 14305.96 404.04 54589.00 88888.00 2021-03-08 06:58:17.000 067 14308.31 406.28 54586.71 88888.00 2021-03-08 06:58:18.000 067 14306.05 403.95 54588.97 88888.00 2021-03-08 06:58:19.000 067 14305.92 404.09 54588.94 88888.00 2021-03-08 06:58:20.000 067 14306.06 404.40 54588.91 88888.00 2021-03-08 06:58:21.000 067 14305.94 404.01 54588.79 88888.00 2021-03-08 06:58:22.000 067 14305.87 404.09 54588.95 88888.00 2021-03-08 06:58:23.000 067 14308.31 406.34 54586.59 88888.00 2021-03-08 06:58:24.000 067 14305.83 404.21 54588.95 88888.00 2021-03-08 06:58:25.000 067 14305.89 404.38 54588.96 88888.00 2021-03-08 06:58:26.000 067 14305.84 403.84 54588.98 88888.00 2021-03-08 06:58:27.000 067 14305.84 404.15 54588.91 88888.00 2021-03-08 06:58:28.000 067 14305.92 403.87 54588.83 88888.00 2021-03-08 06:58:29.000 067 14305.76 403.83 54588.98 88888.00 2021-03-08 06:58:30.000 067 14305.85 404.44 54588.81 88888.00 2021-03-08 06:58:31.000 067 14305.75 404.01 54588.98 88888.00 2021-03-08 06:58:32.000 067 14305.76 404.18 54589.04 88888.00 2021-03-08 06:58:33.000 067 14305.76 403.86 54588.81 88888.00 2021-03-08 06:58:34.000 067 14305.59 403.63 54588.73 88888.00 2021-03-08 06:58:35.000 067 14305.70 403.64 54588.91 88888.00 2021-03-08 06:58:36.000 067 14305.63 403.78 54588.92 88888.00 2021-03-08 06:58:37.000 067 14305.70 403.88 54588.83 88888.00 2021-03-08 06:58:38.000 067 14305.73 403.79 54588.71 88888.00 2021-03-08 06:58:39.000 067 14305.63 404.02 54588.81 88888.00 2021-03-08 06:58:40.000 067 14305.69 403.91 54588.69 88888.00 2021-03-08 06:58:41.000 067 14305.77 404.11 54588.89 88888.00 2021-03-08 06:58:42.000 067 14305.64 403.89 54588.73 88888.00 2021-03-08 06:58:43.000 067 14305.59 403.80 54588.66 88888.00 2021-03-08 06:58:44.000 067 14305.69 403.94 54589.04 88888.00 2021-03-08 06:58:45.000 067 14308.54 407.43 54586.05 88888.00 2021-03-08 06:58:46.000 067 14305.88 406.14 54588.60 88888.00 2021-03-08 06:58:47.000 067 14305.56 404.18 54588.68 88888.00 2021-03-08 06:58:48.000 067 14305.69 403.93 54588.83 88888.00 2021-03-08 06:58:49.000 067 14305.58 404.19 54588.66 88888.00 2021-03-08 06:58:50.000 067 14305.62 403.97 54588.77 88888.00 2021-03-08 06:58:51.000 067 14308.08 406.33 54586.90 88888.00 2021-03-08 06:58:52.000 067 14305.75 403.94 54588.84 88888.00 2021-03-08 06:58:53.000 067 14305.75 403.82 54588.85 88888.00 2021-03-08 06:58:54.000 067 14305.77 404.17 54588.81 88888.00 2021-03-08 06:58:55.000 067 14305.88 404.17 54588.54 88888.00 2021-03-08 06:58:56.000 067 14305.74 404.00 54588.72 88888.00 2021-03-08 06:58:57.000 067 14305.59 403.92 54588.72 88888.00 2021-03-08 06:58:58.000 067 14305.59 403.86 54588.71 88888.00 2021-03-08 06:58:59.000 067 14305.52 403.80 54588.77 88888.00 2021-03-08 06:59:00.000 067 14305.67 403.92 54588.75 88888.00 2021-03-08 06:59:01.000 067 14305.81 404.22 54588.80 88888.00 2021-03-08 06:59:02.000 067 14305.56 403.63 54588.66 88888.00 2021-03-08 06:59:03.000 067 14305.58 403.76 54588.82 88888.00 2021-03-08 06:59:04.000 067 14305.58 404.19 54588.88 88888.00 2021-03-08 06:59:05.000 067 14305.85 404.01 54588.66 88888.00 2021-03-08 06:59:06.000 067 14305.86 403.69 54588.85 88888.00 2021-03-08 06:59:07.000 067 14305.52 403.61 54588.99 88888.00 2021-03-08 06:59:08.000 067 14305.51 403.75 54588.96 88888.00 2021-03-08 06:59:09.000 067 14305.50 403.75 54588.93 88888.00 2021-03-08 06:59:10.000 067 14305.58 404.29 54588.31 88888.00 2021-03-08 06:59:11.000 067 14305.57 403.91 54588.79 88888.00 2021-03-08 06:59:12.000 067 14305.53 403.83 54588.77 88888.00 2021-03-08 06:59:13.000 067 14305.57 403.88 54588.89 88888.00 2021-03-08 06:59:14.000 067 14305.42 403.92 54588.47 88888.00 2021-03-08 06:59:15.000 067 14305.51 404.14 54588.69 88888.00 2021-03-08 06:59:16.000 067 14307.76 406.05 54586.33 88888.00 2021-03-08 06:59:17.000 067 14305.45 403.82 54588.84 88888.00 2021-03-08 06:59:18.000 067 14305.41 403.68 54589.02 88888.00 2021-03-08 06:59:19.000 067 14305.39 403.98 54588.72 88888.00 2021-03-08 06:59:20.000 067 14305.45 404.23 54588.72 88888.00 2021-03-08 06:59:21.000 067 14305.44 403.53 54588.94 88888.00 2021-03-08 06:59:22.000 067 14307.70 406.11 54586.40 88888.00 2021-03-08 06:59:23.000 067 14305.25 403.72 54588.87 88888.00 2021-03-08 06:59:24.000 067 14305.40 403.76 54588.88 88888.00 2021-03-08 06:59:25.000 067 14305.32 403.69 54588.84 88888.00 2021-03-08 06:59:26.000 067 14305.27 404.01 54588.89 88888.00 2021-03-08 06:59:27.000 067 14305.37 403.75 54588.71 88888.00 2021-03-08 06:59:28.000 067 14305.32 403.86 54588.92 88888.00 2021-03-08 06:59:29.000 067 14305.57 403.66 54588.88 88888.00 2021-03-08 06:59:30.000 067 14305.39 403.87 54588.77 88888.00 2021-03-08 06:59:31.000 067 14305.29 403.80 54588.92 88888.00 2021-03-08 06:59:32.000 067 14305.31 403.85 54588.89 88888.00 2021-03-08 06:59:33.000 067 14305.20 403.79 54588.97 88888.00 2021-03-08 06:59:34.000 067 14308.01 407.21 54586.71 88888.00 2021-03-08 06:59:35.000 067 14305.37 405.73 54588.79 88888.00 2021-03-08 06:59:36.000 067 14305.23 403.90 54588.92 88888.00 2021-03-08 06:59:37.000 067 14305.22 404.38 54588.79 88888.00 2021-03-08 06:59:38.000 067 14305.26 404.02 54588.89 88888.00 2021-03-08 06:59:39.000 067 14305.26 403.85 54588.65 88888.00 2021-03-08 06:59:40.000 067 14307.54 406.39 54586.55 88888.00 2021-03-08 06:59:41.000 067 14305.20 403.93 54588.90 88888.00 2021-03-08 06:59:42.000 067 14305.23 403.75 54588.91 88888.00 2021-03-08 06:59:43.000 067 14305.14 403.91 54588.94 88888.00 2021-03-08 06:59:44.000 067 14305.45 404.03 54588.89 88888.00 2021-03-08 06:59:45.000 067 14305.26 404.28 54588.94 88888.00 2021-03-08 06:59:46.000 067 14305.20 404.15 54588.95 88888.00 2021-03-08 06:59:47.000 067 14305.13 403.75 54589.00 88888.00 2021-03-08 06:59:48.000 067 14305.16 404.14 54588.96 88888.00 2021-03-08 06:59:49.000 067 14305.28 404.01 54588.99 88888.00 2021-03-08 06:59:50.000 067 14305.40 404.19 54589.00 88888.00 2021-03-08 06:59:51.000 067 14305.20 404.12 54588.96 88888.00 2021-03-08 06:59:52.000 067 14305.50 404.19 54588.44 88888.00 2021-03-08 06:59:53.000 067 14307.38 406.48 54588.00 88888.00 2021-03-08 06:59:54.000 067 14305.54 404.13 54589.04 88888.00 2021-03-08 06:59:55.000 067 14305.68 404.16 54588.93 88888.00 2021-03-08 06:59:56.000 067 14305.20 404.09 54589.15 88888.00 2021-03-08 06:59:57.000 067 14305.19 404.24 54589.09 88888.00 2021-03-08 06:59:58.000 067 14305.08 404.29 54589.22 88888.00 2021-03-08 06:59:59.000 067 14305.18 404.06 54589.11 88888.00 2021-03-08 07:00:00.000 067 14305.11 404.06 54589.10 88888.00 2021-03-08 07:00:01.000 067 14306.16 405.72 54589.04 88888.00 2021-03-08 07:00:02.000 067 14305.14 403.87 54589.20 88888.00 2021-03-08 07:00:03.000 067 14305.20 404.16 54589.11 88888.00 2021-03-08 07:00:04.000 067 14305.24 404.10 54589.16 88888.00 2021-03-08 07:00:05.000 067 14305.22 404.12 54589.09 88888.00 2021-03-08 07:00:06.000 067 14305.13 404.15 54589.24 88888.00 2021-03-08 07:00:07.000 067 14307.53 406.60 54586.71 88888.00 2021-03-08 07:00:08.000 067 14307.52 406.66 54586.77 88888.00 2021-03-08 07:00:09.000 067 14305.14 404.41 54588.99 88888.00 2021-03-08 07:00:10.000 067 14305.54 404.17 54588.99 88888.00 2021-03-08 07:00:11.000 067 14305.39 404.17 54589.06 88888.00 2021-03-08 07:00:12.000 067 14305.22 404.26 54589.04 88888.00 2021-03-08 07:00:13.000 067 14305.24 404.23 54588.95 88888.00 2021-03-08 07:00:14.000 067 14307.47 406.87 54586.50 88888.00 2021-03-08 07:00:15.000 067 14305.23 404.06 54589.16 88888.00 2021-03-08 07:00:16.000 067 14305.28 403.93 54589.11 88888.00 2021-03-08 07:00:17.000 067 14305.22 404.08 54589.10 88888.00 2021-03-08 07:00:18.000 067 14305.25 404.16 54589.14 88888.00 2021-03-08 07:00:19.000 067 14305.14 404.08 54589.05 88888.00 2021-03-08 07:00:20.000 067 14305.41 404.05 54589.03 88888.00 2021-03-08 07:00:21.000 067 14305.08 404.25 54589.07 88888.00 2021-03-08 07:00:22.000 067 14305.12 403.75 54589.10 88888.00 2021-03-08 07:00:23.000 067 14305.20 404.08 54589.11 88888.00 2021-03-08 07:00:24.000 067 14305.09 404.25 54588.97 88888.00 2021-03-08 07:00:25.000 067 14305.04 403.83 54589.07 88888.00 2021-03-08 07:00:26.000 067 14305.01 404.01 54589.04 88888.00 2021-03-08 07:00:27.000 067 14305.20 403.96 54589.15 88888.00 2021-03-08 07:00:28.000 067 14305.13 403.92 54589.15 88888.00 2021-03-08 07:00:29.000 067 14305.05 404.07 54589.00 88888.00 2021-03-08 07:00:30.000 067 14305.04 403.88 54589.06 88888.00 2021-03-08 07:00:31.000 067 14305.11 403.99 54589.16 88888.00 2021-03-08 07:00:32.000 067 14305.13 403.89 54589.10 88888.00 2021-03-08 07:00:33.000 067 14308.58 406.69 54586.67 88888.00 2021-03-08 07:00:34.000 067 14307.24 406.36 54588.94 88888.00 2021-03-08 07:00:35.000 067 14304.93 404.23 54588.87 88888.00 2021-03-08 07:00:36.000 067 14304.89 404.19 54589.04 88888.00 2021-03-08 07:00:37.000 067 14305.08 404.18 54589.00 88888.00 2021-03-08 07:00:38.000 067 14304.99 403.72 54589.15 88888.00 2021-03-08 07:00:39.000 067 14307.53 406.37 54586.53 88888.00 2021-03-08 07:00:40.000 067 14305.04 403.83 54588.98 88888.00 2021-03-08 07:00:41.000 067 14304.93 403.86 54589.04 88888.00 2021-03-08 07:00:42.000 067 14304.93 403.95 54589.11 88888.00 2021-03-08 07:00:43.000 067 14304.98 403.88 54589.06 88888.00 2021-03-08 07:00:44.000 067 14305.01 403.89 54589.04 88888.00 2021-03-08 07:00:45.000 067 14304.96 403.73 54589.07 88888.00 2021-03-08 07:00:46.000 067 14304.98 403.92 54589.09 88888.00 2021-03-08 07:00:47.000 067 14304.86 403.71 54589.13 88888.00 2021-03-08 07:00:48.000 067 14304.78 403.71 54589.16 88888.00 2021-03-08 07:00:49.000 067 14304.92 403.94 54588.99 88888.00 2021-03-08 07:00:50.000 067 14304.79 403.90 54589.08 88888.00 2021-03-08 07:00:51.000 067 14304.87 403.97 54589.16 88888.00 2021-03-08 07:00:52.000 067 14304.94 403.95 54589.03 88888.00 2021-03-08 07:00:53.000 067 14304.86 403.88 54589.10 88888.00 2021-03-08 07:00:54.000 067 14304.80 403.91 54589.17 88888.00 2021-03-08 07:00:55.000 067 14304.90 403.81 54588.99 88888.00 2021-03-08 07:00:56.000 067 14304.84 403.68 54589.04 88888.00 2021-03-08 07:00:57.000 067 14305.03 403.85 54589.16 88888.00 2021-03-08 07:00:58.000 067 14304.90 403.81 54589.22 88888.00 2021-03-08 07:00:59.000 067 14304.89 403.97 54589.05 88888.00 2021-03-08 07:01:00.000 067 14304.95 404.09 54589.12 88888.00 2021-03-08 07:01:01.000 067 14304.92 403.93 54588.89 88888.00 2021-03-08 07:01:02.000 067 14305.12 404.27 54588.94 88888.00 2021-03-08 07:01:03.000 067 14304.81 403.99 54589.21 88888.00 2021-03-08 07:01:04.000 067 14307.19 404.29 54586.74 88888.00 2021-03-08 07:01:05.000 067 14304.78 404.82 54588.90 88888.00 2021-03-08 07:01:06.000 067 14304.96 403.83 54589.04 88888.00 2021-03-08 07:01:07.000 067 14304.92 403.96 54588.94 88888.00 2021-03-08 07:01:08.000 067 14305.07 403.67 54589.10 88888.00 2021-03-08 07:01:09.000 067 14306.01 404.07 54586.55 88888.00 2021-03-08 07:01:10.000 067 14307.21 406.08 54586.89 88888.00 2021-03-08 07:01:11.000 067 14304.76 403.61 54589.10 88888.00 2021-03-08 07:01:12.000 067 14304.89 404.02 54588.99 88888.00 2021-03-08 07:01:13.000 067 14304.73 404.00 54589.02 88888.00 2021-03-08 07:01:14.000 067 14304.75 403.65 54589.13 88888.00 2021-03-08 07:01:15.000 067 14304.73 403.49 54589.23 88888.00 2021-03-08 07:01:16.000 067 14305.00 403.70 54589.23 88888.00 2021-03-08 07:01:17.000 067 14304.92 403.77 54589.18 88888.00 2021-03-08 07:01:18.000 067 14304.76 403.71 54589.29 88888.00 2021-03-08 07:01:19.000 067 14304.82 403.72 54588.95 88888.00 2021-03-08 07:01:20.000 067 14304.73 403.60 54589.08 88888.00 2021-03-08 07:01:21.000 067 14304.80 403.78 54589.23 88888.00 2021-03-08 07:01:22.000 067 14304.91 403.80 54589.07 88888.00 2021-03-08 07:01:23.000 067 14304.82 403.61 54589.05 88888.00 2021-03-08 07:01:24.000 067 14304.82 404.09 54587.59 88888.00 2021-03-08 07:01:25.000 067 14307.09 406.04 54586.46 88888.00 2021-03-08 07:01:26.000 067 14305.06 403.60 54589.05 88888.00 2021-03-08 07:01:27.000 067 14305.10 403.77 54589.06 88888.00 2021-03-08 07:01:28.000 067 14304.77 403.77 54589.23 88888.00 2021-03-08 07:01:29.000 067 14304.70 404.11 54589.07 88888.00 2021-03-08 07:01:30.000 067 14304.77 403.70 54589.24 88888.00 2021-03-08 07:01:31.000 067 14307.14 406.07 54587.28 88888.00 2021-03-08 07:01:32.000 067 14305.13 403.67 54588.99 88888.00 2021-03-08 07:01:33.000 067 14304.92 403.93 54589.14 88888.00 2021-03-08 07:01:34.000 067 14305.06 403.98 54588.91 88888.00 2021-03-08 07:01:35.000 067 14304.81 403.61 54589.18 88888.00 2021-03-08 07:01:36.000 067 14304.76 403.76 54589.21 88888.00 2021-03-08 07:01:37.000 067 14304.86 403.52 54589.00 88888.00 2021-03-08 07:01:38.000 067 14304.89 403.64 54589.23 88888.00 2021-03-08 07:01:39.000 067 14305.10 403.71 54588.91 88888.00 2021-03-08 07:01:40.000 067 14306.06 403.56 54586.81 88888.00 2021-03-08 07:01:41.000 067 14305.06 406.21 54588.92 88888.00 2021-03-08 07:01:42.000 067 14304.89 404.11 54588.87 88888.00 2021-03-08 07:01:43.000 067 14304.70 403.56 54588.90 88888.00 2021-03-08 07:01:44.000 067 14304.76 403.79 54589.13 88888.00 2021-03-08 07:01:45.000 067 14304.51 403.81 54589.07 88888.00 2021-03-08 07:01:46.000 067 14304.56 403.51 54589.12 88888.00 2021-03-08 07:01:47.000 067 14304.67 403.94 54589.01 88888.00 2021-03-08 07:01:48.000 067 14304.57 403.40 54589.07 88888.00 2021-03-08 07:01:49.000 067 14304.79 403.81 54589.02 88888.00 2021-03-08 07:01:50.000 067 14304.81 403.51 54588.99 88888.00 2021-03-08 07:01:51.000 067 14304.83 403.75 54588.87 88888.00 2021-03-08 07:01:52.000 067 14304.57 404.03 54588.95 88888.00 2021-03-08 07:01:53.000 067 14304.52 403.35 54588.96 88888.00 2021-03-08 07:01:54.000 067 14304.56 403.54 54589.04 88888.00 2021-03-08 07:01:55.000 067 14304.39 403.50 54588.99 88888.00 2021-03-08 07:01:56.000 067 14306.82 406.07 54586.49 88888.00 2021-03-08 07:01:57.000 067 14304.55 404.10 54589.02 88888.00 2021-03-08 07:01:58.000 067 14304.53 403.78 54589.02 88888.00 2021-03-08 07:01:59.000 067 14304.38 403.44 54589.06 88888.00 2021-03-08 07:02:00.000 067 14304.26 403.56 54588.87 88888.00 2021-03-08 07:02:01.000 067 14304.40 403.62 54588.60 88888.00 2021-03-08 07:02:02.000 067 14306.71 405.96 54586.57 88888.00 2021-03-08 07:02:03.000 067 14304.30 403.58 54588.84 88888.00 2021-03-08 07:02:04.000 067 14304.43 403.97 54588.94 88888.00 2021-03-08 07:02:05.000 067 14304.15 403.50 54588.93 88888.00 2021-03-08 07:02:06.000 067 14304.27 403.35 54588.87 88888.00 2021-03-08 07:02:07.000 067 14304.43 403.51 54588.96 88888.00 2021-03-08 07:02:08.000 067 14304.30 403.69 54588.90 88888.00 2021-03-08 07:02:09.000 067 14304.38 403.75 54588.82 88888.00 2021-03-08 07:02:10.000 067 14306.75 405.96 54586.53 88888.00 2021-03-08 07:02:11.000 067 14304.41 403.77 54588.97 88888.00 2021-03-08 07:02:12.000 067 14304.46 403.70 54588.85 88888.00 2021-03-08 07:02:13.000 067 14304.38 403.79 54588.93 88888.00 2021-03-08 07:02:14.000 067 14304.70 403.62 54588.85 88888.00 2021-03-08 07:02:15.000 067 14304.26 403.91 54588.76 88888.00 2021-03-08 07:02:16.000 067 14306.59 406.12 54586.27 88888.00 2021-03-08 07:02:17.000 067 14304.28 403.63 54588.74 88888.00 2021-03-08 07:02:18.000 067 14304.14 403.67 54589.00 88888.00 2021-03-08 07:02:19.000 067 14304.70 403.57 54588.78 88888.00 2021-03-08 07:02:20.000 067 14304.17 403.74 54588.89 88888.00 2021-03-08 07:02:21.000 067 14304.22 403.52 54588.57 88888.00 2021-03-08 07:02:22.000 067 14304.38 403.75 54588.86 88888.00 2021-03-08 07:02:23.000 067 14304.06 403.51 54588.73 88888.00 2021-03-08 07:02:24.000 067 14304.26 403.62 54588.91 88888.00 2021-03-08 07:02:25.000 067 14304.28 403.69 54588.80 88888.00 2021-03-08 07:02:26.000 067 14304.32 403.62 54588.72 88888.00 2021-03-08 07:02:27.000 067 14304.37 403.81 54588.69 88888.00 2021-03-08 07:02:28.000 067 14304.12 403.61 54588.85 88888.00 2021-03-08 07:02:29.000 067 14304.50 404.01 54588.62 88888.00 2021-03-08 07:02:30.000 067 14304.18 403.51 54588.72 88888.00 2021-03-08 07:02:31.000 067 14304.11 403.56 54588.72 88888.00 2021-03-08 07:02:32.000 067 14304.10 403.48 54588.62 88888.00 2021-03-08 07:02:33.000 067 14304.07 403.64 54588.74 88888.00 2021-03-08 07:02:34.000 067 14304.19 403.64 54588.68 88888.00 2021-03-08 07:02:35.000 067 14304.26 403.60 54588.53 88888.00 2021-03-08 07:02:36.000 067 14304.08 403.81 54588.66 88888.00 2021-03-08 07:02:37.000 067 14304.01 403.43 54588.67 88888.00 2021-03-08 07:02:38.000 067 14304.39 403.85 54588.50 88888.00 2021-03-08 07:02:39.000 067 14304.10 403.84 54588.67 88888.00 2021-03-08 07:02:40.000 067 14304.10 403.54 54587.43 88888.00 2021-03-08 07:02:41.000 067 14306.50 405.90 54588.70 88888.00 2021-03-08 07:02:42.000 067 14304.07 403.50 54588.60 88888.00 2021-03-08 07:02:43.000 067 14304.15 403.69 54588.75 88888.00 2021-03-08 07:02:44.000 067 14304.29 403.71 54588.62 88888.00 2021-03-08 07:02:45.000 067 14304.21 403.83 54588.58 88888.00 2021-03-08 07:02:46.000 067 14306.74 406.01 54586.74 88888.00 2021-03-08 07:02:47.000 067 14304.20 403.75 54588.53 88888.00 2021-03-08 07:02:48.000 067 14304.23 403.76 54588.56 88888.00 2021-03-08 07:02:49.000 067 14304.73 403.71 54588.65 88888.00 2021-03-08 07:02:50.000 067 14304.37 403.61 54588.63 88888.00 2021-03-08 07:02:51.000 067 14304.55 404.01 54588.57 88888.00 2021-03-08 07:02:52.000 067 14304.43 403.61 54588.44 88888.00 2021-03-08 07:02:53.000 067 14304.30 403.39 54588.67 88888.00 2021-03-08 07:02:54.000 067 14304.38 404.16 54588.79 88888.00 2021-03-08 07:02:55.000 067 14304.32 403.57 54588.67 88888.00 2021-03-08 07:02:56.000 067 14304.28 403.59 54588.74 88888.00 2021-03-08 07:02:57.000 067 14304.36 403.71 54588.51 88888.00 2021-03-08 07:02:58.000 067 14304.15 404.01 54588.61 88888.00 2021-03-08 07:02:59.000 067 14305.32 403.57 54584.95 88888.00 2021-03-08 07:03:00.000 067 14306.53 405.98 54586.32 88888.00 2021-03-08 07:03:01.000 067 14304.42 403.73 54588.47 88888.00 2021-03-08 07:03:02.000 067 14304.38 403.68 54588.63 88888.00 2021-03-08 07:03:03.000 067 14304.32 403.59 54588.67 88888.00 2021-03-08 07:03:04.000 067 14304.45 403.73 54588.20 88888.00 2021-03-08 07:03:05.000 067 14304.36 403.73 54588.57 88888.00 2021-03-08 07:03:06.000 067 14306.80 406.04 54586.27 88888.00 2021-03-08 07:03:07.000 067 14304.36 403.76 54588.49 88888.00 2021-03-08 07:03:08.000 067 14304.43 403.61 54588.62 88888.00 2021-03-08 07:03:09.000 067 14304.40 404.07 54588.58 88888.00 2021-03-08 07:03:10.000 067 14304.30 403.58 54588.64 88888.00 2021-03-08 07:03:11.000 067 14304.34 403.63 54588.32 88888.00 2021-03-08 07:03:12.000 067 14304.30 403.62 54588.60 88888.00 2021-03-08 07:03:13.000 067 14304.24 403.56 54588.35 88888.00 2021-03-08 07:03:14.000 067 14304.41 403.70 54588.36 88888.00 2021-03-08 07:03:15.000 067 14304.44 403.56 54588.41 88888.00 2021-03-08 07:03:16.000 067 14305.60 403.59 54586.06 88888.00 2021-03-08 07:03:17.000 067 14304.38 405.87 54588.58 88888.00 2021-03-08 07:03:18.000 067 14304.27 403.63 54588.48 88888.00 2021-03-08 07:03:19.000 067 14304.40 403.74 54588.43 88888.00 2021-03-08 07:03:20.000 067 14304.25 403.66 54588.55 88888.00 2021-03-08 07:03:21.000 067 14304.24 403.56 54588.27 88888.00 2021-03-08 07:03:22.000 067 14304.22 403.60 54588.42 88888.00 2021-03-08 07:03:23.000 067 14304.19 403.54 54588.27 88888.00 2021-03-08 07:03:24.000 067 14304.14 403.75 54588.51 88888.00 2021-03-08 07:03:25.000 067 14304.37 403.82 54588.51 88888.00 2021-03-08 07:03:26.000 067 14304.38 403.45 54588.69 88888.00 2021-03-08 07:03:27.000 067 14304.11 403.56 54588.67 88888.00 2021-03-08 07:03:28.000 067 14304.28 403.80 54588.61 88888.00 2021-03-08 07:03:29.000 067 14304.24 403.95 54588.44 88888.00 2021-03-08 07:03:30.000 067 14304.13 403.88 54588.57 88888.00 2021-03-08 07:03:31.000 067 14304.53 403.65 54588.24 88888.00 2021-03-08 07:03:32.000 067 14306.57 406.02 54586.28 88888.00 2021-03-08 07:03:33.000 067 14304.35 403.89 54588.62 88888.00 2021-03-08 07:03:34.000 067 14304.28 404.25 54588.56 88888.00 2021-03-08 07:03:35.000 067 14304.40 403.66 54588.57 88888.00 2021-03-08 07:03:36.000 067 14304.23 403.59 54588.37 88888.00 2021-03-08 07:03:37.000 067 14304.09 403.68 54588.55 88888.00 2021-03-08 07:03:38.000 067 14306.52 406.09 54586.10 88888.00 2021-03-08 07:03:39.000 067 14304.57 403.74 54588.53 88888.00 2021-03-08 07:03:40.000 067 14304.09 403.82 54588.52 88888.00 2021-03-08 07:03:41.000 067 14304.24 403.63 54588.49 88888.00 2021-03-08 07:03:42.000 067 14304.09 403.95 54588.58 88888.00 2021-03-08 07:03:43.000 067 14304.12 403.75 54588.45 88888.00 2021-03-08 07:03:44.000 067 14304.00 403.94 54588.53 88888.00 2021-03-08 07:03:45.000 067 14304.17 403.82 54588.53 88888.00 2021-03-08 07:03:46.000 067 14304.13 404.06 54588.58 88888.00 2021-03-08 07:03:47.000 067 14304.25 403.95 54588.62 88888.00 2021-03-08 07:03:48.000 067 14304.32 403.89 54588.50 88888.00 2021-03-08 07:03:49.000 067 14304.48 403.67 54585.00 88888.00 2021-03-08 07:03:50.000 067 14306.54 406.21 54587.56 88888.00 2021-03-08 07:03:51.000 067 14304.20 404.51 54588.52 88888.00 2021-03-08 07:03:52.000 067 14304.24 403.85 54588.53 88888.00 2021-03-08 07:03:53.000 067 14304.26 403.89 54588.45 88888.00 2021-03-08 07:03:54.000 067 14304.35 403.61 54588.25 88888.00 2021-03-08 07:03:55.000 067 14306.60 406.14 54585.95 88888.00 2021-03-08 07:03:56.000 067 14304.22 403.94 54588.11 88888.00 2021-03-08 07:03:57.000 067 14304.30 403.82 54588.19 88888.00 2021-03-08 07:03:58.000 067 14304.35 403.74 54588.43 88888.00 2021-03-08 07:03:59.000 067 14304.32 404.44 54588.39 88888.00 2021-03-08 07:04:00.000 067 14304.38 403.93 54588.45 88888.00 2021-03-08 07:04:01.000 067 14304.31 404.21 54588.00 88888.00 2021-03-08 07:04:02.000 067 14304.19 403.98 54588.48 88888.00 2021-03-08 07:04:03.000 067 14304.26 403.99 54588.30 88888.00 2021-03-08 07:04:04.000 067 14304.32 403.85 54588.30 88888.00 2021-03-08 07:04:05.000 067 14304.24 403.92 54588.38 88888.00 2021-03-08 07:04:06.000 067 14304.35 404.05 54588.56 88888.00 2021-03-08 07:04:07.000 067 14304.33 404.13 54588.56 88888.00 2021-03-08 07:04:08.000 067 14304.29 404.03 54588.35 88888.00 2021-03-08 07:04:09.000 067 14304.42 403.95 54588.22 88888.00 2021-03-08 07:04:10.000 067 14304.33 404.24 54588.37 88888.00 2021-03-08 07:04:11.000 067 14304.69 404.06 54588.38 88888.00 2021-03-08 07:04:12.000 067 14304.32 404.04 54588.46 88888.00 2021-03-08 07:04:13.000 067 14304.35 404.48 54588.42 88888.00 2021-03-08 07:04:14.000 067 14304.33 404.29 54588.35 88888.00 2021-03-08 07:04:15.000 067 14304.32 404.13 54588.35 88888.00 2021-03-08 07:04:16.000 067 14304.50 404.68 54588.37 88888.00 2021-03-08 07:04:17.000 067 14304.38 404.27 54588.34 88888.00 2021-03-08 07:04:18.000 067 14304.33 404.07 54588.47 88888.00 2021-03-08 07:04:19.000 067 14304.70 404.21 54588.11 88888.00 2021-03-08 07:04:20.000 067 14306.79 406.60 54585.90 88888.00 2021-03-08 07:04:21.000 067 14304.41 404.22 54588.62 88888.00 2021-03-08 07:04:22.000 067 14304.28 404.18 54588.45 88888.00 2021-03-08 07:04:23.000 067 14304.24 404.21 54588.24 88888.00 2021-03-08 07:04:24.000 067 14304.51 404.38 54588.31 88888.00 2021-03-08 07:04:25.000 067 14304.65 404.34 54588.32 88888.00 2021-03-08 07:04:26.000 067 14306.69 406.75 54585.88 88888.00 2021-03-08 07:04:27.000 067 14304.45 404.32 54588.30 88888.00 2021-03-08 07:04:28.000 067 14304.13 404.41 54588.44 88888.00 2021-03-08 07:04:29.000 067 14304.49 404.29 54588.11 88888.00 2021-03-08 07:04:30.000 067 14304.60 404.36 54588.34 88888.00 2021-03-08 07:04:31.000 067 14304.54 404.38 54588.36 88888.00 2021-03-08 07:04:32.000 067 14304.61 404.32 54588.35 88888.00 2021-03-08 07:04:33.000 067 14304.53 404.30 54588.40 88888.00 2021-03-08 07:04:34.000 067 14304.60 404.33 54588.36 88888.00 2021-03-08 07:04:35.000 067 14304.72 404.41 54588.39 88888.00 2021-03-08 07:04:36.000 067 14304.70 404.86 54588.23 88888.00 2021-03-08 07:04:37.000 067 14304.69 404.45 54588.35 88888.00 2021-03-08 07:04:38.000 067 14304.64 404.45 54588.53 88888.00 2021-03-08 07:04:39.000 067 14304.64 404.26 54585.18 88888.00 2021-03-08 07:04:40.000 067 14307.04 406.77 54585.75 88888.00 2021-03-08 07:04:41.000 067 14305.05 404.79 54588.38 88888.00 2021-03-08 07:04:42.000 067 14304.59 404.43 54588.36 88888.00 2021-03-08 07:04:43.000 067 14304.64 404.45 54588.32 88888.00 2021-03-08 07:04:44.000 067 14304.70 404.31 54588.36 88888.00 2021-03-08 07:04:45.000 067 14304.64 404.50 54588.45 88888.00 2021-03-08 07:04:46.000 067 14307.14 406.44 54586.02 88888.00 2021-03-08 07:04:47.000 067 14304.74 404.38 54588.53 88888.00 2021-03-08 07:04:48.000 067 14304.73 404.67 54588.39 88888.00 2021-03-08 07:04:49.000 067 14304.56 404.23 54588.12 88888.00 2021-03-08 07:04:50.000 067 14304.96 404.38 54588.24 88888.00 2021-03-08 07:04:51.000 067 14304.83 404.42 54588.35 88888.00 2021-03-08 07:04:52.000 067 14304.85 404.35 54588.59 88888.00 2021-03-08 07:04:53.000 067 14304.83 404.69 54588.51 88888.00 2021-03-08 07:04:54.000 067 14304.67 404.35 54588.42 88888.00 2021-03-08 07:04:55.000 067 14304.83 404.53 54588.50 88888.00 2021-03-08 07:04:56.000 067 14304.90 404.61 54588.42 88888.00 2021-03-08 07:04:57.000 067 14304.89 404.51 54588.46 88888.00 2021-03-08 07:04:58.000 067 14304.83 404.42 54588.47 88888.00 2021-03-08 07:04:59.000 067 14304.90 404.32 54587.94 88888.00 2021-03-08 07:05:00.000 067 14305.06 404.46 54588.44 88888.00 2021-03-08 07:05:01.000 067 14307.38 404.17 54587.97 88888.00 2021-03-08 07:05:02.000 067 14304.99 404.27 54588.55 88888.00 2021-03-08 07:05:03.000 067 14304.99 404.26 54588.45 88888.00 2021-03-08 07:05:04.000 067 14304.97 404.46 54588.41 88888.00 2021-03-08 07:05:05.000 067 14305.04 404.56 54588.53 88888.00 2021-03-08 07:05:06.000 067 14305.64 404.58 54588.36 88888.00 2021-03-08 07:05:07.000 067 14307.54 407.11 54586.11 88888.00 2021-03-08 07:05:08.000 067 14305.11 404.57 54588.59 88888.00 2021-03-08 07:05:09.000 067 14305.02 404.66 54588.59 88888.00 2021-03-08 07:05:10.000 067 14307.58 404.82 54585.92 88888.00 2021-03-08 07:05:11.000 067 14305.52 405.80 54588.53 88888.00 2021-03-08 07:05:12.000 067 14305.23 404.76 54588.64 88888.00 2021-03-08 07:05:13.000 067 14305.48 404.57 54588.70 88888.00 2021-03-08 07:05:14.000 067 14305.23 404.57 54588.72 88888.00 2021-03-08 07:05:15.000 067 14305.33 404.48 54588.67 88888.00 2021-03-08 07:05:16.000 067 14307.79 407.01 54586.33 88888.00 2021-03-08 07:05:17.000 067 14305.43 404.44 54588.66 88888.00 2021-03-08 07:05:18.000 067 14305.66 404.92 54588.54 88888.00 2021-03-08 07:05:19.000 067 14305.45 404.55 54588.85 88888.00 2021-03-08 07:05:20.000 067 14305.51 404.58 54587.54 88888.00 2021-03-08 07:05:21.000 067 14307.49 407.03 54588.50 88888.00 2021-03-08 07:05:22.000 067 14305.38 404.63 54588.77 88888.00 2021-03-08 07:05:23.000 067 14305.43 404.50 54588.71 88888.00 2021-03-08 07:05:24.000 067 14305.77 404.49 54588.65 88888.00 2021-03-08 07:05:25.000 067 14305.74 404.77 54588.76 88888.00 2021-03-08 07:05:26.000 067 14308.41 407.00 54586.55 88888.00 2021-03-08 07:05:27.000 067 14305.47 404.49 54588.86 88888.00 2021-03-08 07:05:28.000 067 14305.55 404.55 54588.88 88888.00 2021-03-08 07:05:29.000 067 14305.49 404.57 54588.75 88888.00 2021-03-08 07:05:30.000 067 14305.63 404.69 54588.75 88888.00 2021-03-08 07:05:31.000 067 14305.66 404.38 54588.88 88888.00 2021-03-08 07:05:32.000 067 14305.58 404.45 54588.91 88888.00 2021-03-08 07:05:33.000 067 14305.72 404.86 54588.94 88888.00 2021-03-08 07:05:34.000 067 14309.36 405.54 54585.78 88888.00 2021-03-08 07:05:35.000 067 14308.16 406.77 54588.84 88888.00 2021-03-08 07:05:36.000 067 14306.28 404.58 54588.85 88888.00 2021-03-08 07:05:37.000 067 14305.71 404.70 54588.92 88888.00 2021-03-08 07:05:38.000 067 14306.08 404.50 54588.92 88888.00 2021-03-08 07:05:39.000 067 14305.78 404.40 54588.95 88888.00 2021-03-08 07:05:40.000 067 14308.03 406.83 54586.58 88888.00 2021-03-08 07:05:41.000 067 14305.90 404.73 54588.88 88888.00 2021-03-08 07:05:42.000 067 14305.81 404.40 54589.04 88888.00 2021-03-08 07:05:43.000 067 14305.96 404.85 54588.79 88888.00 2021-03-08 07:05:44.000 067 14305.70 404.33 54588.73 88888.00 2021-03-08 07:05:45.000 067 14305.72 404.58 54589.00 88888.00 2021-03-08 07:05:46.000 067 14305.78 404.46 54588.87 88888.00 2021-03-08 07:05:47.000 067 14305.59 404.39 54589.04 88888.00 2021-03-08 07:05:48.000 067 14305.80 404.47 54588.93 88888.00 2021-03-08 07:05:49.000 067 14305.73 404.45 54589.12 88888.00 2021-03-08 07:05:50.000 067 14305.72 404.34 54589.10 88888.00 2021-03-08 07:05:51.000 067 14305.83 404.49 54588.95 88888.00 2021-03-08 07:05:52.000 067 14305.71 404.64 54589.05 88888.00 2021-03-08 07:05:53.000 067 14306.08 404.68 54589.11 88888.00 2021-03-08 07:05:54.000 067 14305.64 404.45 54589.02 88888.00 2021-03-08 07:05:55.000 067 14305.73 404.59 54589.03 88888.00 2021-03-08 07:05:56.000 067 14305.83 404.63 54589.20 88888.00 2021-03-08 07:05:57.000 067 14305.71 404.68 54589.04 88888.00 2021-03-08 07:05:58.000 067 14305.76 404.49 54589.16 88888.00 2021-03-08 07:05:59.000 067 14305.79 404.44 54589.21 88888.00 2021-03-08 07:06:00.000 067 14305.66 404.42 54589.05 88888.00 2021-03-08 07:06:01.000 067 14305.67 404.54 54588.80 88888.00 2021-03-08 07:06:02.000 067 14305.71 404.45 54589.04 88888.00 2021-03-08 07:06:03.000 067 14305.45 405.07 54589.13 88888.00 2021-03-08 07:06:04.000 067 14305.64 404.49 54589.03 88888.00 2021-03-08 07:06:05.000 067 14307.86 406.92 54586.64 88888.00 2021-03-08 07:06:06.000 067 14305.77 404.98 54588.85 88888.00 2021-03-08 07:06:07.000 067 14305.83 404.51 54588.97 88888.00 2021-03-08 07:06:08.000 067 14305.74 404.57 54589.02 88888.00 2021-03-08 07:06:09.000 067 14305.43 404.89 54589.11 88888.00 2021-03-08 07:06:10.000 067 14305.65 404.64 54588.85 88888.00 2021-03-08 07:06:11.000 067 14307.97 406.92 54586.61 88888.00 2021-03-08 07:06:12.000 067 14305.62 404.76 54588.89 88888.00 2021-03-08 07:06:13.000 067 14305.63 404.57 54589.06 88888.00 2021-03-08 07:06:14.000 067 14305.63 404.60 54589.15 88888.00 2021-03-08 07:06:15.000 067 14305.80 404.78 54588.99 88888.00 2021-03-08 07:06:16.000 067 14305.71 404.47 54588.91 88888.00 2021-03-08 07:06:17.000 067 14305.73 404.62 54588.89 88888.00 2021-03-08 07:06:18.000 067 14305.61 404.62 54589.16 88888.00 2021-03-08 07:06:19.000 067 14305.71 404.53 54589.13 88888.00 2021-03-08 07:06:20.000 067 14305.82 404.86 54589.15 88888.00 2021-03-08 07:06:21.000 067 14305.77 404.42 54589.05 88888.00 2021-03-08 07:06:22.000 067 14305.70 404.65 54589.04 88888.00 2021-03-08 07:06:23.000 067 14305.82 405.04 54589.04 88888.00 2021-03-08 07:06:24.000 067 14305.70 404.70 54589.09 88888.00 2021-03-08 07:06:25.000 067 14305.83 404.45 54589.09 88888.00 2021-03-08 07:06:26.000 067 14305.80 404.45 54588.98 88888.00 2021-03-08 07:06:27.000 067 14306.12 404.59 54589.04 88888.00 2021-03-08 07:06:28.000 067 14305.83 404.63 54589.10 88888.00 2021-03-08 07:06:29.000 067 14305.89 404.59 54589.21 88888.00 2021-03-08 07:06:30.000 067 14305.78 404.52 54589.19 88888.00 2021-03-08 07:06:31.000 067 14305.90 404.63 54588.97 88888.00 2021-03-08 07:06:32.000 067 14308.86 408.13 54586.74 88888.00 2021-03-08 07:06:33.000 067 14305.86 406.96 54589.08 88888.00 2021-03-08 07:06:34.000 067 14305.66 404.54 54589.11 88888.00 2021-03-08 07:06:35.000 067 14306.04 404.63 54588.88 88888.00 2021-03-08 07:06:36.000 067 14306.25 404.52 54588.82 88888.00 2021-03-08 07:06:37.000 067 14305.87 404.86 54589.00 88888.00 2021-03-08 07:06:38.000 067 14308.10 406.97 54586.77 88888.00 2021-03-08 07:06:39.000 067 14305.75 404.47 54589.21 88888.00 2021-03-08 07:06:40.000 067 14305.81 404.28 54589.17 88888.00 2021-03-08 07:06:41.000 067 14305.76 404.54 54588.97 88888.00 2021-03-08 07:06:42.000 067 14305.77 404.52 54588.98 88888.00 2021-03-08 07:06:43.000 067 14305.68 404.74 54589.05 88888.00 2021-03-08 07:06:44.000 067 14305.68 404.51 54589.05 88888.00 2021-03-08 07:06:45.000 067 14305.63 405.08 54588.86 88888.00 2021-03-08 07:06:46.000 067 14305.76 404.42 54589.11 88888.00 2021-03-08 07:06:47.000 067 14305.61 404.50 54588.94 88888.00 2021-03-08 07:06:48.000 067 14305.54 404.53 54588.95 88888.00 2021-03-08 07:06:49.000 067 14305.49 404.43 54588.99 88888.00 2021-03-08 07:06:50.000 067 14305.49 404.66 54588.98 88888.00 2021-03-08 07:06:51.000 067 14305.40 404.49 54588.86 88888.00 2021-03-08 07:06:52.000 067 14305.58 404.30 54588.92 88888.00 2021-03-08 07:06:53.000 067 14305.32 404.54 54588.94 88888.00 2021-03-08 07:06:54.000 067 14305.32 404.45 54588.98 88888.00 2021-03-08 07:06:55.000 067 14305.56 404.44 54588.70 88888.00 2021-03-08 07:06:56.000 067 14305.48 404.44 54588.80 88888.00 2021-03-08 07:06:57.000 067 14305.38 404.45 54588.91 88888.00 2021-03-08 07:06:58.000 067 14305.74 404.58 54588.79 88888.00 2021-03-08 07:06:59.000 067 14305.28 404.60 54588.93 88888.00 2021-03-08 07:07:00.000 067 14305.42 404.50 54588.88 88888.00 2021-03-08 07:07:01.000 067 14305.40 404.38 54588.83 88888.00 2021-03-08 07:07:02.000 067 14305.38 404.56 54588.92 88888.00 2021-03-08 07:07:03.000 067 14307.68 406.84 54586.64 88888.00 2021-03-08 07:07:04.000 067 14305.28 404.45 54588.91 88888.00 2021-03-08 07:07:05.000 067 14305.34 404.51 54588.78 88888.00 2021-03-08 07:07:06.000 067 14305.25 404.34 54588.76 88888.00 2021-03-08 07:07:07.000 067 14305.22 404.63 54588.96 88888.00 2021-03-08 07:07:08.000 067 14305.58 404.44 54588.63 88888.00 2021-03-08 07:07:09.000 067 14307.66 406.66 54586.49 88888.00 2021-03-08 07:07:10.000 067 14305.48 404.69 54588.84 88888.00 2021-03-08 07:07:11.000 067 14305.07 404.24 54588.92 88888.00 2021-03-08 07:07:12.000 067 14305.24 404.39 54588.70 88888.00 2021-03-08 07:07:13.000 067 14305.27 404.63 54588.72 88888.00 2021-03-08 07:07:14.000 067 14305.18 404.48 54588.72 88888.00 2021-03-08 07:07:15.000 067 14305.08 404.72 54588.75 88888.00 2021-03-08 07:07:16.000 067 14304.98 404.57 54588.86 88888.00 2021-03-08 07:07:17.000 067 14304.96 404.51 54588.81 88888.00 2021-03-08 07:07:18.000 067 14305.27 404.50 54588.44 88888.00 2021-03-08 07:07:19.000 067 14305.20 404.45 54588.82 88888.00 2021-03-08 07:07:20.000 067 14305.11 404.48 54588.73 88888.00 2021-03-08 07:07:21.000 067 14305.14 404.43 54588.71 88888.00 2021-03-08 07:07:22.000 067 14305.14 404.51 54588.69 88888.00 2021-03-08 07:07:23.000 067 14305.26 404.52 54588.60 88888.00 2021-03-08 07:07:24.000 067 14305.23 404.48 54588.79 88888.00 2021-03-08 07:07:25.000 067 14305.16 404.49 54588.75 88888.00 2021-03-08 07:07:26.000 067 14305.09 404.35 54588.75 88888.00 2021-03-08 07:07:27.000 067 14305.19 404.73 54588.66 88888.00 2021-03-08 07:07:28.000 067 14307.59 406.84 54586.18 88888.00 2021-03-08 07:07:29.000 067 14305.20 404.48 54588.66 88888.00 2021-03-08 07:07:30.000 067 14304.85 404.51 54588.70 88888.00 2021-03-08 07:07:31.000 067 14305.09 404.49 54588.55 88888.00 2021-03-08 07:07:32.000 067 14305.38 404.40 54588.65 88888.00 2021-03-08 07:07:33.000 067 14305.31 405.32 54588.55 88888.00 2021-03-08 07:07:34.000 067 14307.40 406.79 54586.52 88888.00 2021-03-08 07:07:35.000 067 14305.09 404.74 54588.57 88888.00 2021-03-08 07:07:36.000 067 14305.07 404.70 54588.77 88888.00 2021-03-08 07:07:37.000 067 14305.00 404.80 54588.57 88888.00 2021-03-08 07:07:38.000 067 14305.19 404.70 54588.65 88888.00 2021-03-08 07:07:39.000 067 14305.08 404.42 54587.42 88888.00 2021-03-08 07:07:40.000 067 14307.47 406.98 54588.66 88888.00 2021-03-08 07:07:41.000 067 14305.04 404.57 54588.61 88888.00 2021-03-08 07:07:42.000 067 14305.21 404.41 54588.64 88888.00 2021-03-08 07:07:43.000 067 14305.20 405.20 54588.47 88888.00 2021-03-08 07:07:44.000 067 14305.12 404.49 54588.70 88888.00 2021-03-08 07:07:45.000 067 14305.09 404.76 54588.66 88888.00 2021-03-08 07:07:46.000 067 14305.01 404.69 54588.57 88888.00 2021-03-08 07:07:47.000 067 14305.08 404.78 54588.66 88888.00 2021-03-08 07:07:48.000 067 14305.19 405.22 54588.60 88888.00 2021-03-08 07:07:49.000 067 14305.27 404.81 54588.48 88888.00 2021-03-08 07:07:50.000 067 14305.07 405.07 54588.69 88888.00 2021-03-08 07:07:51.000 067 14305.14 404.76 54588.74 88888.00 2021-03-08 07:07:52.000 067 14305.26 404.69 54588.46 88888.00 2021-03-08 07:07:53.000 067 14305.04 404.98 54588.66 88888.00 2021-03-08 07:07:54.000 067 14305.12 404.74 54588.89 88888.00 2021-03-08 07:07:55.000 067 14305.01 404.63 54588.60 88888.00 2021-03-08 07:07:56.000 067 14305.00 404.76 54588.79 88888.00 2021-03-08 07:07:57.000 067 14305.06 404.98 54588.79 88888.00 2021-03-08 07:07:58.000 067 14305.12 405.04 54588.75 88888.00 2021-03-08 07:07:59.000 067 14304.89 404.81 54588.60 88888.00 2021-03-08 07:08:00.000 067 14307.33 407.14 54586.37 88888.00 2021-03-08 07:08:01.000 067 14304.84 404.77 54588.29 88888.00 2021-03-08 07:08:02.000 067 14304.76 405.08 54588.47 88888.00 2021-03-08 07:08:03.000 067 14305.12 405.08 54588.64 88888.00 2021-03-08 07:08:04.000 067 14305.13 404.84 54588.85 88888.00 2021-03-08 07:08:05.000 067 14305.01 405.22 54588.73 88888.00 2021-03-08 07:08:06.000 067 14307.28 407.10 54586.61 88888.00 2021-03-08 07:08:07.000 067 14305.01 404.85 54588.71 88888.00 2021-03-08 07:08:08.000 067 14304.95 405.19 54588.66 88888.00 2021-03-08 07:08:09.000 067 14305.00 404.96 54588.35 88888.00 2021-03-08 07:08:10.000 067 14304.77 404.70 54588.60 88888.00 2021-03-08 07:08:11.000 067 14304.83 404.75 54588.62 88888.00 2021-03-08 07:08:12.000 067 14304.76 404.76 54588.40 88888.00 2021-03-08 07:08:13.000 067 14305.09 404.74 54588.55 88888.00 2021-03-08 07:08:14.000 067 14304.85 404.85 54588.57 88888.00 2021-03-08 07:08:15.000 067 14304.79 405.03 54588.70 88888.00 2021-03-08 07:08:16.000 067 14304.82 404.95 54588.84 88888.00 2021-03-08 07:08:17.000 067 14304.84 404.97 54588.60 88888.00 2021-03-08 07:08:18.000 067 14304.95 404.95 54588.70 88888.00 2021-03-08 07:08:19.000 067 14304.87 404.86 54588.84 88888.00 2021-03-08 07:08:20.000 067 14304.92 405.09 54588.84 88888.00 2021-03-08 07:08:21.000 067 14304.78 404.71 54588.79 88888.00 2021-03-08 07:08:22.000 067 14305.11 404.70 54588.83 88888.00 2021-03-08 07:08:23.000 067 14305.06 404.82 54588.69 88888.00 2021-03-08 07:08:24.000 067 14304.91 404.85 54586.90 88888.00 2021-03-08 07:08:25.000 067 14307.32 407.25 54586.46 88888.00 2021-03-08 07:08:26.000 067 14304.83 404.85 54588.92 88888.00 2021-03-08 07:08:27.000 067 14304.95 405.07 54588.67 88888.00 2021-03-08 07:08:28.000 067 14305.02 404.77 54588.63 88888.00 2021-03-08 07:08:29.000 067 14304.99 404.80 54588.77 88888.00 2021-03-08 07:08:30.000 067 14305.13 404.82 54588.51 88888.00 2021-03-08 07:08:31.000 067 14307.47 407.37 54586.31 88888.00 2021-03-08 07:08:32.000 067 14305.03 404.80 54588.68 88888.00 2021-03-08 07:08:33.000 067 14305.11 404.71 54588.60 88888.00 2021-03-08 07:08:34.000 067 14305.01 404.70 54588.84 88888.00 2021-03-08 07:08:35.000 067 14305.33 404.92 54588.34 88888.00 2021-03-08 07:08:36.000 067 14306.33 404.78 54586.40 88888.00 2021-03-08 07:08:37.000 067 14305.10 407.44 54588.79 88888.00 2021-03-08 07:08:38.000 067 14305.13 404.87 54588.71 88888.00 2021-03-08 07:08:39.000 067 14305.03 404.76 54588.72 88888.00 2021-03-08 07:08:40.000 067 14305.18 404.94 54588.79 88888.00 2021-03-08 07:08:41.000 067 14305.08 404.81 54588.60 88888.00 2021-03-08 07:08:42.000 067 14305.01 404.88 54588.66 88888.00 2021-03-08 07:08:43.000 067 14305.11 404.96 54588.70 88888.00 2021-03-08 07:08:44.000 067 14305.07 404.83 54588.75 88888.00 2021-03-08 07:08:45.000 067 14305.14 405.21 54588.61 88888.00 2021-03-08 07:08:46.000 067 14305.12 405.03 54588.83 88888.00 2021-03-08 07:08:47.000 067 14305.10 404.91 54588.61 88888.00 2021-03-08 07:08:48.000 067 14305.03 404.81 54588.76 88888.00 2021-03-08 07:08:49.000 067 14305.01 404.92 54588.74 88888.00 2021-03-08 07:08:50.000 067 14305.14 404.96 54588.80 88888.00 2021-03-08 07:08:51.000 067 14305.02 404.88 54588.79 88888.00 2021-03-08 07:08:52.000 067 14305.08 405.04 54588.91 88888.00 2021-03-08 07:08:53.000 067 14304.96 404.79 54588.69 88888.00 2021-03-08 07:08:54.000 067 14305.14 404.81 54588.67 88888.00 2021-03-08 07:08:55.000 067 14305.11 404.99 54588.79 88888.00 2021-03-08 07:08:56.000 067 14304.86 404.97 54588.76 88888.00 2021-03-08 07:08:57.000 067 14307.31 407.59 54586.58 88888.00 2021-03-08 07:08:58.000 067 14304.85 404.86 54588.79 88888.00 2021-03-08 07:08:59.000 067 14305.20 404.77 54588.78 88888.00 2021-03-08 07:09:00.000 067 14305.07 404.83 54588.73 88888.00 2021-03-08 07:09:01.000 067 14305.19 404.81 54588.92 88888.00 2021-03-08 07:09:02.000 067 14305.01 404.63 54588.88 88888.00 2021-03-08 07:09:03.000 067 14307.29 407.44 54586.49 88888.00 2021-03-08 07:09:04.000 067 14304.92 405.32 54588.77 88888.00 2021-03-08 07:09:05.000 067 14305.39 404.83 54588.87 88888.00 2021-03-08 07:09:06.000 067 14304.89 404.78 54588.84 88888.00 2021-03-08 07:09:07.000 067 14304.90 404.83 54588.85 88888.00 2021-03-08 07:09:08.000 067 14305.01 404.72 54588.81 88888.00 2021-03-08 07:09:09.000 067 14305.07 405.14 54588.81 88888.00 2021-03-08 07:09:10.000 067 14305.13 404.62 54588.77 88888.00 2021-03-08 07:09:11.000 067 14304.87 404.75 54588.95 88888.00 2021-03-08 07:09:12.000 067 14305.11 404.73 54585.24 88888.00 2021-03-08 07:09:13.000 067 14307.38 407.31 54586.46 88888.00 2021-03-08 07:09:14.000 067 14305.20 404.65 54588.75 88888.00 2021-03-08 07:09:15.000 067 14304.95 404.76 54588.60 88888.00 2021-03-08 07:09:16.000 067 14305.04 404.82 54588.92 88888.00 2021-03-08 07:09:17.000 067 14304.95 405.15 54588.79 88888.00 2021-03-08 07:09:18.000 067 14305.01 404.77 54589.09 88888.00 2021-03-08 07:09:19.000 067 14307.59 407.24 54586.38 88888.00 2021-03-08 07:09:20.000 067 14304.95 405.07 54588.72 88888.00 2021-03-08 07:09:21.000 067 14305.00 404.94 54588.92 88888.00 2021-03-08 07:09:22.000 067 14304.95 404.89 54588.91 88888.00 2021-03-08 07:09:23.000 067 14304.92 404.91 54588.92 88888.00 2021-03-08 07:09:24.000 067 14305.01 405.07 54588.83 88888.00 2021-03-08 07:09:25.000 067 14305.49 405.01 54588.35 88888.00 2021-03-08 07:09:26.000 067 14305.03 405.14 54588.91 88888.00 2021-03-08 07:09:27.000 067 14304.91 405.14 54588.92 88888.00 2021-03-08 07:09:28.000 067 14305.09 405.07 54588.88 88888.00 2021-03-08 07:09:29.000 067 14305.04 405.24 54588.94 88888.00 2021-03-08 07:09:30.000 067 14304.94 404.87 54588.50 88888.00 2021-03-08 07:09:31.000 067 14305.01 404.91 54588.91 88888.00 2021-03-08 07:09:32.000 067 14305.06 404.92 54588.94 88888.00 2021-03-08 07:09:33.000 067 14305.02 404.86 54588.87 88888.00 2021-03-08 07:09:34.000 067 14305.03 404.91 54589.01 88888.00 2021-03-08 07:09:35.000 067 14305.09 405.58 54588.76 88888.00 2021-03-08 07:09:36.000 067 14305.00 405.11 54588.87 88888.00 2021-03-08 07:09:37.000 067 14304.79 405.02 54589.00 88888.00 2021-03-08 07:09:38.000 067 14304.89 404.89 54588.86 88888.00 2021-03-08 07:09:39.000 067 14305.22 404.97 54588.64 88888.00 2021-03-08 07:09:40.000 067 14305.05 405.09 54588.82 88888.00 2021-03-08 07:09:41.000 067 14305.16 405.07 54588.97 88888.00 2021-03-08 07:09:42.000 067 14304.99 405.19 54588.88 88888.00 2021-03-08 07:09:43.000 067 14307.33 407.19 54586.46 88888.00 2021-03-08 07:09:44.000 067 14304.95 405.44 54588.60 88888.00 2021-03-08 07:09:45.000 067 14305.43 405.26 54588.84 88888.00 2021-03-08 07:09:46.000 067 14304.93 405.01 54588.79 88888.00 2021-03-08 07:09:47.000 067 14304.93 404.84 54588.91 88888.00 2021-03-08 07:09:48.000 067 14304.83 404.85 54589.07 88888.00 2021-03-08 07:09:49.000 067 14307.34 407.36 54586.57 88888.00 2021-03-08 07:09:50.000 067 14305.37 405.92 54588.63 88888.00 2021-03-08 07:09:51.000 067 14305.36 405.39 54588.66 88888.00 2021-03-08 07:09:52.000 067 14305.64 405.45 54588.65 88888.00 2021-03-08 07:09:53.000 067 14305.37 405.32 54588.83 88888.00 2021-03-08 07:09:54.000 067 14305.33 405.45 54588.66 88888.00 2021-03-08 07:09:55.000 067 14305.46 405.99 54588.70 88888.00 2021-03-08 07:09:56.000 067 14305.39 405.60 54588.69 88888.00 2021-03-08 07:09:57.000 067 14305.47 405.41 54588.60 88888.00 2021-03-08 07:09:58.000 067 14305.48 405.41 54588.78 88888.00 2021-03-08 07:09:59.000 067 14305.68 405.55 54588.63 88888.00 2021-03-08 07:10:00.000 067 14305.54 405.42 54588.53 88888.00 2021-03-08 07:10:01.000 067 14305.46 405.27 54586.90 88888.00 2021-03-08 07:10:02.000 067 14305.55 405.39 54588.68 88888.00 2021-03-08 07:10:03.000 067 14305.40 405.46 54588.72 88888.00 2021-03-08 07:10:04.000 067 14305.55 405.29 54588.76 88888.00 2021-03-08 07:10:05.000 067 14305.64 405.58 54588.61 88888.00 2021-03-08 07:10:06.000 067 14305.45 405.50 54588.59 88888.00 2021-03-08 07:10:07.000 067 14307.91 407.87 54586.14 88888.00 2021-03-08 07:10:08.000 067 14305.37 405.51 54588.68 88888.00 2021-03-08 07:10:09.000 067 14305.52 405.64 54588.82 88888.00 2021-03-08 07:10:10.000 067 14307.93 407.84 54586.27 88888.00 2021-03-08 07:10:11.000 067 14305.61 405.58 54588.68 88888.00 2021-03-08 07:10:12.000 067 14305.52 405.49 54588.72 88888.00 2021-03-08 07:10:13.000 067 14305.58 405.39 54588.81 88888.00 2021-03-08 07:10:14.000 067 14305.60 405.45 54588.70 88888.00 2021-03-08 07:10:15.000 067 14305.69 405.23 54588.79 88888.00 2021-03-08 07:10:16.000 067 14308.05 407.84 54586.58 88888.00 2021-03-08 07:10:17.000 067 14305.60 405.70 54588.69 88888.00 2021-03-08 07:10:18.000 067 14305.65 405.51 54588.51 88888.00 2021-03-08 07:10:19.000 067 14305.59 405.39 54588.60 88888.00 2021-03-08 07:10:20.000 067 14305.72 405.54 54588.68 88888.00 2021-03-08 07:10:21.000 067 14305.67 405.66 54588.76 88888.00 2021-03-08 07:10:22.000 067 14305.72 405.84 54588.72 88888.00 2021-03-08 07:10:23.000 067 14305.53 405.45 54589.10 88888.00 2021-03-08 07:10:24.000 067 14305.33 405.19 54589.00 88888.00 2021-03-08 07:10:25.000 067 14305.42 405.13 54589.02 88888.00 2021-03-08 07:10:26.000 067 14305.58 405.15 54589.10 88888.00 2021-03-08 07:10:27.000 067 14305.37 405.20 54589.07 88888.00 2021-03-08 07:10:28.000 067 14305.39 405.59 54589.02 88888.00 2021-03-08 07:10:29.000 067 14305.45 405.08 54589.17 88888.00 2021-03-08 07:10:30.000 067 14305.68 405.03 54589.22 88888.00 2021-03-08 07:10:31.000 067 14305.49 405.09 54589.12 88888.00 2021-03-08 07:10:32.000 067 14307.78 407.53 54586.58 88888.00 2021-03-08 07:10:33.000 067 14305.40 405.07 54589.27 88888.00 2021-03-08 07:10:34.000 067 14305.77 405.14 54589.16 88888.00 2021-03-08 07:10:35.000 067 14305.64 405.12 54589.15 88888.00 2021-03-08 07:10:36.000 067 14305.67 405.04 54589.27 88888.00 2021-03-08 07:10:37.000 067 14307.96 406.84 54586.79 88888.00 2021-03-08 07:10:38.000 067 14307.98 407.48 54586.77 88888.00 2021-03-08 07:10:39.000 067 14305.63 405.06 54589.13 88888.00 2021-03-08 07:10:40.000 067 14305.72 404.95 54589.10 88888.00 2021-03-08 07:10:41.000 067 14305.87 405.21 54588.98 88888.00 2021-03-08 07:10:42.000 067 14307.86 405.53 54586.80 88888.00 2021-03-08 07:10:43.000 067 14306.14 406.84 54589.23 88888.00 2021-03-08 07:10:44.000 067 14305.72 404.98 54589.14 88888.00 2021-03-08 07:10:45.000 067 14306.08 404.92 54589.09 88888.00 2021-03-08 07:10:46.000 067 14305.73 404.90 54589.23 88888.00 2021-03-08 07:10:47.000 067 14305.83 405.14 54589.25 88888.00 2021-03-08 07:10:48.000 067 14308.13 407.58 54586.94 88888.00 2021-03-08 07:10:49.000 067 14305.73 405.33 54589.26 88888.00 2021-03-08 07:10:50.000 067 14305.81 405.07 54589.24 88888.00 2021-03-08 07:10:51.000 067 14305.73 405.27 54589.23 88888.00 2021-03-08 07:10:52.000 067 14305.78 405.07 54588.84 88888.00 2021-03-08 07:10:53.000 067 14305.87 405.11 54589.23 88888.00 2021-03-08 07:10:54.000 067 14305.83 405.36 54589.26 88888.00 2021-03-08 07:10:55.000 067 14305.77 405.00 54589.23 88888.00 2021-03-08 07:10:56.000 067 14305.91 405.07 54589.24 88888.00 2021-03-08 07:10:57.000 067 14305.94 405.19 54589.18 88888.00 2021-03-08 07:10:58.000 067 14306.07 405.33 54589.17 88888.00 2021-03-08 07:10:59.000 067 14305.91 405.08 54589.23 88888.00 2021-03-08 07:11:00.000 067 14305.79 405.01 54589.15 88888.00 2021-03-08 07:11:01.000 067 14306.21 405.33 54588.98 88888.00 2021-03-08 07:11:02.000 067 14306.02 405.30 54589.14 88888.00 2021-03-08 07:11:03.000 067 14308.37 407.47 54586.71 88888.00 2021-03-08 07:11:04.000 067 14305.76 405.24 54589.03 88888.00 2021-03-08 07:11:05.000 067 14305.86 405.02 54589.16 88888.00 2021-03-08 07:11:06.000 067 14306.03 405.21 54589.12 88888.00 2021-03-08 07:11:07.000 067 14306.08 405.22 54589.16 88888.00 2021-03-08 07:11:08.000 067 14305.92 405.12 54589.30 88888.00 2021-03-08 07:11:09.000 067 14308.39 407.52 54586.77 88888.00 2021-03-08 07:11:10.000 067 14305.97 405.00 54589.14 88888.00 2021-03-08 07:11:11.000 067 14306.04 405.14 54589.34 88888.00 2021-03-08 07:11:12.000 067 14306.55 405.51 54588.96 88888.00 2021-03-08 07:11:13.000 067 14305.98 405.39 54589.18 88888.00 2021-03-08 07:11:14.000 067 14306.01 405.12 54589.31 88888.00 2021-03-08 07:11:15.000 067 14305.94 405.49 54589.20 88888.00 2021-03-08 07:11:16.000 067 14306.54 405.13 54589.29 88888.00 2021-03-08 07:11:17.000 067 14306.10 405.52 54589.29 88888.00 2021-03-08 07:11:18.000 067 14307.27 405.14 54586.72 88888.00 2021-03-08 07:11:19.000 067 14307.07 407.44 54589.27 88888.00 2021-03-08 07:11:20.000 067 14306.46 405.52 54588.91 88888.00 2021-03-08 07:11:21.000 067 14306.13 405.14 54589.35 88888.00 2021-03-08 07:11:22.000 067 14306.18 405.25 54589.24 88888.00 2021-03-08 07:11:23.000 067 14306.08 405.20 54589.25 88888.00 2021-03-08 07:11:24.000 067 14305.98 405.19 54589.28 88888.00 2021-03-08 07:11:25.000 067 14306.26 405.20 54589.42 88888.00 2021-03-08 07:11:26.000 067 14306.29 405.23 54589.24 88888.00 2021-03-08 07:11:27.000 067 14306.27 405.35 54589.21 88888.00 2021-03-08 07:11:28.000 067 14306.00 405.25 54589.37 88888.00 2021-03-08 07:11:29.000 067 14306.85 405.32 54589.29 88888.00 2021-03-08 07:11:30.000 067 14306.21 405.50 54589.17 88888.00 2021-03-08 07:11:31.000 067 14306.27 405.28 54589.07 88888.00 2021-03-08 07:11:32.000 067 14306.35 405.26 54589.27 88888.00 2021-03-08 07:11:33.000 067 14306.22 405.31 54589.41 88888.00 2021-03-08 07:11:34.000 067 14308.75 407.69 54586.87 88888.00 2021-03-08 07:11:35.000 067 14306.35 405.35 54589.40 88888.00 2021-03-08 07:11:36.000 067 14306.33 405.33 54589.23 88888.00 2021-03-08 07:11:37.000 067 14306.44 405.38 54589.20 88888.00 2021-03-08 07:11:38.000 067 14306.49 405.38 54589.32 88888.00 2021-03-08 07:11:39.000 067 14306.42 405.29 54589.27 88888.00 2021-03-08 07:11:40.000 067 14308.83 407.76 54586.80 88888.00 2021-03-08 07:11:41.000 067 14306.42 405.26 54589.35 88888.00 2021-03-08 07:11:42.000 067 14306.44 405.26 54589.27 88888.00 2021-03-08 07:11:43.000 067 14306.45 405.41 54589.42 88888.00 2021-03-08 07:11:44.000 067 14306.47 405.34 54589.31 88888.00 2021-03-08 07:11:45.000 067 14306.26 405.35 54589.40 88888.00 2021-03-08 07:11:46.000 067 14306.40 405.34 54589.24 88888.00 2021-03-08 07:11:47.000 067 14306.40 405.41 54589.17 88888.00 2021-03-08 07:11:48.000 067 14306.59 405.46 54589.34 88888.00 2021-03-08 07:11:49.000 067 14306.59 405.33 54589.34 88888.00 2021-03-08 07:11:50.000 067 14306.45 405.39 54589.32 88888.00 2021-03-08 07:11:51.000 067 14306.51 405.21 54589.25 88888.00 2021-03-08 07:11:52.000 067 14306.66 405.69 54589.27 88888.00 2021-03-08 07:11:53.000 067 14306.58 405.51 54589.29 88888.00 2021-03-08 07:11:54.000 067 14306.56 405.44 54589.32 88888.00 2021-03-08 07:11:55.000 067 14306.50 405.33 54589.40 88888.00 2021-03-08 07:11:56.000 067 14306.80 405.29 54589.25 88888.00 2021-03-08 07:11:57.000 067 14306.96 405.41 54589.29 88888.00 2021-03-08 07:11:58.000 067 14306.64 405.33 54589.44 88888.00 2021-03-08 07:11:59.000 067 14306.61 405.36 54589.40 88888.00 2021-03-08 07:12:00.000 067 14306.58 405.20 54589.51 88888.00 2021-03-08 07:12:01.000 067 14308.92 407.79 54586.93 88888.00 2021-03-08 07:12:02.000 067 14306.71 405.52 54589.23 88888.00 2021-03-08 07:12:03.000 067 14306.66 405.35 54589.23 88888.00 2021-03-08 07:12:04.000 067 14306.90 405.65 54589.29 88888.00 2021-03-08 07:12:05.000 067 14306.59 405.39 54589.51 88888.00 2021-03-08 07:12:06.000 067 14306.76 405.53 54589.32 88888.00 2021-03-08 07:12:07.000 067 14309.09 407.70 54586.86 88888.00 2021-03-08 07:12:08.000 067 14306.65 405.56 54589.23 88888.00 2021-03-08 07:12:09.000 067 14307.11 405.59 54589.31 88888.00 2021-03-08 07:12:10.000 067 14307.82 405.45 54586.87 88888.00 2021-03-08 07:12:11.000 067 14307.07 407.77 54589.08 88888.00 2021-03-08 07:12:12.000 067 14307.06 405.46 54589.22 88888.00 2021-03-08 07:12:13.000 067 14306.69 405.45 54589.29 88888.00 2021-03-08 07:12:14.000 067 14306.68 405.64 54589.35 88888.00 2021-03-08 07:12:15.000 067 14306.67 405.41 54589.31 88888.00 2021-03-08 07:12:16.000 067 14306.71 405.39 54589.29 88888.00 2021-03-08 07:12:17.000 067 14306.68 405.28 54589.27 88888.00 2021-03-08 07:12:18.000 067 14306.67 405.32 54589.45 88888.00 2021-03-08 07:12:19.000 067 14306.71 405.30 54589.31 88888.00 2021-03-08 07:12:20.000 067 14306.82 405.55 54589.37 88888.00 2021-03-08 07:12:21.000 067 14306.99 405.43 54589.38 88888.00 2021-03-08 07:12:22.000 067 14306.82 405.25 54589.27 88888.00 2021-03-08 07:12:23.000 067 14306.73 405.36 54589.34 88888.00 2021-03-08 07:12:24.000 067 14306.75 405.37 54589.52 88888.00 2021-03-08 07:12:25.000 067 14306.78 405.45 54589.34 88888.00 2021-03-08 07:12:26.000 067 14306.84 405.33 54589.28 88888.00 2021-03-08 07:12:27.000 067 14306.87 405.34 54589.48 88888.00 2021-03-08 07:12:28.000 067 14306.69 405.39 54589.37 88888.00 2021-03-08 07:12:29.000 067 14306.74 405.36 54589.20 88888.00 2021-03-08 07:12:30.000 067 14306.84 405.26 54589.27 88888.00 2021-03-08 07:12:31.000 067 14309.15 407.75 54586.97 88888.00 2021-03-08 07:12:32.000 067 14306.91 405.29 54589.34 88888.00 2021-03-08 07:12:33.000 067 14307.08 405.28 54589.11 88888.00 2021-03-08 07:12:34.000 067 14306.77 405.44 54589.41 88888.00 2021-03-08 07:12:35.000 067 14306.82 405.42 54589.40 88888.00 2021-03-08 07:12:36.000 067 14306.90 405.32 54589.44 88888.00 2021-03-08 07:12:37.000 067 14309.30 407.74 54586.99 88888.00 2021-03-08 07:12:38.000 067 14307.03 405.58 54589.44 88888.00 2021-03-08 07:12:39.000 067 14306.93 405.26 54589.44 88888.00 2021-03-08 07:12:40.000 067 14306.91 405.29 54589.42 88888.00 2021-03-08 07:12:41.000 067 14306.96 405.55 54589.41 88888.00 2021-03-08 07:12:42.000 067 14307.05 405.26 54589.50 88888.00 2021-03-08 07:12:43.000 067 14307.05 405.41 54589.50 88888.00 2021-03-08 07:12:44.000 067 14307.07 405.75 54589.41 88888.00 2021-03-08 07:12:45.000 067 14306.96 405.26 54589.40 88888.00 2021-03-08 07:12:46.000 067 14307.34 405.25 54589.43 88888.00 2021-03-08 07:12:47.000 067 14307.19 405.25 54589.39 88888.00 2021-03-08 07:12:48.000 067 14307.15 405.32 54589.50 88888.00 2021-03-08 07:12:49.000 067 14307.28 405.15 54589.40 88888.00 2021-03-08 07:12:50.000 067 14307.11 405.14 54589.57 88888.00 2021-03-08 07:12:51.000 067 14307.15 405.38 54589.40 88888.00 2021-03-08 07:12:52.000 067 14307.46 405.20 54589.31 88888.00 2021-03-08 07:12:53.000 067 14307.19 405.26 54589.42 88888.00 2021-03-08 07:12:54.000 067 14307.18 405.51 54589.46 88888.00 2021-03-08 07:12:55.000 067 14307.14 405.45 54589.59 88888.00 2021-03-08 07:12:56.000 067 14307.11 405.61 54588.93 88888.00 2021-03-08 07:12:57.000 067 14307.03 405.24 54589.42 88888.00 2021-03-08 07:12:58.000 067 14309.75 408.74 54587.01 88888.00 2021-03-08 07:12:59.000 067 14307.22 407.37 54589.67 88888.00 2021-03-08 07:13:00.000 067 14307.06 405.33 54589.49 88888.00 2021-03-08 07:13:01.000 067 14307.14 405.47 54589.42 88888.00 2021-03-08 07:13:02.000 067 14307.30 405.31 54589.56 88888.00 2021-03-08 07:13:03.000 067 14307.17 405.26 54589.52 88888.00 2021-03-08 07:13:04.000 067 14309.82 407.67 54587.09 88888.00 2021-03-08 07:13:05.000 067 14307.12 405.42 54589.71 88888.00 2021-03-08 07:13:06.000 067 14307.10 405.20 54589.51 88888.00 2021-03-08 07:13:07.000 067 14307.12 405.15 54589.52 88888.00 2021-03-08 07:13:08.000 067 14307.13 405.32 54589.48 88888.00 2021-03-08 07:13:09.000 067 14307.13 405.26 54589.20 88888.00 2021-03-08 07:13:10.000 067 14307.14 405.41 54589.60 88888.00 2021-03-08 07:13:11.000 067 14307.25 405.17 54589.48 88888.00 2021-03-08 07:13:12.000 067 14306.94 405.07 54589.42 88888.00 2021-03-08 07:13:13.000 067 14307.00 405.22 54589.55 88888.00 2021-03-08 07:13:14.000 067 14307.07 405.20 54589.48 88888.00 2021-03-08 07:13:15.000 067 14306.92 405.27 54589.51 88888.00 2021-03-08 07:13:16.000 067 14307.00 404.97 54589.43 88888.00 2021-03-08 07:13:17.000 067 14306.88 405.03 54589.52 88888.00 2021-03-08 07:13:18.000 067 14307.30 404.95 54589.54 88888.00 2021-03-08 07:13:19.000 067 14307.06 405.07 54589.41 88888.00 2021-03-08 07:13:20.000 067 14306.99 405.24 54589.46 88888.00 2021-03-08 07:13:21.000 067 14307.04 405.25 54589.50 88888.00 2021-03-08 07:13:22.000 067 14306.90 405.02 54589.50 88888.00 2021-03-08 07:13:23.000 067 14306.92 405.25 54589.56 88888.00 2021-03-08 07:13:24.000 067 14307.08 405.15 54589.42 88888.00 2021-03-08 07:13:25.000 067 14307.11 404.99 54589.65 88888.00 2021-03-08 07:13:26.000 067 14306.99 404.92 54589.44 88888.00 2021-03-08 07:13:27.000 067 14306.99 405.19 54589.48 88888.00 2021-03-08 07:13:28.000 067 14307.04 405.45 54589.51 88888.00 2021-03-08 07:13:29.000 067 14309.50 407.38 54587.13 88888.00 2021-03-08 07:13:30.000 067 14307.20 405.26 54589.54 88888.00 2021-03-08 07:13:31.000 067 14307.12 405.14 54589.57 88888.00 2021-03-08 07:13:32.000 067 14307.06 405.03 54589.60 88888.00 2021-03-08 07:13:33.000 067 14307.19 405.14 54589.49 88888.00 2021-03-08 07:13:34.000 067 14307.19 405.61 54589.47 88888.00 2021-03-08 07:13:35.000 067 14309.68 407.45 54587.04 88888.00 2021-03-08 07:13:36.000 067 14307.23 405.39 54589.54 88888.00 2021-03-08 07:13:37.000 067 14307.49 405.40 54589.63 88888.00 2021-03-08 07:13:38.000 067 14307.41 405.20 54589.35 88888.00 2021-03-08 07:13:39.000 067 14307.17 405.39 54589.40 88888.00 2021-03-08 07:13:40.000 067 14307.18 405.30 54589.53 88888.00 2021-03-08 07:13:41.000 067 14307.25 405.26 54589.24 88888.00 2021-03-08 07:13:42.000 067 14307.28 405.14 54589.43 88888.00 2021-03-08 07:13:43.000 067 14307.25 405.17 54589.54 88888.00 2021-03-08 07:13:44.000 067 14307.64 405.00 54589.43 88888.00 2021-03-08 07:13:45.000 067 14307.36 405.37 54589.60 88888.00 2021-03-08 07:13:46.000 067 14307.21 405.36 54589.55 88888.00 2021-03-08 07:13:47.000 067 14307.22 405.20 54589.55 88888.00 2021-03-08 07:13:48.000 067 14307.38 405.25 54589.43 88888.00 2021-03-08 07:13:49.000 067 14307.31 405.45 54589.47 88888.00 2021-03-08 07:13:50.000 067 14307.21 405.27 54589.61 88888.00 2021-03-08 07:13:51.000 067 14307.33 405.22 54589.45 88888.00 2021-03-08 07:13:52.000 067 14307.24 405.09 54589.58 88888.00 2021-03-08 07:13:53.000 067 14307.22 405.42 54589.36 88888.00 2021-03-08 07:13:54.000 067 14307.27 405.25 54589.47 88888.00 2021-03-08 07:13:55.000 067 14307.15 405.29 54589.62 88888.00 2021-03-08 07:13:56.000 067 14307.26 405.14 54589.53 88888.00 2021-03-08 07:13:57.000 067 14309.68 407.59 54587.07 88888.00 2021-03-08 07:13:58.000 067 14307.20 406.42 54589.42 88888.00 2021-03-08 07:13:59.000 067 14307.28 404.98 54589.48 88888.00 2021-03-08 07:14:00.000 067 14307.12 405.54 54589.60 88888.00 2021-03-08 07:14:01.000 067 14307.20 405.30 54589.46 88888.00 2021-03-08 07:14:02.000 067 14307.38 405.20 54589.37 88888.00 2021-03-08 07:14:03.000 067 14309.49 407.53 54587.27 88888.00 2021-03-08 07:14:04.000 067 14307.20 405.34 54589.54 88888.00 2021-03-08 07:14:05.000 067 14307.42 405.11 54588.87 88888.00 2021-03-08 07:14:06.000 067 14309.56 407.57 54588.40 88888.00 2021-03-08 07:14:07.000 067 14307.14 405.21 54589.71 88888.00 2021-03-08 07:14:08.000 067 14307.04 405.51 54589.62 88888.00 2021-03-08 07:14:09.000 067 14307.27 405.52 54589.49 88888.00 2021-03-08 07:14:10.000 067 14307.12 405.45 54589.52 88888.00 2021-03-08 07:14:11.000 067 14307.15 405.29 54589.54 88888.00 2021-03-08 07:14:12.000 067 14306.96 405.26 54589.63 88888.00 2021-03-08 07:14:13.000 067 14307.09 405.71 54589.64 88888.00 2021-03-08 07:14:14.000 067 14307.21 405.78 54589.54 88888.00 2021-03-08 07:14:15.000 067 14307.14 405.52 54589.62 88888.00 2021-03-08 07:14:16.000 067 14307.09 405.20 54589.61 88888.00 2021-03-08 07:14:17.000 067 14307.14 405.21 54589.70 88888.00 2021-03-08 07:14:18.000 067 14307.15 405.17 54589.56 88888.00 2021-03-08 07:14:19.000 067 14307.16 405.49 54589.53 88888.00 2021-03-08 07:14:20.000 067 14307.10 405.34 54589.62 88888.00 2021-03-08 07:14:21.000 067 14307.08 405.31 54589.60 88888.00 2021-03-08 07:14:22.000 067 14307.20 405.35 54589.61 88888.00 2021-03-08 07:14:23.000 067 14307.22 405.52 54589.63 88888.00 2021-03-08 07:14:24.000 067 14307.24 405.47 54589.51 88888.00 2021-03-08 07:14:25.000 067 14307.16 405.28 54589.54 88888.00 2021-03-08 07:14:26.000 067 14307.15 405.14 54589.63 88888.00 2021-03-08 07:14:27.000 067 14307.16 405.52 54589.69 88888.00 2021-03-08 07:14:28.000 067 14307.19 405.43 54589.60 88888.00 2021-03-08 07:14:29.000 067 14307.44 405.20 54589.06 88888.00 2021-03-08 07:14:30.000 067 14307.22 405.33 54589.41 88888.00 2021-03-08 07:14:31.000 067 14309.60 407.46 54586.95 88888.00 2021-03-08 07:14:32.000 067 14307.13 405.38 54589.68 88888.00 2021-03-08 07:14:33.000 067 14307.12 405.52 54589.62 88888.00 2021-03-08 07:14:34.000 067 14307.45 405.37 54589.55 88888.00 2021-03-08 07:14:35.000 067 14307.20 405.34 54589.38 88888.00 2021-03-08 07:14:36.000 067 14307.03 405.50 54589.67 88888.00 2021-03-08 07:14:37.000 067 14309.49 407.78 54587.20 88888.00 2021-03-08 07:14:38.000 067 14307.15 405.41 54589.67 88888.00 2021-03-08 07:14:39.000 067 14307.13 405.33 54589.60 88888.00 2021-03-08 07:14:40.000 067 14307.08 405.41 54589.66 88888.00 2021-03-08 07:14:41.000 067 14309.70 407.91 54587.21 88888.00 2021-03-08 07:14:42.000 067 14307.18 405.53 54589.74 88888.00 2021-03-08 07:14:43.000 067 14307.01 405.81 54589.71 88888.00 2021-03-08 07:14:44.000 067 14307.15 405.42 54589.56 88888.00 2021-03-08 07:14:45.000 067 14307.12 405.43 54589.79 88888.00 2021-03-08 07:14:46.000 067 14307.18 406.01 54589.84 88888.00 2021-03-08 07:14:47.000 067 14309.49 407.95 54587.45 88888.00 2021-03-08 07:14:48.000 067 14306.96 405.76 54589.60 88888.00 2021-03-08 07:14:49.000 067 14307.15 405.35 54589.67 88888.00 2021-03-08 07:14:50.000 067 14307.42 405.62 54589.73 88888.00 2021-03-08 07:14:51.000 067 14307.51 405.58 54589.67 88888.00 2021-03-08 07:14:52.000 067 14307.01 405.64 54589.74 88888.00 2021-03-08 07:14:53.000 067 14307.09 405.55 54589.62 88888.00 2021-03-08 07:14:54.000 067 14307.20 405.58 54589.65 88888.00 2021-03-08 07:14:55.000 067 14307.13 405.56 54589.77 88888.00 2021-03-08 07:14:56.000 067 14307.19 406.04 54589.64 88888.00 2021-03-08 07:14:57.000 067 14307.16 405.58 54589.58 88888.00 2021-03-08 07:14:58.000 067 14307.09 405.89 54589.74 88888.00 2021-03-08 07:14:59.000 067 14307.64 405.65 54589.71 88888.00 2021-03-08 07:15:00.000 067 14307.34 405.66 54589.73 88888.00 2021-03-08 07:15:01.000 067 14307.41 406.04 54587.97 88888.00 2021-03-08 07:15:02.000 067 14307.23 405.69 54589.76 88888.00 2021-03-08 07:15:03.000 067 14307.40 405.75 54589.45 88888.00 2021-03-08 07:15:04.000 067 14307.24 405.74 54589.52 88888.00 2021-03-08 07:15:05.000 067 14307.33 405.86 54589.67 88888.00 2021-03-08 07:15:06.000 067 14307.46 405.65 54589.68 88888.00 2021-03-08 07:15:07.000 067 14309.63 408.09 54587.43 88888.00 2021-03-08 07:15:08.000 067 14307.35 405.66 54589.67 88888.00 2021-03-08 07:15:09.000 067 14307.40 405.58 54589.35 88888.00 2021-03-08 07:15:10.000 067 14307.34 405.58 54589.73 88888.00 2021-03-08 07:15:11.000 067 14307.29 405.65 54589.68 88888.00 2021-03-08 07:15:12.000 067 14309.88 408.07 54588.16 88888.00 2021-03-08 07:15:13.000 067 14307.37 405.53 54589.57 88888.00 2021-03-08 07:15:14.000 067 14307.24 405.70 54589.56 88888.00 2021-03-08 07:15:15.000 067 14307.53 405.33 54589.69 88888.00 2021-03-08 07:15:16.000 067 14307.34 406.19 54589.66 88888.00 2021-03-08 07:15:17.000 067 14307.43 405.71 54589.30 88888.00 2021-03-08 07:15:18.000 067 14309.70 408.19 54587.11 88888.00 2021-03-08 07:15:19.000 067 14307.25 405.52 54589.64 88888.00 2021-03-08 07:15:20.000 067 14307.36 405.83 54589.55 88888.00 2021-03-08 07:15:21.000 067 14307.62 406.24 54589.60 88888.00 2021-03-08 07:15:22.000 067 14307.25 405.66 54589.67 88888.00 2021-03-08 07:15:23.000 067 14307.33 405.64 54589.59 88888.00 2021-03-08 07:15:24.000 067 14307.30 405.54 54589.55 88888.00 2021-03-08 07:15:25.000 067 14307.30 405.83 54589.41 88888.00 2021-03-08 07:15:26.000 067 14307.31 405.70 54589.81 88888.00 2021-03-08 07:15:27.000 067 14307.44 405.58 54589.66 88888.00 2021-03-08 07:15:28.000 067 14307.30 405.67 54589.37 88888.00 2021-03-08 07:15:29.000 067 14307.08 405.49 54589.58 88888.00 2021-03-08 07:15:30.000 067 14307.23 405.68 54589.73 88888.00 2021-03-08 07:15:31.000 067 14307.26 405.68 54589.65 88888.00 2021-03-08 07:15:32.000 067 14309.71 408.08 54587.20 88888.00 2021-03-08 07:15:33.000 067 14307.45 405.99 54589.61 88888.00 2021-03-08 07:15:34.000 067 14307.09 405.62 54589.70 88888.00 2021-03-08 07:15:35.000 067 14307.15 405.76 54589.74 88888.00 2021-03-08 07:15:36.000 067 14310.55 405.89 54586.40 88888.00 2021-03-08 07:15:37.000 067 14309.44 408.13 54588.81 88888.00 2021-03-08 07:15:38.000 067 14307.33 405.72 54589.64 88888.00 2021-03-08 07:15:39.000 067 14307.09 405.68 54589.80 88888.00 2021-03-08 07:15:40.000 067 14307.23 405.64 54589.72 88888.00 2021-03-08 07:15:41.000 067 14307.23 406.28 54589.65 88888.00 2021-03-08 07:15:42.000 067 14309.69 408.27 54587.34 88888.00 2021-03-08 07:15:43.000 067 14307.50 406.11 54589.66 88888.00 2021-03-08 07:15:44.000 067 14307.06 405.64 54589.77 88888.00 2021-03-08 07:15:45.000 067 14307.25 405.74 54589.72 88888.00 2021-03-08 07:15:46.000 067 14307.26 405.86 54589.62 88888.00 2021-03-08 07:15:47.000 067 14307.23 406.07 54589.58 88888.00 2021-03-08 07:15:48.000 067 14307.23 405.78 54589.61 88888.00 2021-03-08 07:15:49.000 067 14307.16 405.81 54589.73 88888.00 2021-03-08 07:15:50.000 067 14307.35 405.92 54589.55 88888.00 2021-03-08 07:15:51.000 067 14307.31 405.77 54589.64 88888.00 2021-03-08 07:15:52.000 067 14307.28 405.88 54589.27 88888.00 2021-03-08 07:15:53.000 067 14309.92 408.45 54588.46 88888.00 2021-03-08 07:15:54.000 067 14307.32 405.78 54589.72 88888.00 2021-03-08 07:15:55.000 067 14307.45 405.80 54589.61 88888.00 2021-03-08 07:15:56.000 067 14307.48 405.96 54589.54 88888.00 2021-03-08 07:15:57.000 067 14307.53 405.64 54589.63 88888.00 2021-03-08 07:15:58.000 067 14307.47 405.90 54589.58 88888.00 2021-03-08 07:15:59.000 067 14307.58 405.66 54589.69 88888.00 2021-03-08 07:16:00.000 067 14307.50 405.73 54589.47 88888.00 2021-03-08 07:16:01.000 067 14307.55 406.32 54589.61 88888.00 2021-03-08 07:16:02.000 067 14307.44 405.74 54589.55 88888.00 2021-03-08 07:16:03.000 067 14307.51 406.00 54589.58 88888.00 2021-03-08 07:16:04.000 067 14307.47 405.61 54589.61 88888.00 2021-03-08 07:16:05.000 067 14307.53 405.83 54589.35 88888.00 2021-03-08 07:16:06.000 067 14307.51 405.41 54589.52 88888.00 2021-03-08 07:16:07.000 067 14307.68 405.52 54589.65 88888.00 2021-03-08 07:16:08.000 067 14309.86 408.15 54587.12 88888.00 2021-03-08 07:16:09.000 067 14307.33 405.70 54589.73 88888.00 2021-03-08 07:16:10.000 067 14307.53 405.68 54589.69 88888.00 2021-03-08 07:16:11.000 067 14307.95 406.15 54589.50 88888.00 2021-03-08 07:16:12.000 067 14307.43 405.65 54589.67 88888.00 2021-03-08 07:16:13.000 067 14307.53 406.08 54589.79 88888.00 2021-03-08 07:16:14.000 067 14309.83 408.13 54587.48 88888.00 2021-03-08 07:16:15.000 067 14307.46 405.69 54589.75 88888.00 2021-03-08 07:16:16.000 067 14307.56 405.77 54589.65 88888.00 2021-03-08 07:16:17.000 067 14307.59 405.66 54589.79 88888.00 2021-03-08 07:16:18.000 067 14307.41 405.70 54589.68 88888.00 2021-03-08 07:16:19.000 067 14307.37 405.58 54589.62 88888.00 2021-03-08 07:16:20.000 067 14307.59 405.96 54589.72 88888.00 2021-03-08 07:16:21.000 067 14307.30 406.21 54589.69 88888.00 2021-03-08 07:16:22.000 067 14307.48 405.63 54589.69 88888.00 2021-03-08 07:16:23.000 067 14307.47 405.90 54589.73 88888.00 2021-03-08 07:16:24.000 067 14307.27 405.58 54589.75 88888.00 2021-03-08 07:16:25.000 067 14307.66 405.42 54589.73 88888.00 2021-03-08 07:16:26.000 067 14307.70 405.77 54589.64 88888.00 2021-03-08 07:16:27.000 067 14307.61 405.79 54589.55 88888.00 2021-03-08 07:16:28.000 067 14307.42 405.66 54589.79 88888.00 2021-03-08 07:16:29.000 067 14307.39 405.73 54589.67 88888.00 2021-03-08 07:16:30.000 067 14307.40 405.86 54589.73 88888.00 2021-03-08 07:16:31.000 067 14309.92 408.14 54587.10 88888.00 2021-03-08 07:16:32.000 067 14307.38 405.77 54589.66 88888.00 2021-03-08 07:16:33.000 067 14307.49 405.67 54589.66 88888.00 2021-03-08 07:16:34.000 067 14307.28 405.47 54589.39 88888.00 2021-03-08 07:16:35.000 067 14307.31 405.87 54589.70 88888.00 2021-03-08 07:16:36.000 067 14307.25 405.53 54589.24 88888.00 2021-03-08 07:16:37.000 067 14309.63 408.09 54587.28 88888.00 2021-03-08 07:16:38.000 067 14307.54 405.57 54589.57 88888.00 2021-03-08 07:16:39.000 067 14307.41 405.56 54589.71 88888.00 2021-03-08 07:16:40.000 067 14307.63 405.73 54589.56 88888.00 2021-03-08 07:16:41.000 067 14307.39 405.41 54589.48 88888.00 2021-03-08 07:16:42.000 067 14307.56 405.46 54589.58 88888.00 2021-03-08 07:16:43.000 067 14307.34 405.77 54589.62 88888.00 2021-03-08 07:16:44.000 067 14307.39 405.33 54589.53 88888.00 2021-03-08 07:16:45.000 067 14307.34 405.46 54589.48 88888.00 2021-03-08 07:16:46.000 067 14307.56 405.32 54589.54 88888.00 2021-03-08 07:16:47.000 067 14307.28 405.33 54589.58 88888.00 2021-03-08 07:16:48.000 067 14307.32 405.42 54589.58 88888.00 2021-03-08 07:16:49.000 067 14307.28 405.52 54589.64 88888.00 2021-03-08 07:16:50.000 067 14307.34 405.39 54589.54 88888.00 2021-03-08 07:16:51.000 067 14307.41 405.32 54589.66 88888.00 2021-03-08 07:16:52.000 067 14307.49 405.11 54589.66 88888.00 2021-03-08 07:16:53.000 067 14307.34 405.38 54589.69 88888.00 2021-03-08 07:16:54.000 067 14307.23 405.23 54589.70 88888.00 2021-03-08 07:16:55.000 067 14307.24 405.26 54589.77 88888.00 2021-03-08 07:16:56.000 067 14307.32 405.37 54589.55 88888.00 2021-03-08 07:16:57.000 067 14307.29 405.52 54589.60 88888.00 2021-03-08 07:16:58.000 067 14307.04 405.81 54589.84 88888.00 2021-03-08 07:16:59.000 067 14307.15 405.21 54589.71 88888.00 2021-03-08 07:17:00.000 067 14307.22 405.28 54589.73 88888.00 2021-03-08 07:17:01.000 067 14307.54 405.17 54587.15 88888.00 2021-03-08 07:17:02.000 067 14309.65 407.79 54587.17 88888.00 2021-03-08 07:17:03.000 067 14307.20 405.33 54589.65 88888.00 2021-03-08 07:17:04.000 067 14307.08 405.23 54589.58 88888.00 2021-03-08 07:17:05.000 067 14307.23 405.46 54589.60 88888.00 2021-03-08 07:17:06.000 067 14307.26 405.21 54589.45 88888.00 2021-03-08 07:17:07.000 067 14309.73 407.70 54587.12 88888.00 2021-03-08 07:17:08.000 067 14307.64 405.73 54589.50 88888.00 2021-03-08 07:17:09.000 067 14307.17 405.20 54589.57 88888.00 2021-03-08 07:17:10.000 067 14307.35 405.19 54589.34 88888.00 2021-03-08 07:17:11.000 067 14307.29 405.29 54589.43 88888.00 2021-03-08 07:17:12.000 067 14307.17 405.25 54589.49 88888.00 2021-03-08 07:17:13.000 067 14307.28 405.30 54589.58 88888.00 2021-03-08 07:17:14.000 067 14307.12 405.20 54589.52 88888.00 2021-03-08 07:17:15.000 067 14307.07 405.21 54589.57 88888.00 2021-03-08 07:17:16.000 067 14307.34 405.20 54589.56 88888.00 2021-03-08 07:17:17.000 067 14307.20 405.14 54589.51 88888.00 2021-03-08 07:17:18.000 067 14307.49 405.25 54589.55 88888.00 2021-03-08 07:17:19.000 067 14307.28 405.12 54589.67 88888.00 2021-03-08 07:17:20.000 067 14307.18 404.95 54589.62 88888.00 2021-03-08 07:17:21.000 067 14307.40 405.12 54589.54 88888.00 2021-03-08 07:17:22.000 067 14309.17 405.21 54586.29 88888.00 2021-03-08 07:17:23.000 067 14309.54 407.97 54589.57 88888.00 2021-03-08 07:17:24.000 067 14307.28 405.09 54589.54 88888.00 2021-03-08 07:17:25.000 067 14307.41 405.22 54589.57 88888.00 2021-03-08 07:17:26.000 067 14307.24 405.19 54589.35 88888.00 2021-03-08 07:17:27.000 067 14307.49 405.17 54589.49 88888.00 2021-03-08 07:17:28.000 067 14309.84 407.39 54587.21 88888.00 2021-03-08 07:17:29.000 067 14307.28 405.00 54589.60 88888.00 2021-03-08 07:17:30.000 067 14307.41 405.14 54589.60 88888.00 2021-03-08 07:17:31.000 067 14307.18 405.13 54589.37 88888.00 2021-03-08 07:17:32.000 067 14307.78 404.89 54587.25 88888.00 2021-03-08 07:17:33.000 067 14308.57 408.07 54589.58 88888.00 2021-03-08 07:17:34.000 067 14307.29 405.08 54589.54 88888.00 2021-03-08 07:17:35.000 067 14307.42 404.91 54589.46 88888.00 2021-03-08 07:17:36.000 067 14307.36 405.16 54589.58 88888.00 2021-03-08 07:17:37.000 067 14307.49 405.03 54588.32 88888.00 2021-03-08 07:17:38.000 067 14309.93 407.58 54587.09 88888.00 2021-03-08 07:17:39.000 067 14307.43 405.07 54589.63 88888.00 2021-03-08 07:17:40.000 067 14307.31 405.09 54589.53 88888.00 2021-03-08 07:17:41.000 067 14307.41 405.20 54589.54 88888.00 2021-03-08 07:17:42.000 067 14307.45 405.05 54589.54 88888.00 2021-03-08 07:17:43.000 067 14307.90 405.20 54589.50 88888.00 2021-03-08 07:17:44.000 067 14307.51 405.07 54589.50 88888.00 2021-03-08 07:17:45.000 067 14307.56 405.37 54589.54 88888.00 2021-03-08 07:17:46.000 067 14307.57 405.26 54589.60 88888.00 2021-03-08 07:17:47.000 067 14307.61 405.14 54589.60 88888.00 2021-03-08 07:17:48.000 067 14310.14 407.65 54587.09 88888.00 2021-03-08 07:17:49.000 067 14307.74 404.85 54589.69 88888.00 2021-03-08 07:17:50.000 067 14307.75 405.05 54589.59 88888.00 2021-03-08 07:17:51.000 067 14307.70 405.25 54589.67 88888.00 2021-03-08 07:17:52.000 067 14307.84 404.97 54589.64 88888.00 2021-03-08 07:17:53.000 067 14307.83 405.08 54589.48 88888.00 2021-03-08 07:17:54.000 067 14310.02 407.67 54587.07 88888.00 2021-03-08 07:17:55.000 067 14308.02 405.03 54589.59 88888.00 2021-03-08 07:17:56.000 067 14307.99 405.23 54589.72 88888.00 2021-03-08 07:17:57.000 067 14307.79 405.19 54589.49 88888.00 2021-03-08 07:17:58.000 067 14307.86 405.27 54589.48 88888.00 2021-03-08 07:17:59.000 067 14307.82 404.99 54589.54 88888.00 2021-03-08 07:18:00.000 067 14307.85 404.99 54589.38 88888.00 2021-03-08 07:18:01.000 067 14307.91 404.90 54589.74 88888.00 2021-03-08 07:18:02.000 067 14308.08 404.87 54589.86 88888.00 2021-03-08 07:18:03.000 067 14308.03 405.58 54586.25 88888.00 2021-03-08 07:18:04.000 067 14310.40 407.31 54587.32 88888.00 2021-03-08 07:18:05.000 067 14308.09 405.22 54589.73 88888.00 2021-03-08 07:18:06.000 067 14308.03 404.89 54589.61 88888.00 2021-03-08 07:18:07.000 067 14308.22 405.18 54589.53 88888.00 2021-03-08 07:18:08.000 067 14308.13 404.76 54589.66 88888.00 2021-03-08 07:18:09.000 067 14308.07 405.16 54589.64 88888.00 2021-03-08 07:18:10.000 067 14310.59 407.26 54587.45 88888.00 2021-03-08 07:18:11.000 067 14308.18 404.82 54589.75 88888.00 2021-03-08 07:18:12.000 067 14308.10 405.19 54589.86 88888.00 2021-03-08 07:18:13.000 067 14308.66 404.69 54589.81 88888.00 2021-03-08 07:18:14.000 067 14308.35 404.88 54589.72 88888.00 2021-03-08 07:18:15.000 067 14308.24 404.94 54589.76 88888.00 2021-03-08 07:18:16.000 067 14308.21 404.84 54589.73 88888.00 2021-03-08 07:18:17.000 067 14308.26 404.98 54589.81 88888.00 2021-03-08 07:18:18.000 067 14308.18 404.90 54589.79 88888.00 2021-03-08 07:18:19.000 067 14308.31 405.12 54589.74 88888.00 2021-03-08 07:18:20.000 067 14308.28 404.89 54589.95 88888.00 2021-03-08 07:18:21.000 067 14308.21 404.70 54589.77 88888.00 2021-03-08 07:18:22.000 067 14308.53 405.10 54589.60 88888.00 2021-03-08 07:18:23.000 067 14308.30 405.12 54589.88 88888.00 2021-03-08 07:18:24.000 067 14308.31 404.81 54589.90 88888.00 2021-03-08 07:18:25.000 067 14308.35 404.91 54589.94 88888.00 2021-03-08 07:18:26.000 067 14308.29 404.87 54590.02 88888.00 2021-03-08 07:18:27.000 067 14308.20 404.74 54589.93 88888.00 2021-03-08 07:18:28.000 067 14308.47 405.36 54589.90 88888.00 2021-03-08 07:18:29.000 067 14308.66 405.64 54589.89 88888.00 2021-03-08 07:18:30.000 067 14308.51 404.65 54589.87 88888.00 2021-03-08 07:18:31.000 067 14308.40 404.78 54590.21 88888.00 2021-03-08 07:18:32.000 067 14308.54 404.76 54590.07 88888.00 2021-03-08 07:18:33.000 067 14308.55 404.87 54589.96 88888.00 2021-03-08 07:18:34.000 067 14310.94 407.48 54587.60 88888.00 2021-03-08 07:18:35.000 067 14308.90 404.82 54590.07 88888.00 2021-03-08 07:18:36.000 067 14308.56 404.70 54590.21 88888.00 2021-03-08 07:18:37.000 067 14308.53 404.91 54590.29 88888.00 2021-03-08 07:18:38.000 067 14308.67 405.03 54590.07 88888.00 2021-03-08 07:18:39.000 067 14308.66 404.85 54590.12 88888.00 2021-03-08 07:18:40.000 067 14311.07 407.26 54587.72 88888.00 2021-03-08 07:18:41.000 067 14308.73 405.02 54590.20 88888.00 2021-03-08 07:18:42.000 067 14308.91 404.73 54590.20 88888.00 2021-03-08 07:18:43.000 067 14309.05 404.71 54589.65 88888.00 2021-03-08 07:18:44.000 067 14308.92 404.76 54590.28 88888.00 2021-03-08 07:18:45.000 067 14309.13 405.26 54589.92 88888.00 2021-03-08 07:18:46.000 067 14308.86 404.76 54590.21 88888.00 2021-03-08 07:18:47.000 067 14308.97 404.70 54590.06 88888.00 2021-03-08 07:18:48.000 067 14309.02 404.52 54590.15 88888.00 2021-03-08 07:18:49.000 067 14308.96 404.95 54590.29 88888.00 2021-03-08 07:18:50.000 067 14309.03 404.70 54589.98 88888.00 2021-03-08 07:18:51.000 067 14309.02 404.47 54590.19 88888.00 2021-03-08 07:18:52.000 067 14309.11 404.84 54590.26 88888.00 2021-03-08 07:18:53.000 067 14309.10 404.53 54590.09 88888.00 2021-03-08 07:18:54.000 067 14308.93 404.86 54590.25 88888.00 2021-03-08 07:18:55.000 067 14309.29 404.69 54590.24 88888.00 2021-03-08 07:18:56.000 067 14308.92 404.70 54590.17 88888.00 2021-03-08 07:18:57.000 067 14311.41 407.02 54587.81 88888.00 2021-03-08 07:18:58.000 067 14309.12 404.54 54590.21 88888.00 2021-03-08 07:18:59.000 067 14309.22 404.50 54590.31 88888.00 2021-03-08 07:19:00.000 067 14309.10 404.74 54589.96 88888.00 2021-03-08 07:19:01.000 067 14308.98 404.63 54590.23 88888.00 2021-03-08 07:19:02.000 067 14308.99 404.79 54590.20 88888.00 2021-03-08 07:19:03.000 067 14311.37 407.13 54587.94 88888.00 2021-03-08 07:19:04.000 067 14309.05 404.69 54590.17 88888.00 2021-03-08 07:19:05.000 067 14309.07 404.99 54590.25 88888.00 2021-03-08 07:19:06.000 067 14309.04 404.56 54590.32 88888.00 2021-03-08 07:19:07.000 067 14309.03 404.80 54590.25 88888.00 2021-03-08 07:19:08.000 067 14309.05 404.38 54590.31 88888.00 2021-03-08 07:19:09.000 067 14308.99 404.51 54590.31 88888.00 2021-03-08 07:19:10.000 067 14309.17 404.50 54587.91 88888.00 2021-03-08 07:19:11.000 067 14310.76 406.84 54590.35 88888.00 2021-03-08 07:19:12.000 067 14309.05 404.42 54590.38 88888.00 2021-03-08 07:19:13.000 067 14308.91 404.46 54590.24 88888.00 2021-03-08 07:19:14.000 067 14309.10 404.53 54590.35 88888.00 2021-03-08 07:19:15.000 067 14309.13 404.92 54589.90 88888.00 2021-03-08 07:19:16.000 067 14308.97 404.30 54590.42 88888.00 2021-03-08 07:19:17.000 067 14309.02 404.71 54590.39 88888.00 2021-03-08 07:19:18.000 067 14308.98 404.45 54590.24 88888.00 2021-03-08 07:19:19.000 067 14309.27 404.55 54590.28 88888.00 2021-03-08 07:19:20.000 067 14309.17 404.42 54590.36 88888.00 2021-03-08 07:19:21.000 067 14309.09 404.72 54590.43 88888.00 2021-03-08 07:19:22.000 067 14309.40 404.45 54590.37 88888.00 2021-03-08 07:19:23.000 067 14309.12 404.51 54590.31 88888.00 2021-03-08 07:19:24.000 067 14309.18 404.41 54590.37 88888.00 2021-03-08 07:19:25.000 067 14308.92 404.33 54590.33 88888.00 2021-03-08 07:19:26.000 067 14309.15 404.38 54590.40 88888.00 2021-03-08 07:19:27.000 067 14309.15 404.42 54590.41 88888.00 2021-03-08 07:19:28.000 067 14309.17 404.49 54589.96 88888.00 2021-03-08 07:19:29.000 067 14309.28 404.34 54590.42 88888.00 2021-03-08 07:19:30.000 067 14309.26 404.72 54590.06 88888.00 2021-03-08 07:19:31.000 067 14311.68 406.68 54587.98 88888.00 2021-03-08 07:19:32.000 067 14309.12 404.70 54590.42 88888.00 2021-03-08 07:19:33.000 067 14309.17 404.39 54590.34 88888.00 2021-03-08 07:19:34.000 067 14309.12 404.29 54590.36 88888.00 2021-03-08 07:19:35.000 067 14309.03 404.23 54590.38 88888.00 2021-03-08 07:19:36.000 067 14309.10 404.43 54590.33 88888.00 2021-03-08 07:19:37.000 067 14311.53 406.70 54587.98 88888.00 2021-03-08 07:19:38.000 067 14309.11 404.18 54590.48 88888.00 2021-03-08 07:19:39.000 067 14309.16 404.06 54590.40 88888.00 2021-03-08 07:19:40.000 067 14309.10 403.95 54590.55 88888.00 2021-03-08 07:19:41.000 067 14309.34 404.25 54590.40 88888.00 2021-03-08 07:19:42.000 067 14309.05 404.21 54590.54 88888.00 2021-03-08 07:19:43.000 067 14309.14 404.17 54590.36 88888.00 2021-03-08 07:19:44.000 067 14309.12 404.27 54590.38 88888.00 2021-03-08 07:19:45.000 067 14309.29 403.91 54590.31 88888.00 2021-03-08 07:19:46.000 067 14309.22 404.25 54590.41 88888.00 2021-03-08 07:19:47.000 067 14309.23 404.49 54590.40 88888.00 2021-03-08 07:19:48.000 067 14309.05 404.12 54590.49 88888.00 2021-03-08 07:19:49.000 067 14309.12 404.44 54590.50 88888.00 2021-03-08 07:19:50.000 067 14309.25 404.20 54590.41 88888.00 2021-03-08 07:19:51.000 067 14309.10 404.38 54590.41 88888.00 2021-03-08 07:19:52.000 067 14309.24 404.44 54590.53 88888.00 2021-03-08 07:19:53.000 067 14309.01 404.01 54590.55 88888.00 2021-03-08 07:19:54.000 067 14311.75 406.44 54588.18 88888.00 2021-03-08 07:19:55.000 067 14309.22 404.63 54590.49 88888.00 2021-03-08 07:19:56.000 067 14309.16 403.95 54590.55 88888.00 2021-03-08 07:19:57.000 067 14309.18 404.19 54590.42 88888.00 2021-03-08 07:19:58.000 067 14309.10 403.96 54590.55 88888.00 2021-03-08 07:19:59.000 067 14309.21 404.01 54590.55 88888.00 2021-03-08 07:20:00.000 067 14311.50 406.72 54588.10 88888.00 2021-03-08 07:20:01.000 067 14309.29 404.08 54590.45 88888.00 2021-03-08 07:20:02.000 067 14309.20 403.90 54590.61 88888.00 2021-03-08 07:20:03.000 067 14309.00 404.35 54590.71 88888.00 2021-03-08 07:20:04.000 067 14309.24 404.11 54590.52 88888.00 2021-03-08 07:20:05.000 067 14309.29 404.13 54590.42 88888.00 2021-03-08 07:20:06.000 067 14309.07 403.96 54590.54 88888.00 2021-03-08 07:20:07.000 067 14309.06 404.26 54590.70 88888.00 2021-03-08 07:20:08.000 067 14311.56 406.46 54588.25 88888.00 2021-03-08 07:20:09.000 067 14309.11 404.66 54590.60 88888.00 2021-03-08 07:20:10.000 067 14309.14 404.41 54590.61 88888.00 2021-03-08 07:20:11.000 067 14309.13 403.94 54590.60 88888.00 2021-03-08 07:20:12.000 067 14309.04 404.29 54590.61 88888.00 2021-03-08 07:20:13.000 067 14309.08 404.17 54590.78 88888.00 2021-03-08 07:20:14.000 067 14309.14 404.15 54590.61 88888.00 2021-03-08 07:20:15.000 067 14309.02 404.79 54590.67 88888.00 2021-03-08 07:20:16.000 067 14309.14 404.11 54590.58 88888.00 2021-03-08 07:20:17.000 067 14308.93 404.02 54590.61 88888.00 2021-03-08 07:20:18.000 067 14308.92 403.87 54590.55 88888.00 2021-03-08 07:20:19.000 067 14309.00 404.22 54590.58 88888.00 2021-03-08 07:20:20.000 067 14308.95 403.96 54590.55 88888.00 2021-03-08 07:20:21.000 067 14308.96 403.86 54590.56 88888.00 2021-03-08 07:20:22.000 067 14308.98 404.04 54590.45 88888.00 2021-03-08 07:20:23.000 067 14308.83 403.90 54590.66 88888.00 2021-03-08 07:20:24.000 067 14308.86 403.69 54588.20 88888.00 2021-03-08 07:20:25.000 067 14310.17 406.58 54590.53 88888.00 2021-03-08 07:20:26.000 067 14308.83 403.92 54590.55 88888.00 2021-03-08 07:20:27.000 067 14308.92 404.15 54590.49 88888.00 2021-03-08 07:20:28.000 067 14308.92 403.97 54590.61 88888.00 2021-03-08 07:20:29.000 067 14308.92 404.17 54590.33 88888.00 2021-03-08 07:20:30.000 067 14311.22 406.21 54588.02 88888.00 2021-03-08 07:20:31.000 067 14308.88 403.90 54590.57 88888.00 2021-03-08 07:20:32.000 067 14308.84 403.90 54590.54 88888.00 2021-03-08 07:20:33.000 067 14309.04 403.79 54590.53 88888.00 2021-03-08 07:20:34.000 067 14309.07 403.63 54590.48 88888.00 2021-03-08 07:20:35.000 067 14311.67 406.20 54587.94 88888.00 2021-03-08 07:20:36.000 067 14308.85 404.02 54590.49 88888.00 2021-03-08 07:20:37.000 067 14308.71 403.82 54590.51 88888.00 2021-03-08 07:20:38.000 067 14308.73 403.72 54590.49 88888.00 2021-03-08 07:20:39.000 067 14308.89 403.74 54590.42 88888.00 2021-03-08 07:20:40.000 067 14309.41 403.97 54590.37 88888.00 2021-03-08 07:20:41.000 067 14311.32 406.13 54588.03 88888.00 2021-03-08 07:20:42.000 067 14311.50 407.22 54588.13 88888.00 2021-03-08 07:20:43.000 067 14308.79 404.82 54590.54 88888.00 2021-03-08 07:20:44.000 067 14308.73 403.74 54590.23 88888.00 2021-03-08 07:20:45.000 067 14309.35 404.08 54589.85 88888.00 2021-03-08 07:20:46.000 067 14308.77 403.85 54590.35 88888.00 2021-03-08 07:20:47.000 067 14309.02 403.82 54590.28 88888.00 2021-03-08 07:20:48.000 067 14311.20 405.98 54588.06 88888.00 2021-03-08 07:20:49.000 067 14308.76 403.78 54590.44 88888.00 2021-03-08 07:20:50.000 067 14308.94 403.74 54589.92 88888.00 2021-03-08 07:20:51.000 067 14308.85 403.99 54590.44 88888.00 2021-03-08 07:20:52.000 067 14308.79 404.19 54590.55 88888.00 2021-03-08 07:20:53.000 067 14308.79 403.68 54590.48 88888.00 2021-03-08 07:20:54.000 067 14308.81 403.76 54590.39 88888.00 2021-03-08 07:20:55.000 067 14308.89 403.75 54590.43 88888.00 2021-03-08 07:20:56.000 067 14309.14 404.04 54590.31 88888.00 2021-03-08 07:20:57.000 067 14308.67 403.46 54590.35 88888.00 2021-03-08 07:20:58.000 067 14308.81 403.73 54590.35 88888.00 2021-03-08 07:20:59.000 067 14308.73 403.70 54590.06 88888.00 2021-03-08 07:21:00.000 067 14311.27 403.62 54587.86 88888.00 2021-03-08 07:21:01.000 067 14308.96 405.01 54590.11 88888.00 2021-03-08 07:21:02.000 067 14308.79 403.74 54590.24 88888.00 2021-03-08 07:21:03.000 067 14308.62 403.68 54590.37 88888.00 2021-03-08 07:21:04.000 067 14309.04 403.75 54590.21 88888.00 2021-03-08 07:21:05.000 067 14308.79 403.50 54590.15 88888.00 2021-03-08 07:21:06.000 067 14308.64 403.60 54590.27 88888.00 2021-03-08 07:21:07.000 067 14308.96 404.07 54589.95 88888.00 2021-03-08 07:21:08.000 067 14308.78 403.66 54590.25 88888.00 2021-03-08 07:21:09.000 067 14308.66 403.64 54590.23 88888.00 2021-03-08 07:21:10.000 067 14308.77 403.44 54589.98 88888.00 2021-03-08 07:21:11.000 067 14308.68 403.54 54590.25 88888.00 2021-03-08 07:21:12.000 067 14308.63 403.53 54590.25 88888.00 2021-03-08 07:21:13.000 067 14308.76 403.67 54590.30 88888.00 2021-03-08 07:21:14.000 067 14308.61 403.53 54590.20 88888.00 2021-03-08 07:21:15.000 067 14310.90 405.96 54588.20 88888.00 2021-03-08 07:21:16.000 067 14310.88 406.08 54587.90 88888.00 2021-03-08 07:21:17.000 067 14308.78 403.60 54590.09 88888.00 2021-03-08 07:21:18.000 067 14308.58 403.70 54590.10 88888.00 2021-03-08 07:21:19.000 067 14308.55 403.50 54590.08 88888.00 2021-03-08 07:21:20.000 067 14308.52 403.40 54590.05 88888.00 2021-03-08 07:21:21.000 067 14308.44 403.76 54590.23 88888.00 2021-03-08 07:21:22.000 067 14311.07 405.90 54587.78 88888.00 2021-03-08 07:21:23.000 067 14308.57 403.53 54590.23 88888.00 2021-03-08 07:21:24.000 067 14308.43 403.61 54590.06 88888.00 2021-03-08 07:21:25.000 067 14308.44 403.35 54590.04 88888.00 2021-03-08 07:21:26.000 067 14308.40 403.48 54590.18 88888.00 2021-03-08 07:21:27.000 067 14308.83 403.44 54590.09 88888.00 2021-03-08 07:21:28.000 067 14308.35 403.69 54590.12 88888.00 2021-03-08 07:21:29.000 067 14308.36 403.44 54590.08 88888.00 2021-03-08 07:21:30.000 067 14310.10 403.47 54586.55 88888.00 2021-03-08 07:21:31.000 067 14310.77 405.82 54587.77 88888.00 2021-03-08 07:21:32.000 067 14308.47 403.48 54589.96 88888.00 2021-03-08 07:21:33.000 067 14308.26 403.62 54589.96 88888.00 2021-03-08 07:21:34.000 067 14308.22 403.79 54590.00 88888.00 2021-03-08 07:21:35.000 067 14308.25 403.39 54589.38 88888.00 2021-03-08 07:21:36.000 067 14308.53 403.39 54589.99 88888.00 2021-03-08 07:21:37.000 067 14310.68 405.75 54587.65 88888.00 2021-03-08 07:21:38.000 067 14308.29 403.31 54589.99 88888.00 2021-03-08 07:21:39.000 067 14308.21 403.48 54589.86 88888.00 2021-03-08 07:21:40.000 067 14308.21 403.30 54589.82 88888.00 2021-03-08 07:21:41.000 067 14308.22 403.57 54589.78 88888.00 2021-03-08 07:21:42.000 067 14308.17 403.43 54589.78 88888.00 2021-03-08 07:21:43.000 067 14308.00 403.56 54589.89 88888.00 2021-03-08 07:21:44.000 067 14308.07 403.55 54589.80 88888.00 2021-03-08 07:21:45.000 067 14308.10 403.32 54589.81 88888.00 2021-03-08 07:21:46.000 067 14309.36 403.37 54587.34 88888.00 2021-03-08 07:21:47.000 067 14308.29 405.86 54590.02 88888.00 2021-03-08 07:21:48.000 067 14307.99 403.31 54589.80 88888.00 2021-03-08 07:21:49.000 067 14308.07 403.47 54589.72 88888.00 2021-03-08 07:21:50.000 067 14308.00 403.38 54589.77 88888.00 2021-03-08 07:21:51.000 067 14308.05 403.38 54589.43 88888.00 2021-03-08 07:21:52.000 067 14308.14 403.87 54589.78 88888.00 2021-03-08 07:21:53.000 067 14308.16 403.08 54589.76 88888.00 2021-03-08 07:21:54.000 067 14307.90 403.27 54589.77 88888.00 2021-03-08 07:21:55.000 067 14308.02 403.24 54589.75 88888.00 2021-03-08 07:21:56.000 067 14308.03 403.31 54589.65 88888.00 2021-03-08 07:21:57.000 067 14308.09 402.97 54589.61 88888.00 2021-03-08 07:21:58.000 067 14308.16 403.34 54589.56 88888.00 2021-03-08 07:21:59.000 067 14307.97 403.29 54589.60 88888.00 2021-03-08 07:22:00.000 067 14307.87 403.19 54589.53 88888.00 2021-03-08 07:22:01.000 067 14307.93 402.95 54589.67 88888.00 2021-03-08 07:22:02.000 067 14310.72 406.03 54586.86 88888.00 2021-03-08 07:22:03.000 067 14308.21 403.74 54589.33 88888.00 2021-03-08 07:22:04.000 067 14308.22 403.36 54589.47 88888.00 2021-03-08 07:22:05.000 067 14308.08 403.57 54589.26 88888.00 2021-03-08 07:22:06.000 067 14308.16 403.49 54589.33 88888.00 2021-03-08 07:22:07.000 067 14308.37 403.70 54589.21 88888.00 2021-03-08 07:22:08.000 067 14310.60 406.06 54586.71 88888.00 2021-03-08 07:22:09.000 067 14308.22 403.86 54589.22 88888.00 2021-03-08 07:22:10.000 067 14308.00 403.68 54589.23 88888.00 2021-03-08 07:22:11.000 067 14308.32 403.82 54588.85 88888.00 2021-03-08 07:22:12.000 067 14308.10 403.77 54589.01 88888.00 2021-03-08 07:22:13.000 067 14307.96 403.82 54589.08 88888.00 2021-03-08 07:22:14.000 067 14308.10 403.74 54588.97 88888.00 2021-03-08 07:22:15.000 067 14307.98 403.64 54589.12 88888.00 2021-03-08 07:22:16.000 067 14308.02 403.74 54589.04 88888.00 2021-03-08 07:22:17.000 067 14308.07 403.75 54589.22 88888.00 2021-03-08 07:22:18.000 067 14308.07 403.71 54588.96 88888.00 2021-03-08 07:22:19.000 067 14308.16 403.96 54588.64 88888.00 2021-03-08 07:22:20.000 067 14311.71 407.03 54586.34 88888.00 2021-03-08 07:22:21.000 067 14309.25 405.77 54588.91 88888.00 2021-03-08 07:22:22.000 067 14308.35 403.80 54588.88 88888.00 2021-03-08 07:22:23.000 067 14308.07 403.69 54588.77 88888.00 2021-03-08 07:22:24.000 067 14308.16 403.63 54588.70 88888.00 2021-03-08 07:22:25.000 067 14307.92 403.69 54588.90 88888.00 2021-03-08 07:22:26.000 067 14310.36 405.83 54586.52 88888.00 2021-03-08 07:22:27.000 067 14308.00 403.65 54588.83 88888.00 2021-03-08 07:22:28.000 067 14308.22 403.65 54588.92 88888.00 2021-03-08 07:22:29.000 067 14307.94 403.51 54588.97 88888.00 2021-03-08 07:22:30.000 067 14307.87 403.62 54588.91 88888.00 2021-03-08 07:22:31.000 067 14307.71 403.59 54589.23 88888.00 2021-03-08 07:22:32.000 067 14307.94 403.74 54589.23 88888.00 2021-03-08 07:22:33.000 067 14307.55 403.36 54589.41 88888.00 2021-03-08 07:22:34.000 067 14307.52 403.31 54589.21 88888.00 2021-03-08 07:22:35.000 067 14307.55 403.28 54589.44 88888.00 2021-03-08 07:22:36.000 067 14307.46 403.22 54589.36 88888.00 2021-03-08 07:22:37.000 067 14307.99 403.72 54589.19 88888.00 2021-03-08 07:22:38.000 067 14307.44 403.27 54589.19 88888.00 2021-03-08 07:22:39.000 067 14309.73 405.67 54587.97 88888.00 2021-03-08 07:22:40.000 067 14307.40 403.35 54589.18 88888.00 2021-03-08 07:22:41.000 067 14307.56 403.24 54589.22 88888.00 2021-03-08 07:22:42.000 067 14307.91 403.39 54589.12 88888.00 2021-03-08 07:22:43.000 067 14307.33 403.48 54589.29 88888.00 2021-03-08 07:22:44.000 067 14307.41 403.73 54588.84 88888.00 2021-03-08 07:22:45.000 067 14307.22 403.51 54589.12 88888.00 2021-03-08 07:22:46.000 067 14307.60 403.26 54589.09 88888.00 2021-03-08 07:22:47.000 067 14307.28 402.89 54588.72 88888.00 2021-03-08 07:22:48.000 067 14307.36 403.30 54589.16 88888.00 2021-03-08 07:22:49.000 067 14307.41 403.51 54589.10 88888.00 2021-03-08 07:22:50.000 067 14307.47 403.20 54589.16 88888.00 2021-03-08 07:22:51.000 067 14307.62 403.25 54588.84 88888.00 2021-03-08 07:22:52.000 067 14307.95 403.18 54589.04 88888.00 2021-03-08 07:22:53.000 067 14307.36 403.19 54589.20 88888.00 2021-03-08 07:22:54.000 067 14309.69 405.69 54586.52 88888.00 2021-03-08 07:22:55.000 067 14307.33 403.18 54589.04 88888.00 2021-03-08 07:22:56.000 067 14307.69 403.27 54588.74 88888.00 2021-03-08 07:22:57.000 067 14307.46 403.32 54588.86 88888.00 2021-03-08 07:22:58.000 067 14307.42 403.15 54589.09 88888.00 2021-03-08 07:22:59.000 067 14307.48 403.31 54589.08 88888.00 2021-03-08 07:23:00.000 067 14309.56 405.57 54586.68 88888.00 2021-03-08 07:23:01.000 067 14307.47 403.21 54588.89 88888.00 2021-03-08 07:23:02.000 067 14307.45 403.27 54588.85 88888.00 2021-03-08 07:23:03.000 067 14307.47 403.34 54588.86 88888.00 2021-03-08 07:23:04.000 067 14307.26 403.02 54588.98 88888.00 2021-03-08 07:23:05.000 067 14307.43 403.32 54588.89 88888.00 2021-03-08 07:23:06.000 067 14307.51 403.36 54588.94 88888.00 2021-03-08 07:23:07.000 067 14307.44 403.20 54588.67 88888.00 2021-03-08 07:23:08.000 067 14307.41 403.29 54588.85 88888.00 2021-03-08 07:23:09.000 067 14307.41 403.10 54588.73 88888.00 2021-03-08 07:23:10.000 067 14307.28 403.23 54588.85 88888.00 2021-03-08 07:23:11.000 067 14307.35 403.38 54588.88 88888.00 2021-03-08 07:23:12.000 067 14307.41 403.41 54588.80 88888.00 2021-03-08 07:23:13.000 067 14310.69 406.87 54586.48 88888.00 2021-03-08 07:23:14.000 067 14308.32 405.37 54588.84 88888.00 2021-03-08 07:23:15.000 067 14307.36 403.35 54588.92 88888.00 2021-03-08 07:23:16.000 067 14307.42 403.49 54588.79 88888.00 2021-03-08 07:23:17.000 067 14307.41 403.39 54588.87 88888.00 2021-03-08 07:23:18.000 067 14307.63 403.34 54588.88 88888.00 2021-03-08 07:23:19.000 067 14309.82 405.79 54586.50 88888.00 2021-03-08 07:23:20.000 067 14307.28 403.46 54588.90 88888.00 2021-03-08 07:23:21.000 067 14307.41 403.44 54588.80 88888.00 2021-03-08 07:23:22.000 067 14307.42 403.29 54588.74 88888.00 2021-03-08 07:23:23.000 067 14307.43 403.67 54588.83 88888.00 2021-03-08 07:23:24.000 067 14307.45 403.55 54588.44 88888.00 2021-03-08 07:23:25.000 067 14307.31 403.39 54588.92 88888.00 2021-03-08 07:23:26.000 067 14307.40 403.51 54588.76 88888.00 2021-03-08 07:23:27.000 067 14307.28 403.44 54588.69 88888.00 2021-03-08 07:23:28.000 067 14307.41 403.48 54588.68 88888.00 2021-03-08 07:23:29.000 067 14307.14 403.49 54588.74 88888.00 2021-03-08 07:23:30.000 067 14307.49 403.63 54588.85 88888.00 2021-03-08 07:23:31.000 067 14307.48 403.31 54588.81 88888.00 2021-03-08 07:23:32.000 067 14307.34 403.37 54588.69 88888.00 2021-03-08 07:23:33.000 067 14307.39 403.45 54588.83 88888.00 2021-03-08 07:23:34.000 067 14307.53 403.60 54588.75 88888.00 2021-03-08 07:23:35.000 067 14307.47 403.73 54588.71 88888.00 2021-03-08 07:23:36.000 067 14307.53 403.66 54588.64 88888.00 2021-03-08 07:23:37.000 067 14307.43 403.44 54588.52 88888.00 2021-03-08 07:23:38.000 067 14307.39 403.70 54588.74 88888.00 2021-03-08 07:23:39.000 067 14307.57 403.73 54588.34 88888.00 2021-03-08 07:23:40.000 067 14307.68 403.61 54588.73 88888.00 2021-03-08 07:23:41.000 067 14307.44 403.59 54588.66 88888.00 2021-03-08 07:23:42.000 067 14307.78 403.61 54588.69 88888.00 2021-03-08 07:23:43.000 067 14307.54 403.84 54588.69 88888.00 2021-03-08 07:23:44.000 067 14309.93 406.14 54586.33 88888.00 2021-03-08 07:23:45.000 067 14307.73 403.65 54588.81 88888.00 2021-03-08 07:23:46.000 067 14307.73 403.42 54588.78 88888.00 2021-03-08 07:23:47.000 067 14307.93 403.94 54588.78 88888.00 2021-03-08 07:23:48.000 067 14307.78 403.58 54588.60 88888.00 2021-03-08 07:23:49.000 067 14307.80 403.84 54588.70 88888.00 2021-03-08 07:23:50.000 067 14310.14 405.91 54586.27 88888.00 2021-03-08 07:23:51.000 067 14307.94 403.49 54588.66 88888.00 2021-03-08 07:23:52.000 067 14307.76 403.76 54588.52 88888.00 2021-03-08 07:23:53.000 067 14308.07 403.82 54588.76 88888.00 2021-03-08 07:23:54.000 067 14307.85 403.59 54588.66 88888.00 2021-03-08 07:23:55.000 067 14307.68 403.97 54588.66 88888.00 2021-03-08 07:23:56.000 067 14307.91 403.80 54588.74 88888.00 2021-03-08 07:23:57.000 067 14307.79 403.77 54588.81 88888.00 2021-03-08 07:23:58.000 067 14307.81 404.09 54588.74 88888.00 2021-03-08 07:23:59.000 067 14308.28 404.26 54588.66 88888.00 2021-03-08 07:24:00.000 067 14307.78 404.01 54588.75 88888.00 2021-03-08 07:24:01.000 067 14308.10 403.83 54588.61 88888.00 2021-03-08 07:24:02.000 067 14307.77 403.77 54588.80 88888.00 2021-03-08 07:24:03.000 067 14307.91 403.69 54588.75 88888.00 2021-03-08 07:24:04.000 067 14307.70 403.86 54588.60 88888.00 2021-03-08 07:24:05.000 067 14307.81 403.96 54588.84 88888.00 2021-03-08 07:24:06.000 067 14308.10 403.77 54588.68 88888.00 2021-03-08 07:24:07.000 067 14307.71 403.88 54588.65 88888.00 2021-03-08 07:24:08.000 067 14308.11 403.82 54588.84 88888.00 2021-03-08 07:24:09.000 067 14309.67 403.92 54585.63 88888.00 2021-03-08 07:24:10.000 067 14310.23 406.21 54588.76 88888.00 2021-03-08 07:24:11.000 067 14307.91 403.72 54588.89 88888.00 2021-03-08 07:24:12.000 067 14307.91 403.71 54588.84 88888.00 2021-03-08 07:24:13.000 067 14308.10 403.88 54588.67 88888.00 2021-03-08 07:24:14.000 067 14307.93 404.36 54588.60 88888.00 2021-03-08 07:24:15.000 067 14310.27 406.22 54586.37 88888.00 2021-03-08 07:24:16.000 067 14308.20 403.83 54588.75 88888.00 2021-03-08 07:24:17.000 067 14308.03 403.81 54588.76 88888.00 2021-03-08 07:24:18.000 067 14307.84 403.99 54588.73 88888.00 2021-03-08 07:24:19.000 067 14307.97 404.08 54588.72 88888.00 2021-03-08 07:24:20.000 067 14308.03 403.94 54586.67 88888.00 2021-03-08 07:24:21.000 067 14310.01 406.27 54588.40 88888.00 2021-03-08 07:24:22.000 067 14307.78 403.88 54588.79 88888.00 2021-03-08 07:24:23.000 067 14307.86 403.82 54588.81 88888.00 2021-03-08 07:24:24.000 067 14307.78 403.79 54588.72 88888.00 2021-03-08 07:24:25.000 067 14308.09 403.82 54588.87 88888.00 2021-03-08 07:24:26.000 067 14307.79 403.83 54588.52 88888.00 2021-03-08 07:24:27.000 067 14307.78 403.58 54588.91 88888.00 2021-03-08 07:24:28.000 067 14307.84 403.79 54588.80 88888.00 2021-03-08 07:24:29.000 067 14307.88 404.08 54588.69 88888.00 2021-03-08 07:24:30.000 067 14307.78 403.81 54588.64 88888.00 2021-03-08 07:24:31.000 067 14307.82 404.13 54588.72 88888.00 2021-03-08 07:24:32.000 067 14307.70 403.73 54588.76 88888.00 2021-03-08 07:24:33.000 067 14307.84 403.77 54588.60 88888.00 2021-03-08 07:24:34.000 067 14308.11 404.28 54588.68 88888.00 2021-03-08 07:24:35.000 067 14307.96 403.71 54588.72 88888.00 2021-03-08 07:24:36.000 067 14307.88 403.77 54588.63 88888.00 2021-03-08 07:24:37.000 067 14307.81 403.74 54588.70 88888.00 2021-03-08 07:24:38.000 067 14307.88 403.75 54588.57 88888.00 2021-03-08 07:24:39.000 067 14307.89 403.83 54588.60 88888.00 2021-03-08 07:24:40.000 067 14307.79 403.78 54588.71 88888.00 2021-03-08 07:24:41.000 067 14309.97 406.03 54586.30 88888.00 2021-03-08 07:24:42.000 067 14307.77 403.64 54588.82 88888.00 2021-03-08 07:24:43.000 067 14307.84 403.70 54588.69 88888.00 2021-03-08 07:24:44.000 067 14308.20 404.24 54588.49 88888.00 2021-03-08 07:24:45.000 067 14307.76 403.59 54588.53 88888.00 2021-03-08 07:24:46.000 067 14307.95 403.72 54588.56 88888.00 2021-03-08 07:24:47.000 067 14310.39 406.16 54586.10 88888.00 2021-03-08 07:24:48.000 067 14307.64 403.65 54588.65 88888.00 2021-03-08 07:24:49.000 067 14307.91 403.50 54588.49 88888.00 2021-03-08 07:24:50.000 067 14307.84 403.75 54588.64 88888.00 2021-03-08 07:24:51.000 067 14308.18 404.15 54588.56 88888.00 2021-03-08 07:24:52.000 067 14307.91 403.64 54588.61 88888.00 2021-03-08 07:24:53.000 067 14307.84 403.76 54588.22 88888.00 2021-03-08 07:24:54.000 067 14310.53 407.28 54586.07 88888.00 2021-03-08 07:24:55.000 067 14307.82 405.27 54588.60 88888.00 2021-03-08 07:24:56.000 067 14307.70 403.83 54588.52 88888.00 2021-03-08 07:24:57.000 067 14307.86 403.73 54588.76 88888.00 2021-03-08 07:24:58.000 067 14307.82 403.75 54588.47 88888.00 2021-03-08 07:24:59.000 067 14307.90 403.82 54588.78 88888.00 2021-03-08 07:25:00.000 067 14310.11 406.15 54586.25 88888.00 2021-03-08 07:25:01.000 067 14307.82 403.84 54588.28 88888.00 2021-03-08 07:25:02.000 067 14307.74 403.71 54588.57 88888.00 2021-03-08 07:25:03.000 067 14307.77 403.80 54588.53 88888.00 2021-03-08 07:25:04.000 067 14307.50 403.86 54588.40 88888.00 2021-03-08 07:25:05.000 067 14307.77 403.77 54588.51 88888.00 2021-03-08 07:25:06.000 067 14307.80 403.88 54588.47 88888.00 2021-03-08 07:25:07.000 067 14307.90 403.77 54588.62 88888.00 2021-03-08 07:25:08.000 067 14310.05 406.21 54586.15 88888.00 2021-03-08 07:25:09.000 067 14307.81 403.75 54588.41 88888.00 2021-03-08 07:25:10.000 067 14307.80 403.85 54588.56 88888.00 2021-03-08 07:25:11.000 067 14307.93 403.82 54588.45 88888.00 2021-03-08 07:25:12.000 067 14307.77 403.63 54588.44 88888.00 2021-03-08 07:25:13.000 067 14307.91 403.83 54588.53 88888.00 2021-03-08 07:25:14.000 067 14308.12 403.63 54588.45 88888.00 2021-03-08 07:25:15.000 067 14307.77 403.96 54588.33 88888.00 2021-03-08 07:25:16.000 067 14307.75 403.91 54588.43 88888.00 2021-03-08 07:25:17.000 067 14307.70 403.81 54588.33 88888.00 2021-03-08 07:25:18.000 067 14307.68 403.79 54588.37 88888.00 2021-03-08 07:25:19.000 067 14307.71 403.94 54588.54 88888.00 2021-03-08 07:25:20.000 067 14307.68 403.95 54588.39 88888.00 2021-03-08 07:25:21.000 067 14307.71 404.30 54588.47 88888.00 2021-03-08 07:25:22.000 067 14307.65 403.84 54588.63 88888.00 2021-03-08 07:25:23.000 067 14307.64 403.88 54588.53 88888.00 2021-03-08 07:25:24.000 067 14307.76 403.79 54588.41 88888.00 2021-03-08 07:25:25.000 067 14310.14 406.43 54586.10 88888.00 2021-03-08 07:25:26.000 067 14307.73 403.72 54588.33 88888.00 2021-03-08 07:25:27.000 067 14307.66 403.90 54588.59 88888.00 2021-03-08 07:25:28.000 067 14307.77 403.99 54588.41 88888.00 2021-03-08 07:25:29.000 067 14307.68 403.84 54588.41 88888.00 2021-03-08 07:25:30.000 067 14307.99 403.89 54588.25 88888.00 2021-03-08 07:25:31.000 067 14310.05 406.53 54586.41 88888.00 2021-03-08 07:25:32.000 067 14307.65 403.91 54588.55 88888.00 2021-03-08 07:25:33.000 067 14307.67 403.98 54588.41 88888.00 2021-03-08 07:25:34.000 067 14307.59 404.03 54588.30 88888.00 2021-03-08 07:25:35.000 067 14310.13 406.17 54586.01 88888.00 2021-03-08 07:25:36.000 067 14307.78 404.51 54588.36 88888.00 2021-03-08 07:25:37.000 067 14307.61 403.94 54588.54 88888.00 2021-03-08 07:25:38.000 067 14307.67 403.97 54588.56 88888.00 2021-03-08 07:25:39.000 067 14308.02 403.93 54588.42 88888.00 2021-03-08 07:25:40.000 067 14307.60 403.82 54588.55 88888.00 2021-03-08 07:25:41.000 067 14310.15 406.37 54586.04 88888.00 2021-03-08 07:25:42.000 067 14307.68 404.15 54588.49 88888.00 2021-03-08 07:25:43.000 067 14307.69 404.17 54588.51 88888.00 2021-03-08 07:25:44.000 067 14307.68 404.11 54588.42 88888.00 2021-03-08 07:25:45.000 067 14307.71 403.99 54588.52 88888.00 2021-03-08 07:25:46.000 067 14308.13 404.15 54588.40 88888.00 2021-03-08 07:25:47.000 067 14310.87 407.68 54586.02 88888.00 2021-03-08 07:25:48.000 067 14308.05 406.45 54588.19 88888.00 2021-03-08 07:25:49.000 067 14307.72 404.07 54587.96 88888.00 2021-03-08 07:25:50.000 067 14307.65 404.19 54588.47 88888.00 2021-03-08 07:25:51.000 067 14307.74 404.24 54588.39 88888.00 2021-03-08 07:25:52.000 067 14307.67 404.35 54588.45 88888.00 2021-03-08 07:25:53.000 067 14310.19 406.59 54586.30 88888.00 2021-03-08 07:25:54.000 067 14307.83 404.14 54588.41 88888.00 2021-03-08 07:25:55.000 067 14307.93 404.42 54588.54 88888.00 2021-03-08 07:25:56.000 067 14307.86 404.53 54588.43 88888.00 2021-03-08 07:25:57.000 067 14307.94 404.52 54588.38 88888.00 2021-03-08 07:25:58.000 067 14307.91 404.38 54588.22 88888.00 2021-03-08 07:25:59.000 067 14307.87 404.19 54588.28 88888.00 2021-03-08 07:26:00.000 067 14307.95 404.09 54588.41 88888.00 2021-03-08 07:26:01.000 067 14307.94 404.33 54588.44 88888.00 2021-03-08 07:26:02.000 067 14308.20 404.27 54588.42 88888.00 2021-03-08 07:26:03.000 067 14307.91 404.19 54588.35 88888.00 2021-03-08 07:26:04.000 067 14307.98 404.32 54588.43 88888.00 2021-03-08 07:26:05.000 067 14308.10 404.50 54588.38 88888.00 2021-03-08 07:26:06.000 067 14310.51 406.85 54585.91 88888.00 2021-03-08 07:26:07.000 067 14307.94 404.59 54588.40 88888.00 2021-03-08 07:26:08.000 067 14308.35 404.43 54588.32 88888.00 2021-03-08 07:26:09.000 067 14308.05 404.34 54588.38 88888.00 2021-03-08 07:26:10.000 067 14308.25 404.65 54588.28 88888.00 2021-03-08 07:26:11.000 067 14308.28 404.60 54588.47 88888.00 2021-03-08 07:26:12.000 067 14308.25 404.48 54588.46 88888.00 2021-03-08 07:26:13.000 067 14308.47 404.76 54588.46 88888.00 2021-03-08 07:26:14.000 067 14308.16 404.44 54588.54 88888.00 2021-03-08 07:26:15.000 067 14308.27 404.40 54588.41 88888.00 2021-03-08 07:26:16.000 067 14308.85 405.00 54588.29 88888.00 2021-03-08 07:26:17.000 067 14308.15 404.56 54588.55 88888.00 2021-03-08 07:26:18.000 067 14308.44 404.13 54588.46 88888.00 2021-03-08 07:26:19.000 067 14308.40 404.42 54588.56 88888.00 2021-03-08 07:26:20.000 067 14308.60 404.69 54588.35 88888.00 2021-03-08 07:26:21.000 067 14310.96 406.78 54585.95 88888.00 2021-03-08 07:26:22.000 067 14308.35 404.56 54588.53 88888.00 2021-03-08 07:26:23.000 067 14308.49 404.46 54588.53 88888.00 2021-03-08 07:26:24.000 067 14308.39 404.38 54588.42 88888.00 2021-03-08 07:26:25.000 067 14308.92 404.51 54588.56 88888.00 2021-03-08 07:26:26.000 067 14308.51 404.39 54588.53 88888.00 2021-03-08 07:26:27.000 067 14310.84 407.18 54586.09 88888.00 2021-03-08 07:26:28.000 067 14308.49 404.43 54588.41 88888.00 2021-03-08 07:26:29.000 067 14308.49 404.59 54588.39 88888.00 2021-03-08 07:26:30.000 067 14308.34 404.58 54588.36 88888.00 2021-03-08 07:26:31.000 067 14308.73 404.38 54588.31 88888.00 2021-03-08 07:26:32.000 067 14308.82 404.65 54588.38 88888.00 2021-03-08 07:26:33.000 067 14308.98 404.37 54588.39 88888.00 2021-03-08 07:26:34.000 067 14308.67 404.25 54588.48 88888.00 2021-03-08 07:26:35.000 067 14308.79 404.47 54588.43 88888.00 2021-03-08 07:26:36.000 067 14308.88 404.87 54588.34 88888.00 2021-03-08 07:26:37.000 067 14311.49 406.73 54586.13 88888.00 2021-03-08 07:26:38.000 067 14308.90 404.21 54588.32 88888.00 2021-03-08 07:26:39.000 067 14308.91 404.16 54588.27 88888.00 2021-03-08 07:26:40.000 067 14308.92 404.19 54588.43 88888.00 2021-03-08 07:26:41.000 067 14308.94 404.19 54588.35 88888.00 2021-03-08 07:26:42.000 067 14308.97 404.07 54588.38 88888.00 2021-03-08 07:26:43.000 067 14311.36 406.58 54585.91 88888.00 2021-03-08 07:26:44.000 067 14308.92 404.01 54588.37 88888.00 2021-03-08 07:26:45.000 067 14309.02 404.06 54588.32 88888.00 2021-03-08 07:26:46.000 067 14309.03 404.21 54588.30 88888.00 2021-03-08 07:26:47.000 067 14308.94 404.05 54588.33 88888.00 2021-03-08 07:26:48.000 067 14309.00 403.98 54588.46 88888.00 2021-03-08 07:26:49.000 067 14308.95 403.90 54588.47 88888.00 2021-03-08 07:26:50.000 067 14309.27 404.00 54588.22 88888.00 2021-03-08 07:26:51.000 067 14309.19 403.97 54588.37 88888.00 2021-03-08 07:26:52.000 067 14309.04 403.91 54588.37 88888.00 2021-03-08 07:26:53.000 067 14309.10 403.88 54588.31 88888.00 2021-03-08 07:26:54.000 067 14309.05 403.87 54588.42 88888.00 2021-03-08 07:26:55.000 067 14309.04 403.90 54588.32 88888.00 2021-03-08 07:26:56.000 067 14309.13 404.03 54588.11 88888.00 2021-03-08 07:26:57.000 067 14309.32 403.82 54588.39 88888.00 2021-03-08 07:26:58.000 067 14309.48 403.93 54588.39 88888.00 2021-03-08 07:26:59.000 067 14308.93 403.89 54588.56 88888.00 2021-03-08 07:27:00.000 067 14308.99 403.99 54588.45 88888.00 2021-03-08 07:27:01.000 067 14309.15 403.94 54588.33 88888.00 2021-03-08 07:27:02.000 067 14308.92 403.92 54588.39 88888.00 2021-03-08 07:27:03.000 067 14309.34 403.94 54588.03 88888.00 2021-03-08 07:27:04.000 067 14308.92 404.09 54588.41 88888.00 2021-03-08 07:27:05.000 067 14309.05 403.81 54588.45 88888.00 2021-03-08 07:27:06.000 067 14309.08 404.01 54588.61 88888.00 2021-03-08 07:27:07.000 067 14310.03 404.07 54586.02 88888.00 2021-03-08 07:27:08.000 067 14309.91 406.30 54588.44 88888.00 2021-03-08 07:27:09.000 067 14308.98 404.11 54588.60 88888.00 2021-03-08 07:27:10.000 067 14309.00 404.13 54588.45 88888.00 2021-03-08 07:27:11.000 067 14309.07 404.19 54588.41 88888.00 2021-03-08 07:27:12.000 067 14309.15 404.02 54588.49 88888.00 2021-03-08 07:27:13.000 067 14311.24 406.72 54586.06 88888.00 2021-03-08 07:27:14.000 067 14309.02 404.12 54588.57 88888.00 2021-03-08 07:27:15.000 067 14309.10 404.13 54588.53 88888.00 2021-03-08 07:27:16.000 067 14309.31 404.21 54588.37 88888.00 2021-03-08 07:27:17.000 067 14309.12 404.36 54588.45 88888.00 2021-03-08 07:27:18.000 067 14309.22 404.30 54588.36 88888.00 2021-03-08 07:27:19.000 067 14309.21 404.29 54588.51 88888.00 2021-03-08 07:27:20.000 067 14309.10 404.19 54588.44 88888.00 2021-03-08 07:27:21.000 067 14309.07 404.16 54588.16 88888.00 2021-03-08 07:27:22.000 067 14310.71 404.19 54585.39 88888.00 2021-03-08 07:27:23.000 067 14311.62 406.47 54588.40 88888.00 2021-03-08 07:27:24.000 067 14309.21 404.33 54588.54 88888.00 2021-03-08 07:27:25.000 067 14309.44 404.18 54588.35 88888.00 2021-03-08 07:27:26.000 067 14309.28 404.07 54588.42 88888.00 2021-03-08 07:27:27.000 067 14309.47 404.36 54588.28 88888.00 2021-03-08 07:27:28.000 067 14311.62 406.71 54586.05 88888.00 2021-03-08 07:27:29.000 067 14309.27 404.36 54588.54 88888.00 2021-03-08 07:27:30.000 067 14309.24 404.32 54588.46 88888.00 2021-03-08 07:27:31.000 067 14309.38 404.31 54588.68 88888.00 2021-03-08 07:27:32.000 067 14309.30 404.25 54588.52 88888.00 2021-03-08 07:27:33.000 067 14309.35 404.34 54588.47 88888.00 2021-03-08 07:27:34.000 067 14309.23 404.26 54588.57 88888.00 2021-03-08 07:27:35.000 067 14309.15 404.30 54588.60 88888.00 2021-03-08 07:27:36.000 067 14309.11 404.27 54588.47 88888.00 2021-03-08 07:27:37.000 067 14309.39 404.26 54588.47 88888.00 2021-03-08 07:27:38.000 067 14309.32 404.17 54588.62 88888.00 2021-03-08 07:27:39.000 067 14309.19 404.32 54588.69 88888.00 2021-03-08 07:27:40.000 067 14309.23 404.32 54588.56 88888.00 2021-03-08 07:27:41.000 067 14309.33 404.25 54588.51 88888.00 2021-03-08 07:27:42.000 067 14309.21 404.72 54588.53 88888.00 2021-03-08 07:27:43.000 067 14309.19 404.51 54588.53 88888.00 2021-03-08 07:27:44.000 067 14309.23 404.38 54588.67 88888.00 2021-03-08 07:27:45.000 067 14309.23 404.27 54588.70 88888.00 2021-03-08 07:27:46.000 067 14309.29 404.31 54588.63 88888.00 2021-03-08 07:27:47.000 067 14309.60 404.46 54588.79 88888.00 2021-03-08 07:27:48.000 067 14309.28 404.45 54588.60 88888.00 2021-03-08 07:27:49.000 067 14309.16 404.54 54588.79 88888.00 2021-03-08 07:27:50.000 067 14309.29 404.42 54588.72 88888.00 2021-03-08 07:27:51.000 067 14309.18 404.49 54588.63 88888.00 2021-03-08 07:27:52.000 067 14309.49 404.49 54588.66 88888.00 2021-03-08 07:27:53.000 067 14311.76 405.90 54586.22 88888.00 2021-03-08 07:27:54.000 067 14309.19 404.89 54588.78 88888.00 2021-03-08 07:27:55.000 067 14309.25 404.36 54588.70 88888.00 2021-03-08 07:27:56.000 067 14309.41 404.34 54588.62 88888.00 2021-03-08 07:27:57.000 067 14309.37 404.51 54588.32 88888.00 2021-03-08 07:27:58.000 067 14309.29 404.51 54588.60 88888.00 2021-03-08 07:27:59.000 067 14311.67 406.81 54586.35 88888.00 2021-03-08 07:28:00.000 067 14309.35 404.25 54588.68 88888.00 2021-03-08 07:28:01.000 067 14309.45 404.37 54588.65 88888.00 2021-03-08 07:28:02.000 067 14309.29 404.66 54588.75 88888.00 2021-03-08 07:28:03.000 067 14309.63 404.77 54588.69 88888.00 2021-03-08 07:28:04.000 067 14309.48 404.67 54588.44 88888.00 2021-03-08 07:28:05.000 067 14311.65 407.05 54586.30 88888.00 2021-03-08 07:28:06.000 067 14309.29 404.66 54588.72 88888.00 2021-03-08 07:28:07.000 067 14309.19 404.51 54588.68 88888.00 2021-03-08 07:28:08.000 067 14309.85 404.44 54588.60 88888.00 2021-03-08 07:28:09.000 067 14309.36 404.48 54588.55 88888.00 2021-03-08 07:28:10.000 067 14309.33 404.40 54588.70 88888.00 2021-03-08 07:28:11.000 067 14311.63 406.64 54586.61 88888.00 2021-03-08 07:28:12.000 067 14309.23 404.50 54588.71 88888.00 2021-03-08 07:28:13.000 067 14309.52 404.68 54588.24 88888.00 2021-03-08 07:28:14.000 067 14309.26 404.53 54588.59 88888.00 2021-03-08 07:28:15.000 067 14309.36 404.44 54588.68 88888.00 2021-03-08 07:28:16.000 067 14309.23 404.35 54588.69 88888.00 2021-03-08 07:28:17.000 067 14309.39 404.44 54588.69 88888.00 2021-03-08 07:28:18.000 067 14309.44 404.47 54588.54 88888.00 2021-03-08 07:28:19.000 067 14309.46 404.63 54588.75 88888.00 2021-03-08 07:28:20.000 067 14309.44 404.26 54588.60 88888.00 2021-03-08 07:28:21.000 067 14309.29 404.38 54588.74 88888.00 2021-03-08 07:28:22.000 067 14309.32 404.65 54588.77 88888.00 2021-03-08 07:28:23.000 067 14309.84 404.43 54588.47 88888.00 2021-03-08 07:28:24.000 067 14309.30 404.43 54588.64 88888.00 2021-03-08 07:28:25.000 067 14309.28 404.42 54588.76 88888.00 2021-03-08 07:28:26.000 067 14309.25 404.36 54588.82 88888.00 2021-03-08 07:28:27.000 067 14309.52 404.86 54588.73 88888.00 2021-03-08 07:28:28.000 067 14309.42 404.59 54588.56 88888.00 2021-03-08 07:28:29.000 067 14309.31 404.32 54588.01 88888.00 2021-03-08 07:28:30.000 067 14311.77 406.93 54587.41 88888.00 2021-03-08 07:28:31.000 067 14309.31 404.49 54588.76 88888.00 2021-03-08 07:28:32.000 067 14309.50 404.57 54588.44 88888.00 2021-03-08 07:28:33.000 067 14309.60 404.59 54588.53 88888.00 2021-03-08 07:28:34.000 067 14309.33 404.63 54588.69 88888.00 2021-03-08 07:28:35.000 067 14309.55 404.98 54588.62 88888.00 2021-03-08 07:28:36.000 067 14309.53 404.67 54588.79 88888.00 2021-03-08 07:28:37.000 067 14309.54 404.74 54588.64 88888.00 2021-03-08 07:28:38.000 067 14310.05 404.90 54588.66 88888.00 2021-03-08 07:28:39.000 067 14309.52 405.00 54588.80 88888.00 2021-03-08 07:28:40.000 067 14311.88 407.10 54586.33 88888.00 2021-03-08 07:28:41.000 067 14309.72 404.66 54588.84 88888.00 2021-03-08 07:28:42.000 067 14309.64 404.80 54588.75 88888.00 2021-03-08 07:28:43.000 067 14309.80 404.95 54588.11 88888.00 2021-03-08 07:28:44.000 067 14309.73 404.81 54588.91 88888.00 2021-03-08 07:28:45.000 067 14309.72 404.79 54588.80 88888.00 2021-03-08 07:28:46.000 067 14312.20 407.34 54586.30 88888.00 2021-03-08 07:28:47.000 067 14309.90 405.03 54588.75 88888.00 2021-03-08 07:28:48.000 067 14309.92 405.51 54588.60 88888.00 2021-03-08 07:28:49.000 067 14310.07 404.95 54588.85 88888.00 2021-03-08 07:28:50.000 067 14309.97 405.44 54588.83 88888.00 2021-03-08 07:28:51.000 067 14309.89 404.97 54588.80 88888.00 2021-03-08 07:28:52.000 067 14309.88 405.13 54588.90 88888.00 2021-03-08 07:28:53.000 067 14309.92 405.14 54588.85 88888.00 2021-03-08 07:28:54.000 067 14310.17 404.95 54588.67 88888.00 2021-03-08 07:28:55.000 067 14309.99 405.14 54588.71 88888.00 2021-03-08 07:28:56.000 067 14309.86 405.14 54588.97 88888.00 2021-03-08 07:28:57.000 067 14309.99 405.40 54589.04 88888.00 2021-03-08 07:28:58.000 067 14310.12 405.30 54588.86 88888.00 2021-03-08 07:28:59.000 067 14310.21 405.17 54588.93 88888.00 2021-03-08 07:29:00.000 067 14310.26 405.23 54588.97 88888.00 2021-03-08 07:29:01.000 067 14309.99 405.20 54589.04 88888.00 2021-03-08 07:29:02.000 067 14310.09 405.40 54589.03 88888.00 2021-03-08 07:29:03.000 067 14311.81 405.32 54585.48 88888.00 2021-03-08 07:29:04.000 067 14312.45 407.60 54586.98 88888.00 2021-03-08 07:29:05.000 067 14310.11 404.94 54589.14 88888.00 2021-03-08 07:29:06.000 067 14310.17 405.06 54589.16 88888.00 2021-03-08 07:29:07.000 067 14310.22 405.37 54589.03 88888.00 2021-03-08 07:29:08.000 067 14310.31 405.02 54588.86 88888.00 2021-03-08 07:29:09.000 067 14310.42 405.34 54588.89 88888.00 2021-03-08 07:29:10.000 067 14312.74 407.38 54586.48 88888.00 2021-03-08 07:29:11.000 067 14310.28 405.05 54589.13 88888.00 2021-03-08 07:29:12.000 067 14310.43 405.33 54589.06 88888.00 2021-03-08 07:29:13.000 067 14310.49 405.15 54589.09 88888.00 2021-03-08 07:29:14.000 067 14310.61 404.94 54588.97 88888.00 2021-03-08 07:29:15.000 067 14310.56 405.07 54589.04 88888.00 2021-03-08 07:29:16.000 067 14310.71 405.26 54586.87 88888.00 2021-03-08 07:29:17.000 067 14312.01 407.41 54588.91 88888.00 2021-03-08 07:29:18.000 067 14310.59 404.95 54589.06 88888.00 2021-03-08 07:29:19.000 067 14310.60 405.01 54588.99 88888.00 2021-03-08 07:29:20.000 067 14310.61 404.93 54589.10 88888.00 2021-03-08 07:29:21.000 067 14310.62 404.87 54589.15 88888.00 2021-03-08 07:29:22.000 067 14310.70 404.72 54589.09 88888.00 2021-03-08 07:29:23.000 067 14310.94 404.80 54589.00 88888.00 2021-03-08 07:29:24.000 067 14310.87 405.07 54589.02 88888.00 2021-03-08 07:29:25.000 067 14310.98 404.44 54588.91 88888.00 2021-03-08 07:29:26.000 067 14310.87 404.76 54589.07 88888.00 2021-03-08 07:29:27.000 067 14311.06 404.57 54588.97 88888.00 2021-03-08 07:29:28.000 067 14311.11 404.47 54589.00 88888.00 2021-03-08 07:29:29.000 067 14311.27 404.26 54589.01 88888.00 2021-03-08 07:29:30.000 067 14311.35 404.50 54588.92 88888.00 2021-03-08 07:29:31.000 067 14311.37 404.21 54588.97 88888.00 2021-03-08 07:29:32.000 067 14311.36 404.34 54588.85 88888.00 2021-03-08 07:29:33.000 067 14311.49 404.13 54588.77 88888.00 2021-03-08 07:29:34.000 067 14311.47 404.04 54588.83 88888.00 2021-03-08 07:29:35.000 067 14311.51 404.14 54588.85 88888.00 2021-03-08 07:29:36.000 067 14311.71 403.94 54588.82 88888.00 2021-03-08 07:29:37.000 067 14314.07 406.52 54586.48 88888.00 2021-03-08 07:29:38.000 067 14311.65 403.80 54588.78 88888.00 2021-03-08 07:29:39.000 067 14311.73 403.99 54588.92 88888.00 2021-03-08 07:29:40.000 067 14311.78 403.93 54588.67 88888.00 2021-03-08 07:29:41.000 067 14311.80 403.52 54588.74 88888.00 2021-03-08 07:29:42.000 067 14311.93 403.56 54588.80 88888.00 2021-03-08 07:29:43.000 067 14314.35 405.86 54585.87 88888.00 2021-03-08 07:29:44.000 067 14311.89 403.26 54588.67 88888.00 2021-03-08 07:29:45.000 067 14312.06 403.24 54588.76 88888.00 2021-03-08 07:29:46.000 067 14312.05 402.95 54588.78 88888.00 2021-03-08 07:29:47.000 067 14311.93 403.12 54588.75 88888.00 2021-03-08 07:29:48.000 067 14312.06 402.81 54588.59 88888.00 2021-03-08 07:29:49.000 067 14312.06 403.19 54588.66 88888.00 2021-03-08 07:29:50.000 067 14312.19 403.14 54588.46 88888.00 2021-03-08 07:29:51.000 067 14312.13 402.56 54588.46 88888.00 2021-03-08 07:29:52.000 067 14312.12 402.84 54588.53 88888.00 2021-03-08 07:29:53.000 067 14312.38 402.32 54587.91 88888.00 2021-03-08 07:29:54.000 067 14312.16 402.11 54588.45 88888.00 2021-03-08 07:29:55.000 067 14312.28 402.11 54588.53 88888.00 2021-03-08 07:29:56.000 067 14312.19 402.18 54588.53 88888.00 2021-03-08 07:29:57.000 067 14312.26 401.95 54588.41 88888.00 2021-03-08 07:29:58.000 067 14312.14 401.92 54588.22 88888.00 2021-03-08 07:29:59.000 067 14312.24 401.95 54588.22 88888.00 2021-03-08 07:30:00.000 067 14312.11 401.71 54588.17 88888.00 2021-03-08 07:30:01.000 067 14311.94 401.74 54588.11 88888.00 2021-03-08 07:30:02.000 067 14315.33 401.44 54584.32 88888.00 2021-03-08 07:30:03.000 067 14314.33 403.74 54586.81 88888.00 2021-03-08 07:30:04.000 067 14311.64 401.35 54587.78 88888.00 2021-03-08 07:30:05.000 067 14311.78 401.29 54587.61 88888.00 2021-03-08 07:30:06.000 067 14311.69 400.80 54587.94 88888.00 2021-03-08 07:30:07.000 067 14311.58 400.81 54587.90 88888.00 2021-03-08 07:30:08.000 067 14313.88 403.09 54585.25 88888.00 2021-03-08 07:30:09.000 067 14311.62 400.55 54587.81 88888.00 2021-03-08 07:30:10.000 067 14311.39 400.91 54587.34 88888.00 2021-03-08 07:30:11.000 067 14311.28 400.52 54587.69 88888.00 2021-03-08 07:30:12.000 067 14311.05 400.56 54587.64 88888.00 2021-03-08 07:30:13.000 067 14311.04 400.34 54587.53 88888.00 2021-03-08 07:30:14.000 067 14310.99 400.02 54587.34 88888.00 2021-03-08 07:30:15.000 067 14310.91 400.18 54587.39 88888.00 2021-03-08 07:30:16.000 067 14310.65 400.15 54587.33 88888.00 2021-03-08 07:30:17.000 067 14310.74 399.98 54587.41 88888.00 2021-03-08 07:30:18.000 067 14310.51 399.87 54587.37 88888.00 2021-03-08 07:30:19.000 067 14310.51 399.79 54587.22 88888.00 2021-03-08 07:30:20.000 067 14310.44 400.05 54587.22 88888.00 2021-03-08 07:30:21.000 067 14310.16 400.10 54587.37 88888.00 2021-03-08 07:30:22.000 067 14310.26 400.39 54587.27 88888.00 2021-03-08 07:30:23.000 067 14310.14 400.17 54587.14 88888.00 2021-03-08 07:30:24.000 067 14310.21 400.59 54587.21 88888.00 2021-03-08 07:30:25.000 067 14310.05 400.50 54587.21 88888.00 2021-03-08 07:30:26.000 067 14310.36 400.61 54587.24 88888.00 2021-03-08 07:30:27.000 067 14310.10 400.65 54587.42 88888.00 2021-03-08 07:30:28.000 067 14309.95 400.77 54587.25 88888.00 2021-03-08 07:30:29.000 067 14310.34 401.17 54587.12 88888.00 2021-03-08 07:30:30.000 067 14310.04 401.20 54587.07 88888.00 2021-03-08 07:30:31.000 067 14310.02 401.26 54587.10 88888.00 2021-03-08 07:30:32.000 067 14310.01 401.67 54587.09 88888.00 2021-03-08 07:30:33.000 067 14312.28 403.74 54584.92 88888.00 2021-03-08 07:30:34.000 067 14310.03 401.34 54587.22 88888.00 2021-03-08 07:30:35.000 067 14309.94 401.41 54587.29 88888.00 2021-03-08 07:30:36.000 067 14310.10 401.78 54587.32 88888.00 2021-03-08 07:30:37.000 067 14310.25 401.56 54587.27 88888.00 2021-03-08 07:30:38.000 067 14309.85 401.75 54587.42 88888.00 2021-03-08 07:30:39.000 067 14312.35 404.42 54585.00 88888.00 2021-03-08 07:30:40.000 067 14310.11 402.07 54587.29 88888.00 2021-03-08 07:30:41.000 067 14310.23 402.06 54587.43 88888.00 2021-03-08 07:30:42.000 067 14309.93 402.43 54587.40 88888.00 2021-03-08 07:30:43.000 067 14309.90 402.31 54587.59 88888.00 2021-03-08 07:30:44.000 067 14309.96 402.37 54587.60 88888.00 2021-03-08 07:30:45.000 067 14310.05 402.58 54587.22 88888.00 2021-03-08 07:30:46.000 067 14309.89 402.50 54587.56 88888.00 2021-03-08 07:30:47.000 067 14310.10 402.59 54587.40 88888.00 2021-03-08 07:30:48.000 067 14312.47 405.12 54585.33 88888.00 2021-03-08 07:30:49.000 067 14310.20 402.81 54587.78 88888.00 2021-03-08 07:30:50.000 067 14310.15 402.73 54587.76 88888.00 2021-03-08 07:30:51.000 067 14310.10 402.90 54587.97 88888.00 2021-03-08 07:30:52.000 067 14310.22 403.03 54587.64 88888.00 2021-03-08 07:30:53.000 067 14310.05 403.12 54588.10 88888.00 2021-03-08 07:30:54.000 067 14312.44 405.46 54585.54 88888.00 2021-03-08 07:30:55.000 067 14310.06 403.19 54587.97 88888.00 2021-03-08 07:30:56.000 067 14310.08 403.38 54588.06 88888.00 2021-03-08 07:30:57.000 067 14309.95 403.56 54588.19 88888.00 2021-03-08 07:30:58.000 067 14309.92 403.63 54588.19 88888.00 2021-03-08 07:30:59.000 067 14309.86 403.50 54588.36 88888.00 2021-03-08 07:31:00.000 067 14309.83 403.51 54588.35 88888.00 2021-03-08 07:31:01.000 067 14309.98 403.75 54588.29 88888.00 2021-03-08 07:31:02.000 067 14309.73 403.90 54588.53 88888.00 2021-03-08 07:31:03.000 067 14309.58 404.08 54588.60 88888.00 2021-03-08 07:31:04.000 067 14309.52 404.38 54588.79 88888.00 2021-03-08 07:31:05.000 067 14309.45 403.95 54588.71 88888.00 2021-03-08 07:31:06.000 067 14309.71 404.48 54588.76 88888.00 2021-03-08 07:31:07.000 067 14309.58 404.36 54588.72 88888.00 2021-03-08 07:31:08.000 067 14309.59 404.28 54588.86 88888.00 2021-03-08 07:31:09.000 067 14309.31 404.70 54588.73 88888.00 2021-03-08 07:31:10.000 067 14309.56 404.23 54588.88 88888.00 2021-03-08 07:31:11.000 067 14309.52 404.82 54588.99 88888.00 2021-03-08 07:31:12.000 067 14309.54 404.50 54588.87 88888.00 2021-03-08 07:31:13.000 067 14309.60 404.56 54589.04 88888.00 2021-03-08 07:31:14.000 067 14309.61 404.52 54589.04 88888.00 2021-03-08 07:31:15.000 067 14309.53 404.32 54588.91 88888.00 2021-03-08 07:31:16.000 067 14309.62 404.72 54588.99 88888.00 2021-03-08 07:31:17.000 067 14309.62 404.45 54588.86 88888.00 2021-03-08 07:31:18.000 067 14309.60 404.47 54587.77 88888.00 2021-03-08 07:31:19.000 067 14312.25 406.81 54588.72 88888.00 2021-03-08 07:31:20.000 067 14310.27 404.38 54588.47 88888.00 2021-03-08 07:31:21.000 067 14309.90 404.33 54588.92 88888.00 2021-03-08 07:31:22.000 067 14309.86 404.37 54588.92 88888.00 2021-03-08 07:31:23.000 067 14309.73 404.18 54589.10 88888.00 2021-03-08 07:31:24.000 067 14312.26 406.63 54586.52 88888.00 2021-03-08 07:31:25.000 067 14310.02 404.14 54588.84 88888.00 2021-03-08 07:31:26.000 067 14309.99 404.15 54588.80 88888.00 2021-03-08 07:31:27.000 067 14310.32 404.17 54588.85 88888.00 2021-03-08 07:31:28.000 067 14310.05 404.12 54589.14 88888.00 2021-03-08 07:31:29.000 067 14310.10 404.04 54588.87 88888.00 2021-03-08 07:31:30.000 067 14310.35 403.97 54588.85 88888.00 2021-03-08 07:31:31.000 067 14310.37 404.01 54588.93 88888.00 2021-03-08 07:31:32.000 067 14310.44 403.79 54588.86 88888.00 2021-03-08 07:31:33.000 067 14310.49 403.98 54588.95 88888.00 2021-03-08 07:31:34.000 067 14310.61 403.70 54588.86 88888.00 2021-03-08 07:31:35.000 067 14310.69 403.88 54588.82 88888.00 2021-03-08 07:31:36.000 067 14310.76 403.56 54588.91 88888.00 2021-03-08 07:31:37.000 067 14310.76 404.12 54589.03 88888.00 2021-03-08 07:31:38.000 067 14310.81 403.77 54588.80 88888.00 2021-03-08 07:31:39.000 067 14310.85 404.04 54588.48 88888.00 2021-03-08 07:31:40.000 067 14313.58 406.85 54586.22 88888.00 2021-03-08 07:31:41.000 067 14310.93 403.88 54588.66 88888.00 2021-03-08 07:31:42.000 067 14311.00 404.20 54588.72 88888.00 2021-03-08 07:31:43.000 067 14311.07 403.85 54588.81 88888.00 2021-03-08 07:31:44.000 067 14311.12 403.57 54588.76 88888.00 2021-03-08 07:31:45.000 067 14311.29 403.59 54588.72 88888.00 2021-03-08 07:31:46.000 067 14313.57 406.23 54586.35 88888.00 2021-03-08 07:31:47.000 067 14311.12 403.35 54588.78 88888.00 2021-03-08 07:31:48.000 067 14311.33 403.75 54588.73 88888.00 2021-03-08 07:31:49.000 067 14311.29 403.75 54588.53 88888.00 2021-03-08 07:31:50.000 067 14311.26 403.36 54588.72 88888.00 2021-03-08 07:31:51.000 067 14311.33 403.33 54588.71 88888.00 2021-03-08 07:31:52.000 067 14311.57 403.34 54588.63 88888.00 2021-03-08 07:31:53.000 067 14311.52 403.12 54588.89 88888.00 2021-03-08 07:31:54.000 067 14311.62 403.07 54588.77 88888.00 2021-03-08 07:31:55.000 067 14311.51 402.90 54588.60 88888.00 2021-03-08 07:31:56.000 067 14311.69 402.96 54588.60 88888.00 2021-03-08 07:31:57.000 067 14311.74 403.12 54588.42 88888.00 2021-03-08 07:31:58.000 067 14311.62 402.94 54588.53 88888.00 2021-03-08 07:31:59.000 067 14311.75 402.46 54588.54 88888.00 2021-03-08 07:32:00.000 067 14311.70 402.54 54588.57 88888.00 2021-03-08 07:32:01.000 067 14311.82 402.43 54588.51 88888.00 2021-03-08 07:32:02.000 067 14311.89 402.44 54588.35 88888.00 2021-03-08 07:32:03.000 067 14311.99 402.31 54588.41 88888.00 2021-03-08 07:32:04.000 067 14312.18 402.57 54588.39 88888.00 2021-03-08 07:32:05.000 067 14311.97 402.11 54588.30 88888.00 2021-03-08 07:32:06.000 067 14312.03 402.18 54588.36 88888.00 2021-03-08 07:32:07.000 067 14312.08 402.19 54588.15 88888.00 2021-03-08 07:32:08.000 067 14311.93 401.80 54588.28 88888.00 2021-03-08 07:32:09.000 067 14312.07 401.99 54588.26 88888.00 2021-03-08 07:32:10.000 067 14311.89 401.88 54586.82 88888.00 2021-03-08 07:32:11.000 067 14314.55 404.13 54588.16 88888.00 2021-03-08 07:32:12.000 067 14312.21 401.78 54588.14 88888.00 2021-03-08 07:32:13.000 067 14312.08 401.62 54588.06 88888.00 2021-03-08 07:32:14.000 067 14312.11 401.49 54588.23 88888.00 2021-03-08 07:32:15.000 067 14312.12 401.55 54588.14 88888.00 2021-03-08 07:32:16.000 067 14314.51 403.77 54585.54 88888.00 2021-03-08 07:32:17.000 067 14312.21 401.61 54587.91 88888.00 2021-03-08 07:32:18.000 067 14312.12 401.30 54587.97 88888.00 2021-03-08 07:32:19.000 067 14312.09 401.35 54587.97 88888.00 2021-03-08 07:32:20.000 067 14312.09 401.27 54588.00 88888.00 2021-03-08 07:32:21.000 067 14312.10 401.24 54587.78 88888.00 2021-03-08 07:32:22.000 067 14311.93 400.88 54587.77 88888.00 2021-03-08 07:32:23.000 067 14311.94 401.11 54587.84 88888.00 2021-03-08 07:32:24.000 067 14311.91 401.47 54587.75 88888.00 2021-03-08 07:32:25.000 067 14311.84 401.13 54587.89 88888.00 2021-03-08 07:32:26.000 067 14312.17 401.54 54587.47 88888.00 2021-03-08 07:32:27.000 067 14311.96 401.81 54587.74 88888.00 2021-03-08 07:32:28.000 067 14311.87 401.30 54587.94 88888.00 2021-03-08 07:32:29.000 067 14311.81 401.31 54587.77 88888.00 2021-03-08 07:32:30.000 067 14311.67 401.28 54588.06 88888.00 2021-03-08 07:32:31.000 067 14311.68 401.45 54587.90 88888.00 2021-03-08 07:32:32.000 067 14311.82 401.82 54587.70 88888.00 2021-03-08 07:32:33.000 067 14314.07 403.80 54585.40 88888.00 2021-03-08 07:32:34.000 067 14311.76 401.42 54587.88 88888.00 2021-03-08 07:32:35.000 067 14311.71 401.21 54587.91 88888.00 2021-03-08 07:32:36.000 067 14311.67 401.29 54587.84 88888.00 2021-03-08 07:32:37.000 067 14312.18 401.40 54587.74 88888.00 2021-03-08 07:32:38.000 067 14311.57 401.61 54587.92 88888.00 2021-03-08 07:32:39.000 067 14314.26 403.88 54585.57 88888.00 2021-03-08 07:32:40.000 067 14311.48 401.27 54588.03 88888.00 2021-03-08 07:32:41.000 067 14311.43 401.27 54587.84 88888.00 2021-03-08 07:32:42.000 067 14311.60 401.92 54587.97 88888.00 2021-03-08 07:32:43.000 067 14311.52 401.49 54587.92 88888.00 2021-03-08 07:32:44.000 067 14311.49 401.34 54587.99 88888.00 2021-03-08 07:32:45.000 067 14311.33 401.22 54587.86 88888.00 2021-03-08 07:32:46.000 067 14311.38 401.26 54587.98 88888.00 2021-03-08 07:32:47.000 067 14314.25 403.84 54586.58 88888.00 2021-03-08 07:32:48.000 067 14311.34 401.30 54587.90 88888.00 2021-03-08 07:32:49.000 067 14311.33 401.26 54588.01 88888.00 2021-03-08 07:32:50.000 067 14311.19 401.23 54588.05 88888.00 2021-03-08 07:32:51.000 067 14311.18 401.38 54587.93 88888.00 2021-03-08 07:32:52.000 067 14311.13 401.15 54587.61 88888.00 2021-03-08 07:32:53.000 067 14311.11 401.30 54587.78 88888.00 2021-03-08 07:32:54.000 067 14311.06 401.04 54587.91 88888.00 2021-03-08 07:32:55.000 067 14311.12 401.17 54587.90 88888.00 2021-03-08 07:32:56.000 067 14310.97 401.17 54587.91 88888.00 2021-03-08 07:32:57.000 067 14311.13 401.11 54587.81 88888.00 2021-03-08 07:32:58.000 067 14311.01 401.06 54587.89 88888.00 2021-03-08 07:32:59.000 067 14310.99 401.03 54587.82 88888.00 2021-03-08 07:33:00.000 067 14310.88 401.10 54587.96 88888.00 2021-03-08 07:33:01.000 067 14310.65 400.80 54587.94 88888.00 2021-03-08 07:33:02.000 067 14310.78 401.03 54587.88 88888.00 2021-03-08 07:33:03.000 067 14310.61 400.95 54587.88 88888.00 2021-03-08 07:33:04.000 067 14310.92 400.67 54588.00 88888.00 2021-03-08 07:33:05.000 067 14310.36 400.71 54588.07 88888.00 2021-03-08 07:33:06.000 067 14310.38 400.72 54587.93 88888.00 2021-03-08 07:33:07.000 067 14312.79 402.86 54585.49 88888.00 2021-03-08 07:33:08.000 067 14310.15 401.00 54587.81 88888.00 2021-03-08 07:33:09.000 067 14310.14 401.23 54587.88 88888.00 2021-03-08 07:33:10.000 067 14310.11 400.77 54587.89 88888.00 2021-03-08 07:33:11.000 067 14310.24 400.73 54587.81 88888.00 2021-03-08 07:33:12.000 067 14310.01 400.76 54587.71 88888.00 2021-03-08 07:33:13.000 067 14312.31 403.40 54585.39 88888.00 2021-03-08 07:33:14.000 067 14309.85 401.11 54587.80 88888.00 2021-03-08 07:33:15.000 067 14309.87 400.59 54587.81 88888.00 2021-03-08 07:33:16.000 067 14309.68 400.50 54587.91 88888.00 2021-03-08 07:33:17.000 067 14309.65 400.68 54587.71 88888.00 2021-03-08 07:33:18.000 067 14309.62 400.81 54587.76 88888.00 2021-03-08 07:33:19.000 067 14309.52 400.92 54587.67 88888.00 2021-03-08 07:33:20.000 067 14309.34 400.70 54587.78 88888.00 2021-03-08 07:33:21.000 067 14309.46 400.63 54587.71 88888.00 2021-03-08 07:33:22.000 067 14309.31 400.51 54587.53 88888.00 2021-03-08 07:33:23.000 067 14309.12 400.56 54587.68 88888.00 2021-03-08 07:33:24.000 067 14309.26 400.70 54587.59 88888.00 2021-03-08 07:33:25.000 067 14309.06 400.73 54587.46 88888.00 2021-03-08 07:33:26.000 067 14309.42 400.47 54587.50 88888.00 2021-03-08 07:33:27.000 067 14309.63 400.56 54587.45 88888.00 2021-03-08 07:33:28.000 067 14309.25 400.79 54587.59 88888.00 2021-03-08 07:33:29.000 067 14308.92 400.73 54587.53 88888.00 2021-03-08 07:33:30.000 067 14308.98 400.83 54587.56 88888.00 2021-03-08 07:33:31.000 067 14311.61 403.13 54584.87 88888.00 2021-03-08 07:33:32.000 067 14309.00 400.80 54587.38 88888.00 2021-03-08 07:33:33.000 067 14308.79 400.73 54587.53 88888.00 2021-03-08 07:33:34.000 067 14308.68 400.97 54587.34 88888.00 2021-03-08 07:33:35.000 067 14308.79 400.93 54587.39 88888.00 2021-03-08 07:33:36.000 067 14308.88 400.92 54587.26 88888.00 2021-03-08 07:33:37.000 067 14311.31 403.65 54584.35 88888.00 2021-03-08 07:33:38.000 067 14308.85 401.24 54587.27 88888.00 2021-03-08 07:33:39.000 067 14308.79 401.06 54587.39 88888.00 2021-03-08 07:33:40.000 067 14308.68 401.13 54587.33 88888.00 2021-03-08 07:33:41.000 067 14308.82 401.43 54587.31 88888.00 2021-03-08 07:33:42.000 067 14308.88 401.26 54587.23 88888.00 2021-03-08 07:33:43.000 067 14308.92 401.43 54584.58 88888.00 2021-03-08 07:33:44.000 067 14310.00 403.87 54587.04 88888.00 2021-03-08 07:33:45.000 067 14308.79 401.32 54587.43 88888.00 2021-03-08 07:33:46.000 067 14308.84 401.46 54587.15 88888.00 2021-03-08 07:33:47.000 067 14308.75 401.43 54587.14 88888.00 2021-03-08 07:33:48.000 067 14308.79 401.70 54587.16 88888.00 2021-03-08 07:33:49.000 067 14308.86 401.43 54586.84 88888.00 2021-03-08 07:33:50.000 067 14308.87 401.58 54587.02 88888.00 2021-03-08 07:33:51.000 067 14308.79 401.87 54587.24 88888.00 2021-03-08 07:33:52.000 067 14308.80 401.93 54587.09 88888.00 2021-03-08 07:33:53.000 067 14308.86 401.82 54587.27 88888.00 2021-03-08 07:33:54.000 067 14309.34 402.66 54587.19 88888.00 2021-03-08 07:33:55.000 067 14308.82 402.13 54587.34 88888.00 2021-03-08 07:33:56.000 067 14308.91 402.30 54587.16 88888.00 2021-03-08 07:33:57.000 067 14309.01 402.30 54587.13 88888.00 2021-03-08 07:33:58.000 067 14308.98 402.49 54587.22 88888.00 2021-03-08 07:33:59.000 067 14309.45 402.97 54587.24 88888.00 2021-03-08 07:34:00.000 067 14308.94 402.80 54587.30 88888.00 2021-03-08 07:34:01.000 067 14309.16 402.69 54587.15 88888.00 2021-03-08 07:34:02.000 067 14309.15 402.68 54587.22 88888.00 2021-03-08 07:34:03.000 067 14309.30 403.00 54587.37 88888.00 2021-03-08 07:34:04.000 067 14311.54 405.52 54584.72 88888.00 2021-03-08 07:34:05.000 067 14309.11 403.29 54587.39 88888.00 2021-03-08 07:34:06.000 067 14309.23 402.94 54587.29 88888.00 2021-03-08 07:34:07.000 067 14309.17 402.94 54587.35 88888.00 2021-03-08 07:34:08.000 067 14309.37 403.36 54587.12 88888.00 2021-03-08 07:34:09.000 067 14309.83 403.20 54587.34 88888.00 2021-03-08 07:34:10.000 067 14311.93 405.68 54585.09 88888.00 2021-03-08 07:34:11.000 067 14309.54 403.19 54587.46 88888.00 2021-03-08 07:34:12.000 067 14309.45 403.25 54587.40 88888.00 2021-03-08 07:34:13.000 067 14309.66 403.46 54587.41 88888.00 2021-03-08 07:34:14.000 067 14309.78 403.41 54587.58 88888.00 2021-03-08 07:34:15.000 067 14309.65 403.57 54587.43 88888.00 2021-03-08 07:34:16.000 067 14309.83 403.88 54587.44 88888.00 2021-03-08 07:34:17.000 067 14309.77 403.48 54587.59 88888.00 2021-03-08 07:34:18.000 067 14309.84 403.68 54587.41 88888.00 2021-03-08 07:34:19.000 067 14310.05 403.80 54587.59 88888.00 2021-03-08 07:34:20.000 067 14310.11 403.75 54587.68 88888.00 2021-03-08 07:34:21.000 067 14310.10 403.75 54587.75 88888.00 2021-03-08 07:34:22.000 067 14312.67 406.78 54585.17 88888.00 2021-03-08 07:34:23.000 067 14310.31 403.88 54587.57 88888.00 2021-03-08 07:34:24.000 067 14310.31 404.03 54587.41 88888.00 2021-03-08 07:34:25.000 067 14310.46 403.80 54587.74 88888.00 2021-03-08 07:34:26.000 067 14310.48 404.13 54587.60 88888.00 2021-03-08 07:34:27.000 067 14310.56 403.79 54587.56 88888.00 2021-03-08 07:34:28.000 067 14313.11 406.37 54585.34 88888.00 2021-03-08 07:34:29.000 067 14310.67 404.14 54587.65 88888.00 2021-03-08 07:34:30.000 067 14310.60 403.82 54587.74 88888.00 2021-03-08 07:34:31.000 067 14310.76 404.16 54587.65 88888.00 2021-03-08 07:34:32.000 067 14310.88 403.89 54587.75 88888.00 2021-03-08 07:34:33.000 067 14310.94 403.83 54587.92 88888.00 2021-03-08 07:34:34.000 067 14311.18 404.33 54587.53 88888.00 2021-03-08 07:34:35.000 067 14310.99 403.78 54587.78 88888.00 2021-03-08 07:34:36.000 067 14310.98 403.68 54587.97 88888.00 2021-03-08 07:34:37.000 067 14310.91 403.73 54587.86 88888.00 2021-03-08 07:34:38.000 067 14311.00 403.60 54587.93 88888.00 2021-03-08 07:34:39.000 067 14311.24 403.72 54587.70 88888.00 2021-03-08 07:34:40.000 067 14311.05 403.73 54587.97 88888.00 2021-03-08 07:34:41.000 067 14311.41 403.63 54587.92 88888.00 2021-03-08 07:34:42.000 067 14311.12 403.57 54587.84 88888.00 2021-03-08 07:34:43.000 067 14311.24 403.56 54587.90 88888.00 2021-03-08 07:34:44.000 067 14311.75 403.23 54587.95 88888.00 2021-03-08 07:34:45.000 067 14311.33 403.64 54588.03 88888.00 2021-03-08 07:34:46.000 067 14311.18 403.75 54588.05 88888.00 2021-03-08 07:34:47.000 067 14311.28 403.50 54587.91 88888.00 2021-03-08 07:34:48.000 067 14311.34 403.38 54587.94 88888.00 2021-03-08 07:34:49.000 067 14311.41 403.46 54588.05 88888.00 2021-03-08 07:34:50.000 067 14311.32 403.32 54588.13 88888.00 2021-03-08 07:34:51.000 067 14311.40 403.67 54588.11 88888.00 2021-03-08 07:34:52.000 067 14311.51 403.38 54588.14 88888.00 2021-03-08 07:34:53.000 067 14313.85 405.65 54585.67 88888.00 2021-03-08 07:34:54.000 067 14311.53 403.79 54588.15 88888.00 2021-03-08 07:34:55.000 067 14311.38 403.28 54588.17 88888.00 2021-03-08 07:34:56.000 067 14311.56 403.16 54587.93 88888.00 2021-03-08 07:34:57.000 067 14311.57 403.25 54588.21 88888.00 2021-03-08 07:34:58.000 067 14311.70 403.50 54588.01 88888.00 2021-03-08 07:34:59.000 067 14313.97 405.56 54585.46 88888.00 2021-03-08 07:35:00.000 067 14311.47 403.19 54588.03 88888.00 2021-03-08 07:35:01.000 067 14311.56 403.19 54588.00 88888.00 2021-03-08 07:35:02.000 067 14311.72 403.11 54588.04 88888.00 2021-03-08 07:35:03.000 067 14311.58 403.35 54587.77 88888.00 2021-03-08 07:35:04.000 067 14311.83 403.18 54587.97 88888.00 2021-03-08 07:35:05.000 067 14311.64 402.99 54588.05 88888.00 2021-03-08 07:35:06.000 067 14311.65 403.35 54587.65 88888.00 2021-03-08 07:35:07.000 067 14311.56 402.86 54588.03 88888.00 2021-03-08 07:35:08.000 067 14313.85 405.26 54585.77 88888.00 2021-03-08 07:35:09.000 067 14311.67 403.26 54584.95 88888.00 2021-03-08 07:35:10.000 067 14313.90 405.20 54585.44 88888.00 2021-03-08 07:35:11.000 067 14311.59 402.86 54587.88 88888.00 2021-03-08 07:35:12.000 067 14311.48 402.71 54587.61 88888.00 2021-03-08 07:35:13.000 067 14311.53 402.81 54587.84 88888.00 2021-03-08 07:35:14.000 067 14311.75 403.01 54587.80 88888.00 2021-03-08 07:35:15.000 067 14311.66 402.75 54587.83 88888.00 2021-03-08 07:35:16.000 067 14313.66 405.23 54585.50 88888.00 2021-03-08 07:35:17.000 067 14311.55 402.69 54587.87 88888.00 2021-03-08 07:35:18.000 067 14311.70 402.77 54587.90 88888.00 2021-03-08 07:35:19.000 067 14311.75 402.85 54587.88 88888.00 2021-03-08 07:35:20.000 067 14311.68 402.99 54587.78 88888.00 2021-03-08 07:35:21.000 067 14311.49 402.82 54587.78 88888.00 2021-03-08 07:35:22.000 067 14311.34 402.56 54587.70 88888.00 2021-03-08 07:35:23.000 067 14311.54 402.58 54587.92 88888.00 2021-03-08 07:35:24.000 067 14311.72 402.75 54587.79 88888.00 2021-03-08 07:35:25.000 067 14311.59 403.01 54587.84 88888.00 2021-03-08 07:35:26.000 067 14311.36 403.28 54587.97 88888.00 2021-03-08 07:35:27.000 067 14311.23 402.92 54587.91 88888.00 2021-03-08 07:35:28.000 067 14311.24 402.93 54587.81 88888.00 2021-03-08 07:35:29.000 067 14311.31 402.72 54587.85 88888.00 2021-03-08 07:35:30.000 067 14311.21 403.06 54587.92 88888.00 2021-03-08 07:35:31.000 067 14311.17 402.56 54587.96 88888.00 2021-03-08 07:35:32.000 067 14311.24 402.76 54587.99 88888.00 2021-03-08 07:35:33.000 067 14313.51 405.35 54585.59 88888.00 2021-03-08 07:35:34.000 067 14311.69 402.87 54587.83 88888.00 2021-03-08 07:35:35.000 067 14311.08 403.01 54587.96 88888.00 2021-03-08 07:35:36.000 067 14311.12 403.21 54588.03 88888.00 2021-03-08 07:35:37.000 067 14311.17 402.87 54588.05 88888.00 2021-03-08 07:35:38.000 067 14313.57 405.21 54585.51 88888.00 2021-03-08 07:35:39.000 067 14313.51 405.44 54585.79 88888.00 2021-03-08 07:35:40.000 067 14311.13 403.13 54587.98 88888.00 2021-03-08 07:35:41.000 067 14311.11 403.16 54587.90 88888.00 2021-03-08 07:35:42.000 067 14311.02 403.21 54588.02 88888.00 2021-03-08 07:35:43.000 067 14313.46 405.52 54585.55 88888.00 2021-03-08 07:35:44.000 067 14311.04 403.17 54587.76 88888.00 2021-03-08 07:35:45.000 067 14310.98 403.04 54588.05 88888.00 2021-03-08 07:35:46.000 067 14311.14 403.05 54588.07 88888.00 2021-03-08 07:35:47.000 067 14311.16 403.34 54588.14 88888.00 2021-03-08 07:35:48.000 067 14311.41 403.29 54587.99 88888.00 2021-03-08 07:35:49.000 067 14313.56 405.55 54585.57 88888.00 2021-03-08 07:35:50.000 067 14311.13 403.31 54587.95 88888.00 2021-03-08 07:35:51.000 067 14311.27 403.01 54587.68 88888.00 2021-03-08 07:35:52.000 067 14311.18 403.18 54588.05 88888.00 2021-03-08 07:35:53.000 067 14311.56 403.20 54587.97 88888.00 2021-03-08 07:35:54.000 067 14311.29 403.01 54588.09 88888.00 2021-03-08 07:35:55.000 067 14311.18 403.19 54587.98 88888.00 2021-03-08 07:35:56.000 067 14311.26 403.72 54587.97 88888.00 2021-03-08 07:35:57.000 067 14311.12 403.25 54587.88 88888.00 2021-03-08 07:35:58.000 067 14311.22 403.31 54588.06 88888.00 2021-03-08 07:35:59.000 067 14311.05 403.29 54588.03 88888.00 2021-03-08 07:36:00.000 067 14311.19 403.15 54588.02 88888.00 2021-03-08 07:36:01.000 067 14311.30 403.30 54587.98 88888.00 2021-03-08 07:36:02.000 067 14311.20 403.27 54588.12 88888.00 2021-03-08 07:36:03.000 067 14311.24 403.27 54588.05 88888.00 2021-03-08 07:36:04.000 067 14311.28 403.38 54588.09 88888.00 2021-03-08 07:36:05.000 067 14311.24 403.59 54588.04 88888.00 2021-03-08 07:36:06.000 067 14311.27 403.94 54588.03 88888.00 2021-03-08 07:36:07.000 067 14314.89 403.42 54584.91 88888.00 2021-03-08 07:36:08.000 067 14313.61 405.78 54587.95 88888.00 2021-03-08 07:36:09.000 067 14311.32 403.25 54588.14 88888.00 2021-03-08 07:36:10.000 067 14311.32 403.38 54588.06 88888.00 2021-03-08 07:36:11.000 067 14311.33 403.36 54588.12 88888.00 2021-03-08 07:36:12.000 067 14311.24 403.55 54588.25 88888.00 2021-03-08 07:36:13.000 067 14313.66 406.07 54585.53 88888.00 2021-03-08 07:36:14.000 067 14311.28 403.38 54587.87 88888.00 2021-03-08 07:36:15.000 067 14311.42 403.29 54588.18 88888.00 2021-03-08 07:36:16.000 067 14311.86 403.04 54588.01 88888.00 2021-03-08 07:36:17.000 067 14311.39 403.30 54588.04 88888.00 2021-03-08 07:36:18.000 067 14311.46 403.31 54588.09 88888.00 2021-03-08 07:36:19.000 067 14311.71 403.25 54587.87 88888.00 2021-03-08 07:36:20.000 067 14314.37 406.09 54586.58 88888.00 2021-03-08 07:36:21.000 067 14311.56 403.31 54588.08 88888.00 2021-03-08 07:36:22.000 067 14311.54 403.20 54588.20 88888.00 2021-03-08 07:36:23.000 067 14311.40 403.31 54588.11 88888.00 2021-03-08 07:36:24.000 067 14311.43 403.29 54588.06 88888.00 2021-03-08 07:36:25.000 067 14311.65 403.23 54588.17 88888.00 2021-03-08 07:36:26.000 067 14311.86 403.40 54587.57 88888.00 2021-03-08 07:36:27.000 067 14311.50 403.36 54588.17 88888.00 2021-03-08 07:36:28.000 067 14311.72 403.50 54588.11 88888.00 2021-03-08 07:36:29.000 067 14311.53 403.21 54587.93 88888.00 2021-03-08 07:36:30.000 067 14311.43 403.30 54588.08 88888.00 2021-03-08 07:36:31.000 067 14311.48 403.28 54588.10 88888.00 2021-03-08 07:36:32.000 067 14311.46 403.18 54588.01 88888.00 2021-03-08 07:36:33.000 067 14311.52 403.50 54588.05 88888.00 2021-03-08 07:36:34.000 067 14311.49 403.44 54588.28 88888.00 2021-03-08 07:36:35.000 067 14311.70 403.18 54588.03 88888.00 2021-03-08 07:36:36.000 067 14311.75 403.55 54588.00 88888.00 2021-03-08 07:36:37.000 067 14311.47 403.36 54587.92 88888.00 2021-03-08 07:36:38.000 067 14311.40 403.12 54587.95 88888.00 2021-03-08 07:36:39.000 067 14311.36 403.19 54587.94 88888.00 2021-03-08 07:36:40.000 067 14314.18 405.49 54585.45 88888.00 2021-03-08 07:36:41.000 067 14311.84 403.22 54587.96 88888.00 2021-03-08 07:36:42.000 067 14311.68 403.31 54588.07 88888.00 2021-03-08 07:36:43.000 067 14311.64 403.49 54587.93 88888.00 2021-03-08 07:36:44.000 067 14311.56 402.99 54588.10 88888.00 2021-03-08 07:36:45.000 067 14311.61 402.94 54588.05 88888.00 2021-03-08 07:36:46.000 067 14314.28 405.43 54585.55 88888.00 2021-03-08 07:36:47.000 067 14311.66 403.00 54587.91 88888.00 2021-03-08 07:36:48.000 067 14311.71 403.31 54588.09 88888.00 2021-03-08 07:36:49.000 067 14311.58 402.87 54587.97 88888.00 2021-03-08 07:36:50.000 067 14311.49 402.94 54588.01 88888.00 2021-03-08 07:36:51.000 067 14311.94 402.92 54587.93 88888.00 2021-03-08 07:36:52.000 067 14311.62 402.82 54588.06 88888.00 2021-03-08 07:36:53.000 067 14311.62 402.98 54587.95 88888.00 2021-03-08 07:36:54.000 067 14311.61 402.96 54588.00 88888.00 2021-03-08 07:36:55.000 067 14311.66 403.02 54587.86 88888.00 2021-03-08 07:36:56.000 067 14311.68 403.12 54587.89 88888.00 2021-03-08 07:36:57.000 067 14311.61 402.98 54587.97 88888.00 2021-03-08 07:36:58.000 067 14311.81 403.27 54587.82 88888.00 2021-03-08 07:36:59.000 067 14311.62 402.73 54587.96 88888.00 2021-03-08 07:37:00.000 067 14311.57 402.75 54587.91 88888.00 2021-03-08 07:37:01.000 067 14311.76 402.57 54587.59 88888.00 2021-03-08 07:37:02.000 067 14311.50 402.71 54587.95 88888.00 2021-03-08 07:37:03.000 067 14311.52 402.85 54588.00 88888.00 2021-03-08 07:37:04.000 067 14311.49 402.81 54587.95 88888.00 2021-03-08 07:37:05.000 067 14311.84 402.77 54587.93 88888.00 2021-03-08 07:37:06.000 067 14311.56 402.69 54587.79 88888.00 2021-03-08 07:37:07.000 067 14314.12 405.37 54585.47 88888.00 2021-03-08 07:37:08.000 067 14311.59 402.88 54587.93 88888.00 2021-03-08 07:37:09.000 067 14311.45 402.95 54587.80 88888.00 2021-03-08 07:37:10.000 067 14311.33 403.01 54587.74 88888.00 2021-03-08 07:37:11.000 067 14311.81 402.99 54587.71 88888.00 2021-03-08 07:37:12.000 067 14311.69 402.88 54587.86 88888.00 2021-03-08 07:37:13.000 067 14313.96 405.46 54585.29 88888.00 2021-03-08 07:37:14.000 067 14311.68 402.93 54587.77 88888.00 2021-03-08 07:37:15.000 067 14311.64 402.86 54587.74 88888.00 2021-03-08 07:37:16.000 067 14311.62 402.82 54585.39 88888.00 2021-03-08 07:37:17.000 067 14312.73 405.30 54587.81 88888.00 2021-03-08 07:37:18.000 067 14311.53 403.21 54587.74 88888.00 2021-03-08 07:37:19.000 067 14311.55 402.92 54587.69 88888.00 2021-03-08 07:37:20.000 067 14311.71 403.03 54587.68 88888.00 2021-03-08 07:37:21.000 067 14311.55 402.85 54587.51 88888.00 2021-03-08 07:37:22.000 067 14311.32 402.62 54587.70 88888.00 2021-03-08 07:37:23.000 067 14311.55 403.15 54587.74 88888.00 2021-03-08 07:37:24.000 067 14311.41 402.92 54587.58 88888.00 2021-03-08 07:37:25.000 067 14311.57 402.89 54587.56 88888.00 2021-03-08 07:37:26.000 067 14312.05 402.73 54587.65 88888.00 2021-03-08 07:37:27.000 067 14311.70 402.79 54587.54 88888.00 2021-03-08 07:37:28.000 067 14311.40 402.99 54587.48 88888.00 2021-03-08 07:37:29.000 067 14311.48 402.96 54587.62 88888.00 2021-03-08 07:37:30.000 067 14311.50 402.70 54587.72 88888.00 2021-03-08 07:37:31.000 067 14311.59 402.84 54587.07 88888.00 2021-03-08 07:37:32.000 067 14311.41 402.87 54587.73 88888.00 2021-03-08 07:37:33.000 067 14311.56 403.00 54587.65 88888.00 2021-03-08 07:37:34.000 067 14311.45 403.10 54587.53 88888.00 2021-03-08 07:37:35.000 067 14311.50 403.24 54587.57 88888.00 2021-03-08 07:37:36.000 067 14311.55 403.15 54587.52 88888.00 2021-03-08 07:37:37.000 067 14313.84 405.58 54585.04 88888.00 2021-03-08 07:37:38.000 067 14311.49 403.07 54587.62 88888.00 2021-03-08 07:37:39.000 067 14311.42 403.09 54587.51 88888.00 2021-03-08 07:37:40.000 067 14311.62 403.06 54587.53 88888.00 2021-03-08 07:37:41.000 067 14311.59 403.13 54587.63 88888.00 2021-03-08 07:37:42.000 067 14311.58 402.79 54587.61 88888.00 2021-03-08 07:37:43.000 067 14313.87 405.60 54585.10 88888.00 2021-03-08 07:37:44.000 067 14311.50 403.02 54587.65 88888.00 2021-03-08 07:37:45.000 067 14311.72 403.32 54587.52 88888.00 2021-03-08 07:37:46.000 067 14311.90 403.01 54587.46 88888.00 2021-03-08 07:37:47.000 067 14311.44 403.08 54587.70 88888.00 2021-03-08 07:37:48.000 067 14311.45 403.40 54587.71 88888.00 2021-03-08 07:37:49.000 067 14311.46 403.25 54587.49 88888.00 2021-03-08 07:37:50.000 067 14311.49 403.09 54587.60 88888.00 2021-03-08 07:37:51.000 067 14311.57 403.17 54587.47 88888.00 2021-03-08 07:37:52.000 067 14311.49 403.15 54587.69 88888.00 2021-03-08 07:37:53.000 067 14311.53 403.14 54587.71 88888.00 2021-03-08 07:37:54.000 067 14311.52 403.23 54587.84 88888.00 2021-03-08 07:37:55.000 067 14311.67 403.40 54587.54 88888.00 2021-03-08 07:37:56.000 067 14311.48 402.98 54587.15 88888.00 2021-03-08 07:37:57.000 067 14311.38 403.00 54587.46 88888.00 2021-03-08 07:37:58.000 067 14311.56 403.22 54587.30 88888.00 2021-03-08 07:37:59.000 067 14311.63 402.97 54587.23 88888.00 2021-03-08 07:38:00.000 067 14311.44 403.13 54587.69 88888.00 2021-03-08 07:38:01.000 067 14311.54 402.97 54587.55 88888.00 2021-03-08 07:38:02.000 067 14311.50 403.06 54587.63 88888.00 2021-03-08 07:38:03.000 067 14311.44 403.19 54587.32 88888.00 2021-03-08 07:38:04.000 067 14311.37 403.01 54587.57 88888.00 2021-03-08 07:38:05.000 067 14313.68 405.37 54585.19 88888.00 2021-03-08 07:38:06.000 067 14311.40 403.12 54587.52 88888.00 2021-03-08 07:38:07.000 067 14311.42 403.06 54587.43 88888.00 2021-03-08 07:38:08.000 067 14311.27 403.12 54587.44 88888.00 2021-03-08 07:38:09.000 067 14311.30 403.18 54587.68 88888.00 2021-03-08 07:38:10.000 067 14311.51 402.84 54587.65 88888.00 2021-03-08 07:38:11.000 067 14313.76 405.42 54585.07 88888.00 2021-03-08 07:38:12.000 067 14311.31 403.35 54587.53 88888.00 2021-03-08 07:38:13.000 067 14311.47 403.66 54587.48 88888.00 2021-03-08 07:38:14.000 067 14311.33 403.22 54587.67 88888.00 2021-03-08 07:38:15.000 067 14311.31 403.03 54587.61 88888.00 2021-03-08 07:38:16.000 067 14311.37 402.95 54587.68 88888.00 2021-03-08 07:38:17.000 067 14311.45 403.08 54587.55 88888.00 2021-03-08 07:38:18.000 067 14311.32 403.66 54587.68 88888.00 2021-03-08 07:38:19.000 067 14311.23 403.18 54587.76 88888.00 2021-03-08 07:38:20.000 067 14311.39 403.35 54587.65 88888.00 2021-03-08 07:38:21.000 067 14311.26 403.18 54587.42 88888.00 2021-03-08 07:38:22.000 067 14311.35 403.28 54587.47 88888.00 2021-03-08 07:38:23.000 067 14311.17 403.70 54587.56 88888.00 2021-03-08 07:38:24.000 067 14311.26 403.29 54587.50 88888.00 2021-03-08 07:38:25.000 067 14311.44 403.12 54587.51 88888.00 2021-03-08 07:38:26.000 067 14311.37 403.03 54587.44 88888.00 2021-03-08 07:38:27.000 067 14311.36 403.09 54587.76 88888.00 2021-03-08 07:38:28.000 067 14311.75 403.69 54587.61 88888.00 2021-03-08 07:38:29.000 067 14311.15 403.08 54587.78 88888.00 2021-03-08 07:38:30.000 067 14311.57 403.25 54587.64 88888.00 2021-03-08 07:38:31.000 067 14311.16 403.06 54587.64 88888.00 2021-03-08 07:38:32.000 067 14311.27 403.06 54587.73 88888.00 2021-03-08 07:38:33.000 067 14311.24 402.95 54587.58 88888.00 2021-03-08 07:38:34.000 067 14311.21 403.11 54587.71 88888.00 2021-03-08 07:38:35.000 067 14311.20 403.24 54586.53 88888.00 2021-03-08 07:38:36.000 067 14313.51 405.58 54587.50 88888.00 2021-03-08 07:38:37.000 067 14311.27 403.18 54587.68 88888.00 2021-03-08 07:38:38.000 067 14311.31 403.25 54587.92 88888.00 2021-03-08 07:38:39.000 067 14311.18 403.12 54587.83 88888.00 2021-03-08 07:38:40.000 067 14311.18 403.21 54587.34 88888.00 2021-03-08 07:38:41.000 067 14313.60 405.52 54585.42 88888.00 2021-03-08 07:38:42.000 067 14311.38 403.42 54587.60 88888.00 2021-03-08 07:38:43.000 067 14311.27 403.10 54587.17 88888.00 2021-03-08 07:38:44.000 067 14311.16 403.25 54587.53 88888.00 2021-03-08 07:38:45.000 067 14311.18 403.29 54587.54 88888.00 2021-03-08 07:38:46.000 067 14311.05 403.15 54587.68 88888.00 2021-03-08 07:38:47.000 067 14311.11 403.23 54587.58 88888.00 2021-03-08 07:38:48.000 067 14311.08 403.34 54587.64 88888.00 2021-03-08 07:38:49.000 067 14311.15 403.32 54587.47 88888.00 2021-03-08 07:38:50.000 067 14310.88 403.66 54587.61 88888.00 2021-03-08 07:38:51.000 067 14311.00 403.26 54587.65 88888.00 2021-03-08 07:38:52.000 067 14310.95 403.14 54587.66 88888.00 2021-03-08 07:38:53.000 067 14311.23 403.38 54587.60 88888.00 2021-03-08 07:38:54.000 067 14310.99 403.19 54587.50 88888.00 2021-03-08 07:38:55.000 067 14311.38 403.33 54587.68 88888.00 2021-03-08 07:38:56.000 067 14310.91 403.30 54587.79 88888.00 2021-03-08 07:38:57.000 067 14311.12 403.55 54587.51 88888.00 2021-03-08 07:38:58.000 067 14311.18 403.73 54587.84 88888.00 2021-03-08 07:38:59.000 067 14311.08 403.42 54587.48 88888.00 2021-03-08 07:39:00.000 067 14311.06 403.83 54587.37 88888.00 2021-03-08 07:39:01.000 067 14314.41 403.58 54584.52 88888.00 2021-03-08 07:39:02.000 067 14313.71 405.88 54587.00 88888.00 2021-03-08 07:39:03.000 067 14311.30 403.35 54587.63 88888.00 2021-03-08 07:39:04.000 067 14311.00 403.69 54587.82 88888.00 2021-03-08 07:39:05.000 067 14311.30 403.53 54587.70 88888.00 2021-03-08 07:39:06.000 067 14311.24 403.55 54587.81 88888.00 2021-03-08 07:39:07.000 067 14313.50 406.03 54585.17 88888.00 2021-03-08 07:39:08.000 067 14311.25 403.56 54587.51 88888.00 2021-03-08 07:39:09.000 067 14310.99 403.44 54587.72 88888.00 2021-03-08 07:39:10.000 067 14311.06 403.74 54587.71 88888.00 2021-03-08 07:39:11.000 067 14312.23 403.61 54584.99 88888.00 2021-03-08 07:39:12.000 067 14311.22 406.15 54587.27 88888.00 2021-03-08 07:39:13.000 067 14311.05 403.76 54587.52 88888.00 2021-03-08 07:39:14.000 067 14311.19 404.08 54587.56 88888.00 2021-03-08 07:39:15.000 067 14311.02 403.81 54587.63 88888.00 2021-03-08 07:39:16.000 067 14310.87 403.82 54587.56 88888.00 2021-03-08 07:39:17.000 067 14311.18 403.91 54587.51 88888.00 2021-03-08 07:39:18.000 067 14311.04 404.01 54587.63 88888.00 2021-03-08 07:39:19.000 067 14311.00 403.90 54587.53 88888.00 2021-03-08 07:39:20.000 067 14311.11 403.85 54587.61 88888.00 2021-03-08 07:39:21.000 067 14311.02 403.82 54587.69 88888.00 2021-03-08 07:39:22.000 067 14311.06 403.61 54587.72 88888.00 2021-03-08 07:39:23.000 067 14311.03 403.57 54587.58 88888.00 2021-03-08 07:39:24.000 067 14310.98 403.94 54587.58 88888.00 2021-03-08 07:39:25.000 067 14311.31 403.96 54587.51 88888.00 2021-03-08 07:39:26.000 067 14311.05 403.83 54587.50 88888.00 2021-03-08 07:39:27.000 067 14311.05 403.93 54587.67 88888.00 2021-03-08 07:39:28.000 067 14311.12 404.01 54587.41 88888.00 2021-03-08 07:39:29.000 067 14311.16 403.91 54587.33 88888.00 2021-03-08 07:39:30.000 067 14311.08 403.75 54587.47 88888.00 2021-03-08 07:39:31.000 067 14310.95 404.01 54587.57 88888.00 2021-03-08 07:39:32.000 067 14313.43 406.38 54585.22 88888.00 2021-03-08 07:39:33.000 067 14311.11 404.37 54587.40 88888.00 2021-03-08 07:39:34.000 067 14311.03 404.05 54587.45 88888.00 2021-03-08 07:39:35.000 067 14311.16 404.15 54587.44 88888.00 2021-03-08 07:39:36.000 067 14311.00 403.98 54587.64 88888.00 2021-03-08 07:39:37.000 067 14311.32 404.13 54587.65 88888.00 2021-03-08 07:39:38.000 067 14313.49 406.55 54585.04 88888.00 2021-03-08 07:39:39.000 067 14311.18 404.24 54587.28 88888.00 2021-03-08 07:39:40.000 067 14311.18 404.61 54587.42 88888.00 2021-03-08 07:39:41.000 067 14311.09 404.05 54587.48 88888.00 2021-03-08 07:39:42.000 067 14311.19 404.01 54587.57 88888.00 2021-03-08 07:39:43.000 067 14311.24 404.16 54587.53 88888.00 2021-03-08 07:39:44.000 067 14311.32 404.09 54587.59 88888.00 2021-03-08 07:39:45.000 067 14311.27 404.14 54587.44 88888.00 2021-03-08 07:39:46.000 067 14311.13 404.19 54587.56 88888.00 2021-03-08 07:39:47.000 067 14311.24 404.14 54587.53 88888.00 2021-03-08 07:39:48.000 067 14311.41 404.09 54587.40 88888.00 2021-03-08 07:39:49.000 067 14311.28 404.30 54587.43 88888.00 2021-03-08 07:39:50.000 067 14311.36 404.69 54587.40 88888.00 2021-03-08 07:39:51.000 067 14311.35 404.14 54587.48 88888.00 2021-03-08 07:39:52.000 067 14311.47 404.11 54587.42 88888.00 2021-03-08 07:39:53.000 067 14311.46 404.04 54587.47 88888.00 2021-03-08 07:39:54.000 067 14311.40 404.41 54587.53 88888.00 2021-03-08 07:39:55.000 067 14311.91 404.19 54587.35 88888.00 2021-03-08 07:39:56.000 067 14311.43 404.21 54587.66 88888.00 2021-03-08 07:39:57.000 067 14311.46 404.26 54587.33 88888.00 2021-03-08 07:39:58.000 067 14311.46 404.21 54587.44 88888.00 2021-03-08 07:39:59.000 067 14311.37 404.17 54587.42 88888.00 2021-03-08 07:40:00.000 067 14311.41 404.37 54587.43 88888.00 2021-03-08 07:40:01.000 067 14313.77 409.03 54585.06 88888.00 2021-03-08 07:40:02.000 067 14311.33 404.08 54587.36 88888.00 2021-03-08 07:40:03.000 067 14311.42 404.08 54587.23 88888.00 2021-03-08 07:40:04.000 067 14311.39 404.28 54587.40 88888.00 2021-03-08 07:40:05.000 067 14311.53 404.15 54587.34 88888.00 2021-03-08 07:40:06.000 067 14311.26 404.19 54587.38 88888.00 2021-03-08 07:40:07.000 067 14313.82 406.54 54585.05 88888.00 2021-03-08 07:40:08.000 067 14311.32 403.93 54585.00 88888.00 2021-03-08 07:40:09.000 067 14312.99 406.64 54587.47 88888.00 2021-03-08 07:40:10.000 067 14311.43 404.50 54587.21 88888.00 2021-03-08 07:40:11.000 067 14311.39 403.93 54587.30 88888.00 2021-03-08 07:40:12.000 067 14311.29 404.04 54587.21 88888.00 2021-03-08 07:40:13.000 067 14311.42 403.91 54587.17 88888.00 2021-03-08 07:40:14.000 067 14311.33 404.03 54587.44 88888.00 2021-03-08 07:40:15.000 067 14311.37 404.06 54587.34 88888.00 2021-03-08 07:40:16.000 067 14311.41 403.74 54587.39 88888.00 2021-03-08 07:40:17.000 067 14311.31 403.89 54587.27 88888.00 2021-03-08 07:40:18.000 067 14311.28 403.81 54587.29 88888.00 2021-03-08 07:40:19.000 067 14311.26 403.93 54587.37 88888.00 2021-03-08 07:40:20.000 067 14311.32 404.03 54587.27 88888.00 2021-03-08 07:40:21.000 067 14311.18 403.92 54587.32 88888.00 2021-03-08 07:40:22.000 067 14311.20 403.92 54587.40 88888.00 2021-03-08 07:40:23.000 067 14311.10 404.01 54586.87 88888.00 2021-03-08 07:40:24.000 067 14311.44 403.84 54587.40 88888.00 2021-03-08 07:40:25.000 067 14311.22 403.93 54587.31 88888.00 2021-03-08 07:40:26.000 067 14311.07 403.86 54587.32 88888.00 2021-03-08 07:40:27.000 067 14311.09 404.05 54587.36 88888.00 2021-03-08 07:40:28.000 067 14310.92 404.07 54587.22 88888.00 2021-03-08 07:40:29.000 067 14311.01 404.09 54587.17 88888.00 2021-03-08 07:40:30.000 067 14311.20 403.94 54587.32 88888.00 2021-03-08 07:40:31.000 067 14311.01 403.98 54587.27 88888.00 2021-03-08 07:40:32.000 067 14311.05 404.01 54587.27 88888.00 2021-03-08 07:40:33.000 067 14311.07 403.88 54587.35 88888.00 2021-03-08 07:40:34.000 067 14313.48 406.44 54585.05 88888.00 2021-03-08 07:40:35.000 067 14311.30 404.19 54587.17 88888.00 2021-03-08 07:40:36.000 067 14310.95 403.88 54587.46 88888.00 2021-03-08 07:40:37.000 067 14311.04 403.97 54587.28 88888.00 2021-03-08 07:40:38.000 067 14310.93 404.02 54587.20 88888.00 2021-03-08 07:40:39.000 067 14311.09 404.06 54587.32 88888.00 2021-03-08 07:40:40.000 067 14313.40 406.60 54584.77 88888.00 2021-03-08 07:40:41.000 067 14310.75 404.05 54587.41 88888.00 2021-03-08 07:40:42.000 067 14314.59 407.47 54584.96 88888.00 2021-03-08 07:40:43.000 067 14312.12 406.46 54587.21 88888.00 2021-03-08 07:40:44.000 067 14310.90 403.89 54587.15 88888.00 2021-03-08 07:40:45.000 067 14310.98 403.93 54587.06 88888.00 2021-03-08 07:40:46.000 067 14310.94 404.07 54587.36 88888.00 2021-03-08 07:40:47.000 067 14311.24 403.86 54587.18 88888.00 2021-03-08 07:40:48.000 067 14313.20 406.28 54584.81 88888.00 2021-03-08 07:40:49.000 067 14310.99 403.88 54587.35 88888.00 2021-03-08 07:40:50.000 067 14310.93 404.01 54587.10 88888.00 2021-03-08 07:40:51.000 067 14310.90 404.19 54587.24 88888.00 2021-03-08 07:40:52.000 067 14310.88 404.01 54587.15 88888.00 2021-03-08 07:40:53.000 067 14310.71 403.89 54587.04 88888.00 2021-03-08 07:40:54.000 067 14310.70 404.05 54587.19 88888.00 2021-03-08 07:40:55.000 067 14310.64 404.05 54587.14 88888.00 2021-03-08 07:40:56.000 067 14310.83 403.87 54587.06 88888.00 2021-03-08 07:40:57.000 067 14310.72 404.15 54587.13 88888.00 2021-03-08 07:40:58.000 067 14310.45 404.01 54587.02 88888.00 2021-03-08 07:40:59.000 067 14310.52 404.32 54587.05 88888.00 2021-03-08 07:41:00.000 067 14310.62 404.34 54587.08 88888.00 2021-03-08 07:41:01.000 067 14310.75 404.12 54587.01 88888.00 2021-03-08 07:41:02.000 067 14310.51 404.21 54587.07 88888.00 2021-03-08 07:41:03.000 067 14310.56 404.03 54587.14 88888.00 2021-03-08 07:41:04.000 067 14310.53 404.12 54587.05 88888.00 2021-03-08 07:41:05.000 067 14310.72 404.65 54586.89 88888.00 2021-03-08 07:41:06.000 067 14310.55 404.02 54587.02 88888.00 2021-03-08 07:41:07.000 067 14310.47 404.46 54586.95 88888.00 2021-03-08 07:41:08.000 067 14310.45 404.02 54587.13 88888.00 2021-03-08 07:41:09.000 067 14310.54 404.20 54587.08 88888.00 2021-03-08 07:41:10.000 067 14310.55 404.30 54586.96 88888.00 2021-03-08 07:41:11.000 067 14310.51 404.13 54586.93 88888.00 2021-03-08 07:41:12.000 067 14310.51 404.31 54586.91 88888.00 2021-03-08 07:41:13.000 067 14312.87 406.60 54584.45 88888.00 2021-03-08 07:41:14.000 067 14310.50 404.18 54586.96 88888.00 2021-03-08 07:41:15.000 067 14310.50 404.57 54586.83 88888.00 2021-03-08 07:41:16.000 067 14310.49 404.14 54586.81 88888.00 2021-03-08 07:41:17.000 067 14310.74 404.61 54586.96 88888.00 2021-03-08 07:41:18.000 067 14310.34 404.26 54587.08 88888.00 2021-03-08 07:41:19.000 067 14312.92 406.60 54584.45 88888.00 2021-03-08 07:41:20.000 067 14310.35 404.26 54586.54 88888.00 2021-03-08 07:41:21.000 067 14310.46 404.72 54586.90 88888.00 2021-03-08 07:41:22.000 067 14310.52 404.63 54586.84 88888.00 2021-03-08 07:41:23.000 067 14310.54 404.30 54587.00 88888.00 2021-03-08 07:41:24.000 067 14310.42 404.27 54586.91 88888.00 2021-03-08 07:41:25.000 067 14310.31 404.35 54586.77 88888.00 2021-03-08 07:41:26.000 067 14310.46 404.34 54586.90 88888.00 2021-03-08 07:41:27.000 067 14310.56 404.28 54586.83 88888.00 2021-03-08 07:41:28.000 067 14310.51 404.46 54586.91 88888.00 2021-03-08 07:41:29.000 067 14310.60 404.33 54586.75 88888.00 2021-03-08 07:41:30.000 067 14310.49 404.94 54586.90 88888.00 2021-03-08 07:41:31.000 067 14310.56 404.27 54586.83 88888.00 2021-03-08 07:41:32.000 067 14310.44 404.26 54586.70 88888.00 2021-03-08 07:41:33.000 067 14310.59 404.61 54586.70 88888.00 2021-03-08 07:41:34.000 067 14310.45 404.23 54586.79 88888.00 2021-03-08 07:41:35.000 067 14310.51 404.50 54586.55 88888.00 2021-03-08 07:41:36.000 067 14310.41 404.29 54586.76 88888.00 2021-03-08 07:41:37.000 067 14310.43 404.53 54583.25 88888.00 2021-03-08 07:41:38.000 067 14312.88 406.84 54584.27 88888.00 2021-03-08 07:41:39.000 067 14310.63 404.25 54586.57 88888.00 2021-03-08 07:41:40.000 067 14310.44 404.33 54586.69 88888.00 2021-03-08 07:41:41.000 067 14310.38 404.46 54586.67 88888.00 2021-03-08 07:41:42.000 067 14310.76 404.40 54586.67 88888.00 2021-03-08 07:41:43.000 067 14310.39 404.61 54586.79 88888.00 2021-03-08 07:41:44.000 067 14312.81 406.84 54584.50 88888.00 2021-03-08 07:41:45.000 067 14310.93 404.38 54586.62 88888.00 2021-03-08 07:41:46.000 067 14310.55 404.43 54586.71 88888.00 2021-03-08 07:41:47.000 067 14310.51 404.54 54586.73 88888.00 2021-03-08 07:41:48.000 067 14310.30 404.51 54586.85 88888.00 2021-03-08 07:41:49.000 067 14310.56 404.33 54586.59 88888.00 2021-03-08 07:41:50.000 067 14310.46 404.49 54586.58 88888.00 2021-03-08 07:41:51.000 067 14310.72 404.45 54586.58 88888.00 2021-03-08 07:41:52.000 067 14310.56 404.55 54586.54 88888.00 2021-03-08 07:41:53.000 067 14310.34 404.43 54586.73 88888.00 2021-03-08 07:41:54.000 067 14310.39 404.80 54586.69 88888.00 2021-03-08 07:41:55.000 067 14310.56 404.41 54586.62 88888.00 2021-03-08 07:41:56.000 067 14310.43 404.60 54586.51 88888.00 2021-03-08 07:41:57.000 067 14310.38 405.30 54586.77 88888.00 2021-03-08 07:41:58.000 067 14310.24 404.39 54586.69 88888.00 2021-03-08 07:41:59.000 067 14310.26 404.44 54586.68 88888.00 2021-03-08 07:42:00.000 067 14310.48 404.32 54586.47 88888.00 2021-03-08 07:42:01.000 067 14310.47 404.48 54586.64 88888.00 2021-03-08 07:42:02.000 067 14310.34 404.43 54586.36 88888.00 2021-03-08 07:42:03.000 067 14310.13 404.46 54586.64 88888.00 2021-03-08 07:42:04.000 067 14310.50 404.54 54586.51 88888.00 2021-03-08 07:42:05.000 067 14310.30 404.63 54586.44 88888.00 2021-03-08 07:42:06.000 067 14310.20 404.51 54586.41 88888.00 2021-03-08 07:42:07.000 067 14310.22 404.62 54586.28 88888.00 2021-03-08 07:42:08.000 067 14312.47 404.83 54583.88 88888.00 2021-03-08 07:42:09.000 067 14310.22 406.05 54586.41 88888.00 2021-03-08 07:42:10.000 067 14310.21 404.58 54585.87 88888.00 2021-03-08 07:42:11.000 067 14310.14 404.71 54586.39 88888.00 2021-03-08 07:42:12.000 067 14310.24 404.67 54586.78 88888.00 2021-03-08 07:42:13.000 067 14310.20 404.60 54586.46 88888.00 2021-03-08 07:42:14.000 067 14312.61 407.00 54584.08 88888.00 2021-03-08 07:42:15.000 067 14310.17 404.87 54586.44 88888.00 2021-03-08 07:42:16.000 067 14310.27 404.64 54586.31 88888.00 2021-03-08 07:42:17.000 067 14310.08 405.02 54586.39 88888.00 2021-03-08 07:42:18.000 067 14310.26 404.48 54586.38 88888.00 2021-03-08 07:42:19.000 067 14310.11 405.09 54586.31 88888.00 2021-03-08 07:42:20.000 067 14310.11 404.69 54586.27 88888.00 2021-03-08 07:42:21.000 067 14310.29 404.89 54586.37 88888.00 2021-03-08 07:42:22.000 067 14310.21 404.59 54586.39 88888.00 2021-03-08 07:42:23.000 067 14310.19 404.87 54586.40 88888.00 2021-03-08 07:42:24.000 067 14310.31 404.63 54586.31 88888.00 2021-03-08 07:42:25.000 067 14310.17 404.64 54586.25 88888.00 2021-03-08 07:42:26.000 067 14310.15 404.62 54586.46 88888.00 2021-03-08 07:42:27.000 067 14310.21 404.90 54586.28 88888.00 2021-03-08 07:42:28.000 067 14310.30 404.58 54585.98 88888.00 2021-03-08 07:42:29.000 067 14310.24 404.46 54586.12 88888.00 2021-03-08 07:42:30.000 067 14310.07 404.57 54585.85 88888.00 2021-03-08 07:42:31.000 067 14310.10 404.54 54582.79 88888.00 2021-03-08 07:42:32.000 067 14312.81 406.87 54583.71 88888.00 2021-03-08 07:42:33.000 067 14310.34 404.89 54586.41 88888.00 2021-03-08 07:42:34.000 067 14310.03 404.42 54586.27 88888.00 2021-03-08 07:42:35.000 067 14310.08 404.34 54585.65 88888.00 2021-03-08 07:42:36.000 067 14310.08 404.64 54586.30 88888.00 2021-03-08 07:42:37.000 067 14310.21 404.66 54586.12 88888.00 2021-03-08 07:42:38.000 067 14312.68 407.06 54583.73 88888.00 2021-03-08 07:42:39.000 067 14310.17 404.70 54586.14 88888.00 2021-03-08 07:42:40.000 067 14310.18 404.63 54585.95 88888.00 2021-03-08 07:42:41.000 067 14310.22 404.71 54586.08 88888.00 2021-03-08 07:42:42.000 067 14310.61 404.45 54586.08 88888.00 2021-03-08 07:42:43.000 067 14310.34 404.73 54586.05 88888.00 2021-03-08 07:42:44.000 067 14310.24 404.81 54586.20 88888.00 2021-03-08 07:42:45.000 067 14310.24 404.65 54586.17 88888.00 2021-03-08 07:42:46.000 067 14310.33 404.63 54586.11 88888.00 2021-03-08 07:42:47.000 067 14310.68 404.48 54586.08 88888.00 2021-03-08 07:42:48.000 067 14310.39 404.57 54586.19 88888.00 2021-03-08 07:42:49.000 067 14310.64 404.65 54586.10 88888.00 2021-03-08 07:42:50.000 067 14310.29 404.52 54586.09 88888.00 2021-03-08 07:42:51.000 067 14310.24 404.72 54586.02 88888.00 2021-03-08 07:42:52.000 067 14310.30 404.60 54586.10 88888.00 2021-03-08 07:42:53.000 067 14310.24 404.32 54586.30 88888.00 2021-03-08 07:42:54.000 067 14310.31 404.53 54586.20 88888.00 2021-03-08 07:42:55.000 067 14310.19 404.61 54586.04 88888.00 2021-03-08 07:42:56.000 067 14310.35 404.36 54586.08 88888.00 2021-03-08 07:42:57.000 067 14310.47 404.45 54586.19 88888.00 2021-03-08 07:42:58.000 067 14310.48 404.49 54586.18 88888.00 2021-03-08 07:42:59.000 067 14310.18 404.61 54586.15 88888.00 2021-03-08 07:43:00.000 067 14310.24 404.43 54586.08 88888.00 2021-03-08 07:43:01.000 067 14310.00 404.58 54586.08 88888.00 2021-03-08 07:43:02.000 067 14312.88 405.03 54583.52 88888.00 2021-03-08 07:43:03.000 067 14310.21 405.74 54586.10 88888.00 2021-03-08 07:43:04.000 067 14310.21 404.80 54586.13 88888.00 2021-03-08 07:43:05.000 067 14310.20 404.34 54586.04 88888.00 2021-03-08 07:43:06.000 067 14310.43 404.43 54585.91 88888.00 2021-03-08 07:43:07.000 067 14310.52 404.73 54585.96 88888.00 2021-03-08 07:43:08.000 067 14312.48 406.77 54583.78 88888.00 2021-03-08 07:43:09.000 067 14310.46 404.93 54586.05 88888.00 2021-03-08 07:43:10.000 067 14310.03 404.27 54586.05 88888.00 2021-03-08 07:43:11.000 067 14310.11 404.57 54586.00 88888.00 2021-03-08 07:43:12.000 067 14310.16 404.70 54585.94 88888.00 2021-03-08 07:43:13.000 067 14310.11 404.80 54586.09 88888.00 2021-03-08 07:43:14.000 067 14310.10 404.32 54585.99 88888.00 2021-03-08 07:43:15.000 067 14309.92 404.69 54586.23 88888.00 2021-03-08 07:43:16.000 067 14310.28 404.72 54586.10 88888.00 2021-03-08 07:43:17.000 067 14313.31 406.37 54583.77 88888.00 2021-03-08 07:43:18.000 067 14310.04 407.07 54586.05 88888.00 2021-03-08 07:43:19.000 067 14310.19 404.57 54586.07 88888.00 2021-03-08 07:43:20.000 067 14310.02 404.50 54586.26 88888.00 2021-03-08 07:43:21.000 067 14310.30 404.94 54586.07 88888.00 2021-03-08 07:43:22.000 067 14310.17 404.26 54586.09 88888.00 2021-03-08 07:43:23.000 067 14312.50 406.80 54583.52 88888.00 2021-03-08 07:43:24.000 067 14310.03 404.78 54586.10 88888.00 2021-03-08 07:43:25.000 067 14309.96 404.55 54586.22 88888.00 2021-03-08 07:43:26.000 067 14310.08 404.63 54585.95 88888.00 2021-03-08 07:43:27.000 067 14310.22 405.03 54586.14 88888.00 2021-03-08 07:43:28.000 067 14310.11 404.61 54586.24 88888.00 2021-03-08 07:43:29.000 067 14310.07 404.67 54586.17 88888.00 2021-03-08 07:43:30.000 067 14309.97 404.49 54586.18 88888.00 2021-03-08 07:43:31.000 067 14310.11 404.54 54586.08 88888.00 2021-03-08 07:43:32.000 067 14310.13 404.67 54586.05 88888.00 2021-03-08 07:43:33.000 067 14310.03 404.74 54586.09 88888.00 2021-03-08 07:43:34.000 067 14309.75 404.88 54586.14 88888.00 2021-03-08 07:43:35.000 067 14309.84 404.63 54586.23 88888.00 2021-03-08 07:43:36.000 067 14310.11 404.64 54586.28 88888.00 2021-03-08 07:43:37.000 067 14310.12 404.94 54586.07 88888.00 2021-03-08 07:43:38.000 067 14311.29 404.57 54583.78 88888.00 2021-03-08 07:43:39.000 067 14310.51 407.19 54586.19 88888.00 2021-03-08 07:43:40.000 067 14310.12 404.66 54586.21 88888.00 2021-03-08 07:43:41.000 067 14309.97 404.65 54586.23 88888.00 2021-03-08 07:43:42.000 067 14310.38 404.86 54586.09 88888.00 2021-03-08 07:43:43.000 067 14310.08 404.62 54586.21 88888.00 2021-03-08 07:43:44.000 067 14310.04 404.76 54586.22 88888.00 2021-03-08 07:43:45.000 067 14309.95 404.75 54586.29 88888.00 2021-03-08 07:43:46.000 067 14309.81 404.45 54586.27 88888.00 2021-03-08 07:43:47.000 067 14309.99 404.32 54586.13 88888.00 2021-03-08 07:43:48.000 067 14309.91 404.42 54586.16 88888.00 2021-03-08 07:43:49.000 067 14312.12 406.87 54584.45 88888.00 2021-03-08 07:43:50.000 067 14309.84 404.51 54586.17 88888.00 2021-03-08 07:43:51.000 067 14310.15 404.66 54586.23 88888.00 2021-03-08 07:43:52.000 067 14309.86 404.25 54586.08 88888.00 2021-03-08 07:43:53.000 067 14309.75 404.57 54586.20 88888.00 2021-03-08 07:43:54.000 067 14312.30 406.77 54583.80 88888.00 2021-03-08 07:43:55.000 067 14309.90 404.24 54586.22 88888.00 2021-03-08 07:43:56.000 067 14309.83 404.50 54586.07 88888.00 2021-03-08 07:43:57.000 067 14309.75 404.61 54586.11 88888.00 2021-03-08 07:43:58.000 067 14309.76 404.38 54586.32 88888.00 2021-03-08 07:43:59.000 067 14309.76 404.39 54586.12 88888.00 2021-03-08 07:44:00.000 067 14309.72 404.38 54586.37 88888.00 2021-03-08 07:44:01.000 067 14309.64 404.28 54586.28 88888.00 2021-03-08 07:44:02.000 067 14309.77 404.13 54586.22 88888.00 2021-03-08 07:44:03.000 067 14309.99 404.38 54586.26 88888.00 2021-03-08 07:44:04.000 067 14309.77 404.39 54585.96 88888.00 2021-03-08 07:44:05.000 067 14309.57 404.26 54586.09 88888.00 2021-03-08 07:44:06.000 067 14309.95 404.06 54586.02 88888.00 2021-03-08 07:44:07.000 067 14309.75 404.38 54586.01 88888.00 2021-03-08 07:44:08.000 067 14309.73 404.46 54586.30 88888.00 2021-03-08 07:44:09.000 067 14313.35 404.91 54583.06 88888.00 2021-03-08 07:44:10.000 067 14312.15 406.60 54585.83 88888.00 2021-03-08 07:44:11.000 067 14309.63 404.28 54586.25 88888.00 2021-03-08 07:44:12.000 067 14310.27 404.29 54586.16 88888.00 2021-03-08 07:44:13.000 067 14309.67 404.32 54586.10 88888.00 2021-03-08 07:44:14.000 067 14309.67 404.35 54586.18 88888.00 2021-03-08 07:44:15.000 067 14311.92 406.98 54583.80 88888.00 2021-03-08 07:44:16.000 067 14309.54 404.22 54586.30 88888.00 2021-03-08 07:44:17.000 067 14309.67 404.21 54586.03 88888.00 2021-03-08 07:44:18.000 067 14309.65 404.25 54586.30 88888.00 2021-03-08 07:44:19.000 067 14309.52 404.24 54586.14 88888.00 2021-03-08 07:44:20.000 067 14309.48 404.26 54586.32 88888.00 2021-03-08 07:44:21.000 067 14309.73 404.57 54586.23 88888.00 2021-03-08 07:44:22.000 067 14309.54 404.16 54586.10 88888.00 2021-03-08 07:44:23.000 067 14309.42 404.23 54586.08 88888.00 2021-03-08 07:44:24.000 067 14309.47 404.57 54586.17 88888.00 2021-03-08 07:44:25.000 067 14309.49 404.24 54586.08 88888.00 2021-03-08 07:44:26.000 067 14309.54 404.16 54585.97 88888.00 2021-03-08 07:44:27.000 067 14309.51 404.08 54585.94 88888.00 2021-03-08 07:44:28.000 067 14309.34 404.08 54586.02 88888.00 2021-03-08 07:44:29.000 067 14309.41 403.83 54586.15 88888.00 2021-03-08 07:44:30.000 067 14309.28 404.13 54586.05 88888.00 2021-03-08 07:44:31.000 067 14309.33 404.13 54586.13 88888.00 2021-03-08 07:44:32.000 067 14309.71 404.29 54585.64 88888.00 2021-03-08 07:44:33.000 067 14309.17 404.01 54586.15 88888.00 2021-03-08 07:44:34.000 067 14309.33 403.72 54586.18 88888.00 2021-03-08 07:44:35.000 067 14309.18 404.19 54586.14 88888.00 2021-03-08 07:44:36.000 067 14309.48 404.12 54586.16 88888.00 2021-03-08 07:44:37.000 067 14309.29 403.89 54586.15 88888.00 2021-03-08 07:44:38.000 067 14309.26 404.26 54586.50 88888.00 2021-03-08 07:44:39.000 067 14309.26 404.12 54586.09 88888.00 2021-03-08 07:44:40.000 067 14311.63 406.46 54583.73 88888.00 2021-03-08 07:44:41.000 067 14309.31 404.40 54586.29 88888.00 2021-03-08 07:44:42.000 067 14309.26 403.92 54586.09 88888.00 2021-03-08 07:44:43.000 067 14309.26 404.08 54586.15 88888.00 2021-03-08 07:44:44.000 067 14309.29 404.36 54585.65 88888.00 2021-03-08 07:44:45.000 067 14309.21 404.10 54586.00 88888.00 2021-03-08 07:44:46.000 067 14311.56 406.71 54583.77 88888.00 2021-03-08 07:44:47.000 067 14309.32 404.06 54586.02 88888.00 2021-03-08 07:44:48.000 067 14309.16 404.04 54586.46 88888.00 2021-03-08 07:44:49.000 067 14309.50 404.09 54586.12 88888.00 2021-03-08 07:44:50.000 067 14309.27 404.23 54586.26 88888.00 2021-03-08 07:44:51.000 067 14309.18 403.98 54586.08 88888.00 2021-03-08 07:44:52.000 067 14309.29 403.97 54586.27 88888.00 2021-03-08 07:44:53.000 067 14309.25 404.12 54586.23 88888.00 2021-03-08 07:44:54.000 067 14309.21 404.06 54586.26 88888.00 2021-03-08 07:44:55.000 067 14309.23 404.05 54586.25 88888.00 2021-03-08 07:44:56.000 067 14309.37 404.00 54586.11 88888.00 2021-03-08 07:44:57.000 067 14309.18 403.99 54586.46 88888.00 2021-03-08 07:44:58.000 067 14309.02 404.03 54586.33 88888.00 2021-03-08 07:44:59.000 067 14311.74 406.43 54583.49 88888.00 2021-03-08 07:45:00.000 067 14309.02 404.01 54586.23 88888.00 2021-03-08 07:45:01.000 067 14311.05 404.30 54586.00 88888.00 2021-03-08 07:45:02.000 067 14309.36 404.04 54586.38 88888.00 2021-03-08 07:45:03.000 067 14309.21 404.09 54586.14 88888.00 2021-03-08 07:45:04.000 067 14309.27 404.10 54586.30 88888.00 2021-03-08 07:45:05.000 067 14311.52 406.50 54583.90 88888.00 2021-03-08 07:45:06.000 067 14309.17 404.34 54586.27 88888.00 2021-03-08 07:45:07.000 067 14309.21 404.12 54586.23 88888.00 2021-03-08 07:45:08.000 067 14309.24 404.38 54585.96 88888.00 2021-03-08 07:45:09.000 067 14309.16 404.24 54586.17 88888.00 2021-03-08 07:45:10.000 067 14309.17 404.28 54586.07 88888.00 2021-03-08 07:45:11.000 067 14309.18 404.27 54586.08 88888.00 2021-03-08 07:45:12.000 067 14309.21 404.19 54586.13 88888.00 2021-03-08 07:45:13.000 067 14309.22 404.26 54586.27 88888.00 2021-03-08 07:45:14.000 067 14309.24 404.89 54586.23 88888.00 2021-03-08 07:45:15.000 067 14309.38 404.48 54586.03 88888.00 2021-03-08 07:45:16.000 067 14309.48 404.29 54586.27 88888.00 2021-03-08 07:45:17.000 067 14309.20 404.28 54586.37 88888.00 2021-03-08 07:45:18.000 067 14309.48 404.12 54586.31 88888.00 2021-03-08 07:45:19.000 067 14309.31 404.35 54586.29 88888.00 2021-03-08 07:45:20.000 067 14309.32 404.28 54586.44 88888.00 2021-03-08 07:45:21.000 067 14309.46 404.72 54586.37 88888.00 2021-03-08 07:45:22.000 067 14309.33 404.26 54586.57 88888.00 2021-03-08 07:45:23.000 067 14309.30 404.10 54586.39 88888.00 2021-03-08 07:45:24.000 067 14309.37 404.32 54586.43 88888.00 2021-03-08 07:45:25.000 067 14309.32 404.26 54586.35 88888.00 2021-03-08 07:45:26.000 067 14309.36 404.19 54586.33 88888.00 2021-03-08 07:45:27.000 067 14309.35 404.52 54586.44 88888.00 2021-03-08 07:45:28.000 067 14309.61 404.32 54586.50 88888.00 2021-03-08 07:45:29.000 067 14309.23 404.82 54583.91 88888.00 2021-03-08 07:45:30.000 067 14311.73 406.91 54586.52 88888.00 2021-03-08 07:45:31.000 067 14309.42 404.73 54586.08 88888.00 2021-03-08 07:45:32.000 067 14309.44 404.45 54586.50 88888.00 2021-03-08 07:45:33.000 067 14309.36 404.27 54586.40 88888.00 2021-03-08 07:45:34.000 067 14309.41 404.53 54586.37 88888.00 2021-03-08 07:45:35.000 067 14311.89 406.74 54585.26 88888.00 2021-03-08 07:45:36.000 067 14309.23 404.35 54586.43 88888.00 2021-03-08 07:45:37.000 067 14309.35 404.44 54586.54 88888.00 2021-03-08 07:45:38.000 067 14309.51 404.65 54586.23 88888.00 2021-03-08 07:45:39.000 067 14309.34 404.48 54586.36 88888.00 2021-03-08 07:45:40.000 067 14309.31 404.51 54586.44 88888.00 2021-03-08 07:45:41.000 067 14309.54 404.61 54586.51 88888.00 2021-03-08 07:45:42.000 067 14309.24 404.54 54586.32 88888.00 2021-03-08 07:45:43.000 067 14309.29 404.57 54586.36 88888.00 2021-03-08 07:45:44.000 067 14309.26 404.79 54586.49 88888.00 2021-03-08 07:45:45.000 067 14309.29 404.64 54586.71 88888.00 2021-03-08 07:45:46.000 067 14309.21 404.87 54586.52 88888.00 2021-03-08 07:45:47.000 067 14309.28 404.39 54586.57 88888.00 2021-03-08 07:45:48.000 067 14311.72 406.87 54584.13 88888.00 2021-03-08 07:45:49.000 067 14309.28 404.55 54586.32 88888.00 2021-03-08 07:45:50.000 067 14309.35 404.28 54586.48 88888.00 2021-03-08 07:45:51.000 067 14309.17 404.50 54586.45 88888.00 2021-03-08 07:45:52.000 067 14309.33 404.47 54586.51 88888.00 2021-03-08 07:45:53.000 067 14309.36 404.45 54586.39 88888.00 2021-03-08 07:45:54.000 067 14311.81 406.85 54584.15 88888.00 2021-03-08 07:45:55.000 067 14309.30 404.62 54586.54 88888.00 2021-03-08 07:45:56.000 067 14309.17 404.45 54586.59 88888.00 2021-03-08 07:45:57.000 067 14309.32 404.38 54586.52 88888.00 2021-03-08 07:45:58.000 067 14309.26 404.38 54586.62 88888.00 2021-03-08 07:45:59.000 067 14309.29 404.26 54586.58 88888.00 2021-03-08 07:46:00.000 067 14309.30 404.32 54586.59 88888.00 2021-03-08 07:46:01.000 067 14309.24 404.79 54586.37 88888.00 2021-03-08 07:46:02.000 067 14309.22 404.35 54586.84 88888.00 2021-03-08 07:46:03.000 067 14309.29 404.68 54586.48 88888.00 2021-03-08 07:46:04.000 067 14309.48 404.26 54586.56 88888.00 2021-03-08 07:46:05.000 067 14309.23 404.35 54586.54 88888.00 2021-03-08 07:46:06.000 067 14309.21 404.45 54586.68 88888.00 2021-03-08 07:46:07.000 067 14309.17 404.44 54586.65 88888.00 2021-03-08 07:46:08.000 067 14309.59 404.62 54586.65 88888.00 2021-03-08 07:46:09.000 067 14309.38 404.41 54586.73 88888.00 2021-03-08 07:46:10.000 067 14309.26 404.26 54586.75 88888.00 2021-03-08 07:46:11.000 067 14309.32 404.50 54586.58 88888.00 2021-03-08 07:46:12.000 067 14309.34 404.40 54586.73 88888.00 2021-03-08 07:46:13.000 067 14309.26 404.41 54586.72 88888.00 2021-03-08 07:46:14.000 067 14309.36 404.40 54586.71 88888.00 2021-03-08 07:46:15.000 067 14309.48 404.45 54586.72 88888.00 2021-03-08 07:46:16.000 067 14309.42 404.48 54586.72 88888.00 2021-03-08 07:46:17.000 067 14309.25 404.45 54586.78 88888.00 2021-03-08 07:46:18.000 067 14309.64 404.67 54586.72 88888.00 2021-03-08 07:46:19.000 067 14311.80 406.89 54584.37 88888.00 2021-03-08 07:46:20.000 067 14309.23 404.50 54586.66 88888.00 2021-03-08 07:46:21.000 067 14309.48 404.64 54586.63 88888.00 2021-03-08 07:46:22.000 067 14309.31 404.60 54586.75 88888.00 2021-03-08 07:46:23.000 067 14309.41 404.51 54586.67 88888.00 2021-03-08 07:46:24.000 067 14309.36 404.55 54586.64 88888.00 2021-03-08 07:46:25.000 067 14311.85 406.76 54584.33 88888.00 2021-03-08 07:46:26.000 067 14309.48 404.27 54586.70 88888.00 2021-03-08 07:46:27.000 067 14309.33 404.51 54586.85 88888.00 2021-03-08 07:46:28.000 067 14309.45 404.20 54586.75 88888.00 2021-03-08 07:46:29.000 067 14309.40 404.56 54586.72 88888.00 2021-03-08 07:46:30.000 067 14312.98 404.45 54583.05 88888.00 2021-03-08 07:46:31.000 067 14312.14 407.15 54585.57 88888.00 2021-03-08 07:46:32.000 067 14309.63 404.56 54586.80 88888.00 2021-03-08 07:46:33.000 067 14309.40 404.39 54586.96 88888.00 2021-03-08 07:46:34.000 067 14309.51 404.37 54586.64 88888.00 2021-03-08 07:46:35.000 067 14309.56 404.82 54586.58 88888.00 2021-03-08 07:46:36.000 067 14311.93 406.95 54584.25 88888.00 2021-03-08 07:46:37.000 067 14309.49 404.45 54586.74 88888.00 2021-03-08 07:46:38.000 067 14309.59 404.51 54586.69 88888.00 2021-03-08 07:46:39.000 067 14309.61 404.55 54586.71 88888.00 2021-03-08 07:46:40.000 067 14309.65 404.35 54586.68 88888.00 2021-03-08 07:46:41.000 067 14309.78 405.07 54586.60 88888.00 2021-03-08 07:46:42.000 067 14309.49 404.62 54586.73 88888.00 2021-03-08 07:46:43.000 067 14309.66 404.60 54586.81 88888.00 2021-03-08 07:46:44.000 067 14309.53 404.41 54586.85 88888.00 2021-03-08 07:46:45.000 067 14309.80 404.72 54586.49 88888.00 2021-03-08 07:46:46.000 067 14309.48 404.50 54586.80 88888.00 2021-03-08 07:46:47.000 067 14309.67 404.45 54586.73 88888.00 2021-03-08 07:46:48.000 067 14309.91 404.76 54586.80 88888.00 2021-03-08 07:46:49.000 067 14309.68 404.42 54586.64 88888.00 2021-03-08 07:46:50.000 067 14309.67 404.70 54586.77 88888.00 2021-03-08 07:46:51.000 067 14309.65 404.83 54586.64 88888.00 2021-03-08 07:46:52.000 067 14309.68 404.70 54586.76 88888.00 2021-03-08 07:46:53.000 067 14309.49 404.61 54586.61 88888.00 2021-03-08 07:46:54.000 067 14309.48 404.51 54586.74 88888.00 2021-03-08 07:46:55.000 067 14309.54 404.45 54585.28 88888.00 2021-03-08 07:46:56.000 067 14311.85 406.77 54586.73 88888.00 2021-03-08 07:46:57.000 067 14309.70 404.51 54586.83 88888.00 2021-03-08 07:46:58.000 067 14309.83 404.95 54586.93 88888.00 2021-03-08 07:46:59.000 067 14309.77 404.43 54586.81 88888.00 2021-03-08 07:47:00.000 067 14309.80 404.76 54586.98 88888.00 2021-03-08 07:47:01.000 067 14312.12 407.07 54585.22 88888.00 2021-03-08 07:47:02.000 067 14309.75 404.70 54586.88 88888.00 2021-03-08 07:47:03.000 067 14309.70 404.51 54586.77 88888.00 2021-03-08 07:47:04.000 067 14309.63 404.54 54586.82 88888.00 2021-03-08 07:47:05.000 067 14309.92 404.90 54586.83 88888.00 2021-03-08 07:47:06.000 067 14312.23 407.03 54584.42 88888.00 2021-03-08 07:47:07.000 067 14309.74 404.76 54586.94 88888.00 2021-03-08 07:47:08.000 067 14309.87 404.76 54586.84 88888.00 2021-03-08 07:47:09.000 067 14309.91 404.63 54586.48 88888.00 2021-03-08 07:47:10.000 067 14310.06 404.71 54587.09 88888.00 2021-03-08 07:47:11.000 067 14309.97 404.66 54586.91 88888.00 2021-03-08 07:47:12.000 067 14310.01 404.43 54587.00 88888.00 2021-03-08 07:47:13.000 067 14309.99 404.82 54587.08 88888.00 2021-03-08 07:47:14.000 067 14309.94 404.61 54586.95 88888.00 2021-03-08 07:47:15.000 067 14310.02 404.74 54587.09 88888.00 2021-03-08 07:47:16.000 067 14310.16 405.03 54586.89 88888.00 2021-03-08 07:47:17.000 067 14313.70 408.22 54584.38 88888.00 2021-03-08 07:47:18.000 067 14311.20 406.81 54586.91 88888.00 2021-03-08 07:47:19.000 067 14310.11 404.71 54586.90 88888.00 2021-03-08 07:47:20.000 067 14310.08 404.70 54586.74 88888.00 2021-03-08 07:47:21.000 067 14310.16 404.59 54586.96 88888.00 2021-03-08 07:47:22.000 067 14310.09 404.74 54586.83 88888.00 2021-03-08 07:47:23.000 067 14312.45 407.34 54584.87 88888.00 2021-03-08 07:47:24.000 067 14309.97 404.85 54586.95 88888.00 2021-03-08 07:47:25.000 067 14309.99 404.83 54586.96 88888.00 2021-03-08 07:47:26.000 067 14310.19 404.82 54586.97 88888.00 2021-03-08 07:47:27.000 067 14310.17 404.91 54586.95 88888.00 2021-03-08 07:47:28.000 067 14310.09 405.33 54587.00 88888.00 2021-03-08 07:47:29.000 067 14310.29 404.87 54587.09 88888.00 2021-03-08 07:47:30.000 067 14310.49 405.21 54587.02 88888.00 2021-03-08 07:47:31.000 067 14310.36 405.58 54586.97 88888.00 2021-03-08 07:47:32.000 067 14310.18 405.07 54587.10 88888.00 2021-03-08 07:47:33.000 067 14310.30 405.17 54587.18 88888.00 2021-03-08 07:47:34.000 067 14310.28 404.95 54587.21 88888.00 2021-03-08 07:47:35.000 067 14310.36 404.85 54587.25 88888.00 2021-03-08 07:47:36.000 067 14310.84 404.69 54584.77 88888.00 2021-03-08 07:47:37.000 067 14311.94 407.50 54586.80 88888.00 2021-03-08 07:47:38.000 067 14310.42 405.39 54587.14 88888.00 2021-03-08 07:47:39.000 067 14310.44 405.13 54587.20 88888.00 2021-03-08 07:47:40.000 067 14310.67 404.96 54587.26 88888.00 2021-03-08 07:47:41.000 067 14310.99 405.45 54587.08 88888.00 2021-03-08 07:47:42.000 067 14310.47 405.38 54586.99 88888.00 2021-03-08 07:47:43.000 067 14310.50 405.00 54587.20 88888.00 2021-03-08 07:47:44.000 067 14310.56 404.94 54587.21 88888.00 2021-03-08 07:47:45.000 067 14310.53 404.95 54587.24 88888.00 2021-03-08 07:47:46.000 067 14311.03 405.06 54586.92 88888.00 2021-03-08 07:47:47.000 067 14310.58 405.03 54587.15 88888.00 2021-03-08 07:47:48.000 067 14310.59 404.99 54587.27 88888.00 2021-03-08 07:47:49.000 067 14310.46 405.10 54587.17 88888.00 2021-03-08 07:47:50.000 067 14310.57 404.97 54587.15 88888.00 2021-03-08 07:47:51.000 067 14310.63 405.08 54587.19 88888.00 2021-03-08 07:47:52.000 067 14313.08 407.28 54584.83 88888.00 2021-03-08 07:47:53.000 067 14310.76 405.03 54587.09 88888.00 2021-03-08 07:47:54.000 067 14310.71 404.89 54587.25 88888.00 2021-03-08 07:47:55.000 067 14310.84 405.22 54587.37 88888.00 2021-03-08 07:47:56.000 067 14310.68 404.98 54587.31 88888.00 2021-03-08 07:47:57.000 067 14310.71 404.91 54587.30 88888.00 2021-03-08 07:47:58.000 067 14313.10 407.51 54584.90 88888.00 2021-03-08 07:47:59.000 067 14310.79 404.95 54587.23 88888.00 2021-03-08 07:48:00.000 067 14310.81 404.95 54586.92 88888.00 2021-03-08 07:48:01.000 067 14310.88 404.84 54587.34 88888.00 2021-03-08 07:48:02.000 067 14311.03 404.88 54587.27 88888.00 2021-03-08 07:48:03.000 067 14311.13 404.96 54587.23 88888.00 2021-03-08 07:48:04.000 067 14310.70 404.76 54587.50 88888.00 2021-03-08 07:48:05.000 067 14311.06 404.88 54587.37 88888.00 2021-03-08 07:48:06.000 067 14310.93 404.86 54587.20 88888.00 2021-03-08 07:48:07.000 067 14310.97 404.93 54587.33 88888.00 2021-03-08 07:48:08.000 067 14310.97 405.38 54587.33 88888.00 2021-03-08 07:48:09.000 067 14310.79 405.00 54587.40 88888.00 2021-03-08 07:48:10.000 067 14310.91 404.60 54587.29 88888.00 2021-03-08 07:48:11.000 067 14310.90 404.86 54587.41 88888.00 2021-03-08 07:48:12.000 067 14311.69 405.05 54583.69 88888.00 2021-03-08 07:48:13.000 067 14313.28 407.40 54584.95 88888.00 2021-03-08 07:48:14.000 067 14310.74 405.01 54587.54 88888.00 2021-03-08 07:48:15.000 067 14311.06 404.91 54587.46 88888.00 2021-03-08 07:48:16.000 067 14311.19 405.39 54587.46 88888.00 2021-03-08 07:48:17.000 067 14310.80 404.79 54587.41 88888.00 2021-03-08 07:48:18.000 067 14310.57 404.76 54587.40 88888.00 2021-03-08 07:48:19.000 067 14313.27 407.38 54585.07 88888.00 2021-03-08 07:48:20.000 067 14310.80 404.70 54587.48 88888.00 2021-03-08 07:48:21.000 067 14310.74 404.84 54587.44 88888.00 2021-03-08 07:48:22.000 067 14310.74 405.03 54587.58 88888.00 2021-03-08 07:48:23.000 067 14310.86 404.78 54587.65 88888.00 2021-03-08 07:48:24.000 067 14310.88 404.90 54587.61 88888.00 2021-03-08 07:48:25.000 067 14310.95 404.78 54587.46 88888.00 2021-03-08 07:48:26.000 067 14310.89 404.70 54587.41 88888.00 2021-03-08 07:48:27.000 067 14310.84 404.85 54587.60 88888.00 2021-03-08 07:48:28.000 067 14311.27 405.11 54587.60 88888.00 2021-03-08 07:48:29.000 067 14310.91 405.05 54587.35 88888.00 2021-03-08 07:48:30.000 067 14311.09 404.77 54587.48 88888.00 2021-03-08 07:48:31.000 067 14310.79 404.86 54587.56 88888.00 2021-03-08 07:48:32.000 067 14310.89 404.82 54587.55 88888.00 2021-03-08 07:48:33.000 067 14310.95 404.83 54587.51 88888.00 2021-03-08 07:48:34.000 067 14311.02 405.00 54587.71 88888.00 2021-03-08 07:48:35.000 067 14311.12 405.00 54587.14 88888.00 2021-03-08 07:48:36.000 067 14310.89 404.66 54587.48 88888.00 2021-03-08 07:48:37.000 067 14311.23 404.84 54587.59 88888.00 2021-03-08 07:48:38.000 067 14311.11 404.93 54587.24 88888.00 2021-03-08 07:48:39.000 067 14311.04 404.74 54587.60 88888.00 2021-03-08 07:48:40.000 067 14310.93 404.65 54587.23 88888.00 2021-03-08 07:48:41.000 067 14311.02 404.63 54587.39 88888.00 2021-03-08 07:48:42.000 067 14311.06 405.03 54587.51 88888.00 2021-03-08 07:48:43.000 067 14313.40 405.15 54584.84 88888.00 2021-03-08 07:48:44.000 067 14311.06 406.04 54587.53 88888.00 2021-03-08 07:48:45.000 067 14310.91 405.08 54587.49 88888.00 2021-03-08 07:48:46.000 067 14310.88 404.85 54587.38 88888.00 2021-03-08 07:48:47.000 067 14311.07 404.74 54587.37 88888.00 2021-03-08 07:48:48.000 067 14311.24 405.33 54587.46 88888.00 2021-03-08 07:48:49.000 067 14313.32 407.09 54585.22 88888.00 2021-03-08 07:48:50.000 067 14310.95 404.81 54587.39 88888.00 2021-03-08 07:48:51.000 067 14311.21 404.87 54587.01 88888.00 2021-03-08 07:48:52.000 067 14310.96 404.80 54587.31 88888.00 2021-03-08 07:48:53.000 067 14311.51 404.75 54587.51 88888.00 2021-03-08 07:48:54.000 067 14311.05 404.76 54587.58 88888.00 2021-03-08 07:48:55.000 067 14311.13 404.83 54587.32 88888.00 2021-03-08 07:48:56.000 067 14311.24 404.68 54587.45 88888.00 2021-03-08 07:48:57.000 067 14311.22 405.03 54587.51 88888.00 2021-03-08 07:48:58.000 067 14311.26 404.46 54587.40 88888.00 2021-03-08 07:48:59.000 067 14311.15 404.53 54587.60 88888.00 2021-03-08 07:49:00.000 067 14311.21 404.67 54587.46 88888.00 2021-03-08 07:49:01.000 067 14311.17 404.77 54587.21 88888.00 2021-03-08 07:49:02.000 067 14313.91 406.84 54584.91 88888.00 2021-03-08 07:49:03.000 067 14311.41 406.34 54587.34 88888.00 2021-03-08 07:49:04.000 067 14311.24 404.83 54587.47 88888.00 2021-03-08 07:49:05.000 067 14311.39 404.78 54587.50 88888.00 2021-03-08 07:49:06.000 067 14311.39 404.56 54587.61 88888.00 2021-03-08 07:49:07.000 067 14311.75 404.89 54587.52 88888.00 2021-03-08 07:49:08.000 067 14313.79 407.15 54585.08 88888.00 2021-03-08 07:49:09.000 067 14311.33 404.73 54587.57 88888.00 2021-03-08 07:49:10.000 067 14311.38 404.63 54587.53 88888.00 2021-03-08 07:49:11.000 067 14311.33 404.64 54587.37 88888.00 2021-03-08 07:49:12.000 067 14311.60 404.60 54587.24 88888.00 2021-03-08 07:49:13.000 067 14311.86 404.96 54586.96 88888.00 2021-03-08 07:49:14.000 067 14311.32 404.64 54587.46 88888.00 2021-03-08 07:49:15.000 067 14311.43 404.88 54587.43 88888.00 2021-03-08 07:49:16.000 067 14311.43 404.61 54587.41 88888.00 2021-03-08 07:49:17.000 067 14311.34 404.90 54587.55 88888.00 2021-03-08 07:49:18.000 067 14311.60 404.72 54586.97 88888.00 2021-03-08 07:49:19.000 067 14311.56 404.64 54587.53 88888.00 2021-03-08 07:49:20.000 067 14311.49 404.58 54587.54 88888.00 2021-03-08 07:49:21.000 067 14311.49 404.47 54587.52 88888.00 2021-03-08 07:49:22.000 067 14311.43 404.59 54587.57 88888.00 2021-03-08 07:49:23.000 067 14311.56 404.49 54587.52 88888.00 2021-03-08 07:49:24.000 067 14311.49 404.63 54587.38 88888.00 2021-03-08 07:49:25.000 067 14311.50 404.67 54587.36 88888.00 2021-03-08 07:49:26.000 067 14311.30 404.45 54587.41 88888.00 2021-03-08 07:49:27.000 067 14311.53 404.54 54587.48 88888.00 2021-03-08 07:49:28.000 067 14311.73 404.30 54587.45 88888.00 2021-03-08 07:49:29.000 067 14311.60 404.67 54587.41 88888.00 2021-03-08 07:49:30.000 067 14311.47 404.85 54587.66 88888.00 2021-03-08 07:49:31.000 067 14311.46 404.45 54587.56 88888.00 2021-03-08 07:49:32.000 067 14311.47 404.44 54587.47 88888.00 2021-03-08 07:49:33.000 067 14314.16 406.98 54585.11 88888.00 2021-03-08 07:49:34.000 067 14311.43 404.39 54587.49 88888.00 2021-03-08 07:49:35.000 067 14311.50 404.96 54587.57 88888.00 2021-03-08 07:49:36.000 067 14311.47 404.35 54587.67 88888.00 2021-03-08 07:49:37.000 067 14311.52 404.49 54587.46 88888.00 2021-03-08 07:49:38.000 067 14311.57 404.57 54587.46 88888.00 2021-03-08 07:49:39.000 067 14313.95 406.98 54585.05 88888.00 2021-03-08 07:49:40.000 067 14311.52 404.63 54587.48 88888.00 2021-03-08 07:49:41.000 067 14311.37 404.53 54587.51 88888.00 2021-03-08 07:49:42.000 067 14311.79 404.46 54587.49 88888.00 2021-03-08 07:49:43.000 067 14311.53 404.74 54587.50 88888.00 2021-03-08 07:49:44.000 067 14311.44 404.63 54587.51 88888.00 2021-03-08 07:49:45.000 067 14313.90 406.97 54585.04 88888.00 2021-03-08 07:49:46.000 067 14311.50 404.36 54587.51 88888.00 2021-03-08 07:49:47.000 067 14311.40 404.29 54587.30 88888.00 2021-03-08 07:49:48.000 067 14311.60 404.97 54587.54 88888.00 2021-03-08 07:49:49.000 067 14311.42 404.62 54587.57 88888.00 2021-03-08 07:49:50.000 067 14311.49 404.52 54587.47 88888.00 2021-03-08 07:49:51.000 067 14313.76 406.91 54585.05 88888.00 2021-03-08 07:49:52.000 067 14311.40 404.32 54587.47 88888.00 2021-03-08 07:49:53.000 067 14311.35 404.53 54587.36 88888.00 2021-03-08 07:49:54.000 067 14311.43 404.38 54587.53 88888.00 2021-03-08 07:49:55.000 067 14311.51 404.41 54587.34 88888.00 2021-03-08 07:49:56.000 067 14311.31 404.42 54587.64 88888.00 2021-03-08 07:49:57.000 067 14311.35 404.35 54587.42 88888.00 2021-03-08 07:49:58.000 067 14311.40 404.72 54587.35 88888.00 2021-03-08 07:49:59.000 067 14311.35 404.47 54587.48 88888.00 2021-03-08 07:50:00.000 067 14311.43 404.38 54587.59 88888.00 2021-03-08 07:50:01.000 067 14313.15 404.30 54587.44 88888.00 2021-03-08 07:50:02.000 067 14311.33 404.06 54587.56 88888.00 2021-03-08 07:50:03.000 067 14311.33 404.26 54587.76 88888.00 2021-03-08 07:50:04.000 067 14311.46 404.84 54587.37 88888.00 2021-03-08 07:50:05.000 067 14311.30 404.33 54587.39 88888.00 2021-03-08 07:50:06.000 067 14311.35 404.31 54587.34 88888.00 2021-03-08 07:50:07.000 067 14313.97 406.59 54585.11 88888.00 2021-03-08 07:50:08.000 067 14311.80 404.16 54587.50 88888.00 2021-03-08 07:50:09.000 067 14311.36 404.26 54587.48 88888.00 2021-03-08 07:50:10.000 067 14311.33 404.30 54587.27 88888.00 2021-03-08 07:50:11.000 067 14311.30 404.46 54587.36 88888.00 2021-03-08 07:50:12.000 067 14311.26 404.58 54587.49 88888.00 2021-03-08 07:50:13.000 067 14311.32 404.51 54587.50 88888.00 2021-03-08 07:50:14.000 067 14311.20 404.14 54587.41 88888.00 2021-03-08 07:50:15.000 067 14311.33 404.43 54585.05 88888.00 2021-03-08 07:50:16.000 067 14312.44 406.70 54587.71 88888.00 2021-03-08 07:50:17.000 067 14311.27 404.41 54587.37 88888.00 2021-03-08 07:50:18.000 067 14311.64 404.40 54586.93 88888.00 2021-03-08 07:50:19.000 067 14311.37 404.78 54587.28 88888.00 2021-03-08 07:50:20.000 067 14311.24 404.52 54587.35 88888.00 2021-03-08 07:50:21.000 067 14313.70 406.88 54585.12 88888.00 2021-03-08 07:50:22.000 067 14311.29 404.70 54587.40 88888.00 2021-03-08 07:50:23.000 067 14311.43 404.46 54587.34 88888.00 2021-03-08 07:50:24.000 067 14311.30 404.32 54587.56 88888.00 2021-03-08 07:50:25.000 067 14311.78 404.42 54587.38 88888.00 2021-03-08 07:50:26.000 067 14311.16 404.31 54587.50 88888.00 2021-03-08 07:50:27.000 067 14311.41 404.35 54587.36 88888.00 2021-03-08 07:50:28.000 067 14311.88 404.59 54587.21 88888.00 2021-03-08 07:50:29.000 067 14311.31 404.41 54587.28 88888.00 2021-03-08 07:50:30.000 067 14311.32 404.28 54587.45 88888.00 2021-03-08 07:50:31.000 067 14311.35 404.26 54587.40 88888.00 2021-03-08 07:50:32.000 067 14311.33 404.42 54587.51 88888.00 2021-03-08 07:50:33.000 067 14314.60 405.94 54584.45 88888.00 2021-03-08 07:50:34.000 067 14313.69 406.71 54587.36 88888.00 2021-03-08 07:50:35.000 067 14311.37 404.41 54587.34 88888.00 2021-03-08 07:50:36.000 067 14313.78 406.73 54585.01 88888.00 2021-03-08 07:50:37.000 067 14311.32 404.45 54587.36 88888.00 2021-03-08 07:50:38.000 067 14311.16 404.20 54587.20 88888.00 2021-03-08 07:50:39.000 067 14313.63 406.81 54584.82 88888.00 2021-03-08 07:50:40.000 067 14311.06 404.45 54587.33 88888.00 2021-03-08 07:50:41.000 067 14311.21 404.44 54587.26 88888.00 2021-03-08 07:50:42.000 067 14311.05 404.34 54587.29 88888.00 2021-03-08 07:50:43.000 067 14311.12 404.43 54587.27 88888.00 2021-03-08 07:50:44.000 067 14311.08 404.26 54587.34 88888.00 2021-03-08 07:50:45.000 067 14311.20 404.49 54587.16 88888.00 2021-03-08 07:50:46.000 067 14311.02 404.38 54587.27 88888.00 2021-03-08 07:50:47.000 067 14311.11 404.38 54587.28 88888.00 2021-03-08 07:50:48.000 067 14311.00 404.45 54587.23 88888.00 2021-03-08 07:50:49.000 067 14311.02 404.45 54587.30 88888.00 2021-03-08 07:50:50.000 067 14311.11 404.91 54586.89 88888.00 2021-03-08 07:50:51.000 067 14313.38 404.49 54584.61 88888.00 2021-03-08 07:50:52.000 067 14310.85 405.53 54587.11 88888.00 2021-03-08 07:50:53.000 067 14310.86 404.48 54587.10 88888.00 2021-03-08 07:50:54.000 067 14310.94 404.70 54587.19 88888.00 2021-03-08 07:50:55.000 067 14311.04 404.61 54587.06 88888.00 2021-03-08 07:50:56.000 067 14311.38 405.17 54586.80 88888.00 2021-03-08 07:50:57.000 067 14311.60 404.89 54586.73 88888.00 2021-03-08 07:50:58.000 067 14311.18 404.94 54586.79 88888.00 2021-03-08 07:50:59.000 067 14311.47 405.10 54586.83 88888.00 2021-03-08 07:51:00.000 067 14311.24 405.18 54586.80 88888.00 2021-03-08 07:51:01.000 067 14311.14 404.89 54586.73 88888.00 2021-03-08 07:51:02.000 067 14311.25 404.95 54586.81 88888.00 2021-03-08 07:51:03.000 067 14311.20 405.13 54586.79 88888.00 2021-03-08 07:51:04.000 067 14311.30 405.02 54586.79 88888.00 2021-03-08 07:51:05.000 067 14311.27 405.36 54586.78 88888.00 2021-03-08 07:51:06.000 067 14311.17 404.83 54586.92 88888.00 2021-03-08 07:51:07.000 067 14313.98 407.35 54584.24 88888.00 2021-03-08 07:51:08.000 067 14311.15 404.93 54586.94 88888.00 2021-03-08 07:51:09.000 067 14311.27 405.12 54586.73 88888.00 2021-03-08 07:51:10.000 067 14311.27 404.81 54586.77 88888.00 2021-03-08 07:51:11.000 067 14311.32 405.13 54586.82 88888.00 2021-03-08 07:51:12.000 067 14311.24 405.05 54586.77 88888.00 2021-03-08 07:51:13.000 067 14313.83 407.51 54584.45 88888.00 2021-03-08 07:51:14.000 067 14311.31 404.86 54586.84 88888.00 2021-03-08 07:51:15.000 067 14311.35 405.42 54586.67 88888.00 2021-03-08 07:51:16.000 067 14311.23 405.02 54586.83 88888.00 2021-03-08 07:51:17.000 067 14311.34 405.12 54586.81 88888.00 2021-03-08 07:51:18.000 067 14311.30 405.15 54586.78 88888.00 2021-03-08 07:51:19.000 067 14311.46 405.04 54586.73 88888.00 2021-03-08 07:51:20.000 067 14313.65 407.36 54584.37 88888.00 2021-03-08 07:51:21.000 067 14311.28 405.24 54586.82 88888.00 2021-03-08 07:51:22.000 067 14311.43 405.15 54586.76 88888.00 2021-03-08 07:51:23.000 067 14311.40 405.17 54586.83 88888.00 2021-03-08 07:51:24.000 067 14311.29 405.10 54587.42 88888.00 2021-03-08 07:51:25.000 067 14311.04 405.02 54587.03 88888.00 2021-03-08 07:51:26.000 067 14313.45 407.39 54584.94 88888.00 2021-03-08 07:51:27.000 067 14310.99 404.85 54587.27 88888.00 2021-03-08 07:51:28.000 067 14310.99 404.73 54587.29 88888.00 2021-03-08 07:51:29.000 067 14311.17 404.59 54587.33 88888.00 2021-03-08 07:51:30.000 067 14311.13 405.32 54587.23 88888.00 2021-03-08 07:51:31.000 067 14311.12 404.75 54587.25 88888.00 2021-03-08 07:51:32.000 067 14311.03 404.82 54587.25 88888.00 2021-03-08 07:51:33.000 067 14310.99 404.76 54587.04 88888.00 2021-03-08 07:51:34.000 067 14311.00 405.05 54586.63 88888.00 2021-03-08 07:51:35.000 067 14311.07 404.80 54587.12 88888.00 2021-03-08 07:51:36.000 067 14311.01 405.02 54587.09 88888.00 2021-03-08 07:51:37.000 067 14311.15 404.76 54587.39 88888.00 2021-03-08 07:51:38.000 067 14310.93 404.70 54587.20 88888.00 2021-03-08 07:51:39.000 067 14310.95 404.61 54587.25 88888.00 2021-03-08 07:51:40.000 067 14311.11 404.78 54587.26 88888.00 2021-03-08 07:51:41.000 067 14310.99 404.84 54587.18 88888.00 2021-03-08 07:51:42.000 067 14311.46 404.67 54587.21 88888.00 2021-03-08 07:51:43.000 067 14311.02 404.80 54587.38 88888.00 2021-03-08 07:51:44.000 067 14310.99 404.70 54587.34 88888.00 2021-03-08 07:51:45.000 067 14311.15 405.00 54587.21 88888.00 2021-03-08 07:51:46.000 067 14311.09 404.76 54587.30 88888.00 2021-03-08 07:51:47.000 067 14311.09 404.59 54587.27 88888.00 2021-03-08 07:51:48.000 067 14310.86 404.76 54587.36 88888.00 2021-03-08 07:51:49.000 067 14310.99 404.82 54587.28 88888.00 2021-03-08 07:51:50.000 067 14311.62 404.93 54584.90 88888.00 2021-03-08 07:51:51.000 067 14312.19 407.13 54587.22 88888.00 2021-03-08 07:51:52.000 067 14310.94 404.60 54587.27 88888.00 2021-03-08 07:51:53.000 067 14310.98 404.72 54587.33 88888.00 2021-03-08 07:51:54.000 067 14310.91 404.86 54587.37 88888.00 2021-03-08 07:51:55.000 067 14310.96 405.19 54587.35 88888.00 2021-03-08 07:51:56.000 067 14313.37 407.40 54584.82 88888.00 2021-03-08 07:51:57.000 067 14310.98 404.89 54586.97 88888.00 2021-03-08 07:51:58.000 067 14310.85 405.05 54587.40 88888.00 2021-03-08 07:51:59.000 067 14311.03 405.12 54587.34 88888.00 2021-03-08 07:52:00.000 067 14310.99 405.05 54587.29 88888.00 2021-03-08 07:52:01.000 067 14311.07 405.00 54583.75 88888.00 2021-03-08 07:52:02.000 067 14313.44 407.40 54584.85 88888.00 2021-03-08 07:52:03.000 067 14311.18 405.22 54587.46 88888.00 2021-03-08 07:52:04.000 067 14311.31 405.11 54587.34 88888.00 2021-03-08 07:52:05.000 067 14311.06 405.14 54587.15 88888.00 2021-03-08 07:52:06.000 067 14310.83 404.89 54587.21 88888.00 2021-03-08 07:52:07.000 067 14311.09 405.04 54586.85 88888.00 2021-03-08 07:52:08.000 067 14313.44 407.52 54584.96 88888.00 2021-03-08 07:52:09.000 067 14311.02 405.10 54587.27 88888.00 2021-03-08 07:52:10.000 067 14310.94 405.04 54587.42 88888.00 2021-03-08 07:52:11.000 067 14311.06 405.26 54587.37 88888.00 2021-03-08 07:52:12.000 067 14311.27 405.17 54587.06 88888.00 2021-03-08 07:52:13.000 067 14311.10 405.30 54587.16 88888.00 2021-03-08 07:52:14.000 067 14311.23 405.36 54587.34 88888.00 2021-03-08 07:52:15.000 067 14311.24 405.01 54587.26 88888.00 2021-03-08 07:52:16.000 067 14311.37 405.03 54587.23 88888.00 2021-03-08 07:52:17.000 067 14311.12 405.17 54587.14 88888.00 2021-03-08 07:52:18.000 067 14311.12 405.12 54587.08 88888.00 2021-03-08 07:52:19.000 067 14311.22 405.20 54587.15 88888.00 2021-03-08 07:52:20.000 067 14311.13 405.05 54587.09 88888.00 2021-03-08 07:52:21.000 067 14311.10 405.24 54587.19 88888.00 2021-03-08 07:52:22.000 067 14310.85 405.06 54587.27 88888.00 2021-03-08 07:52:23.000 067 14311.10 405.13 54587.21 88888.00 2021-03-08 07:52:24.000 067 14311.02 405.22 54587.40 88888.00 2021-03-08 07:52:25.000 067 14311.08 405.02 54587.36 88888.00 2021-03-08 07:52:26.000 067 14311.13 405.44 54586.96 88888.00 2021-03-08 07:52:27.000 067 14311.14 405.46 54587.18 88888.00 2021-03-08 07:52:28.000 067 14311.02 405.19 54587.34 88888.00 2021-03-08 07:52:29.000 067 14311.23 405.26 54587.41 88888.00 2021-03-08 07:52:30.000 067 14311.09 405.17 54587.34 88888.00 2021-03-08 07:52:31.000 067 14311.15 405.22 54587.20 88888.00 2021-03-08 07:52:32.000 067 14313.48 407.76 54584.75 88888.00 2021-03-08 07:52:33.000 067 14311.14 405.34 54587.35 88888.00 2021-03-08 07:52:34.000 067 14311.27 405.28 54587.27 88888.00 2021-03-08 07:52:35.000 067 14311.19 405.28 54587.21 88888.00 2021-03-08 07:52:36.000 067 14311.12 405.18 54587.15 88888.00 2021-03-08 07:52:37.000 067 14311.24 405.01 54587.15 88888.00 2021-03-08 07:52:38.000 067 14313.50 407.81 54585.01 88888.00 2021-03-08 07:52:39.000 067 14310.98 405.43 54587.25 88888.00 2021-03-08 07:52:40.000 067 14311.18 405.24 54587.12 88888.00 2021-03-08 07:52:41.000 067 14311.28 405.53 54587.02 88888.00 2021-03-08 07:52:42.000 067 14311.34 405.45 54587.23 88888.00 2021-03-08 07:52:43.000 067 14311.28 405.39 54587.31 88888.00 2021-03-08 07:52:44.000 067 14311.20 405.31 54587.20 88888.00 2021-03-08 07:52:45.000 067 14311.19 405.45 54587.16 88888.00 2021-03-08 07:52:46.000 067 14311.12 405.26 54587.24 88888.00 2021-03-08 07:52:47.000 067 14311.78 405.50 54586.99 88888.00 2021-03-08 07:52:48.000 067 14311.18 405.56 54587.21 88888.00 2021-03-08 07:52:49.000 067 14311.30 405.27 54587.02 88888.00 2021-03-08 07:52:50.000 067 14311.37 405.33 54587.12 88888.00 2021-03-08 07:52:51.000 067 14311.31 405.28 54587.03 88888.00 2021-03-08 07:52:52.000 067 14311.41 405.99 54587.15 88888.00 2021-03-08 07:52:53.000 067 14311.28 405.56 54587.27 88888.00 2021-03-08 07:52:54.000 067 14311.40 405.48 54587.00 88888.00 2021-03-08 07:52:55.000 067 14311.41 405.32 54587.06 88888.00 2021-03-08 07:52:56.000 067 14311.38 405.27 54587.04 88888.00 2021-03-08 07:52:57.000 067 14313.81 408.12 54584.63 88888.00 2021-03-08 07:52:58.000 067 14311.40 405.52 54587.13 88888.00 2021-03-08 07:52:59.000 067 14311.31 405.61 54587.08 88888.00 2021-03-08 07:53:00.000 067 14311.21 405.34 54587.00 88888.00 2021-03-08 07:53:01.000 067 14311.54 405.42 54586.96 88888.00 2021-03-08 07:53:02.000 067 14311.43 405.58 54587.09 88888.00 2021-03-08 07:53:03.000 067 14313.79 407.91 54584.47 88888.00 2021-03-08 07:53:04.000 067 14311.37 405.45 54587.06 88888.00 2021-03-08 07:53:05.000 067 14311.23 405.36 54586.96 88888.00 2021-03-08 07:53:06.000 067 14311.62 405.75 54587.15 88888.00 2021-03-08 07:53:07.000 067 14311.55 405.63 54587.17 88888.00 2021-03-08 07:53:08.000 067 14311.53 405.73 54587.07 88888.00 2021-03-08 07:53:09.000 067 14311.51 405.52 54586.98 88888.00 2021-03-08 07:53:10.000 067 14311.37 405.44 54586.99 88888.00 2021-03-08 07:53:11.000 067 14311.48 405.50 54587.08 88888.00 2021-03-08 07:53:12.000 067 14311.46 405.33 54587.13 88888.00 2021-03-08 07:53:13.000 067 14311.52 405.78 54587.05 88888.00 2021-03-08 07:53:14.000 067 14311.46 405.46 54587.02 88888.00 2021-03-08 07:53:15.000 067 14311.40 405.44 54587.05 88888.00 2021-03-08 07:53:16.000 067 14311.44 405.68 54587.07 88888.00 2021-03-08 07:53:17.000 067 14311.54 405.58 54586.96 88888.00 2021-03-08 07:53:18.000 067 14311.43 405.77 54587.00 88888.00 2021-03-08 07:53:19.000 067 14311.48 405.44 54587.11 88888.00 2021-03-08 07:53:20.000 067 14311.30 405.37 54587.16 88888.00 2021-03-08 07:53:21.000 067 14311.46 405.74 54587.02 88888.00 2021-03-08 07:53:22.000 067 14311.43 405.47 54587.11 88888.00 2021-03-08 07:53:23.000 067 14311.37 405.32 54587.15 88888.00 2021-03-08 07:53:24.000 067 14311.62 405.59 54587.09 88888.00 2021-03-08 07:53:25.000 067 14311.31 405.63 54587.16 88888.00 2021-03-08 07:53:26.000 067 14311.42 405.64 54586.93 88888.00 2021-03-08 07:53:27.000 067 14311.48 405.89 54587.03 88888.00 2021-03-08 07:53:28.000 067 14313.84 408.14 54584.57 88888.00 2021-03-08 07:53:29.000 067 14311.49 405.56 54587.07 88888.00 2021-03-08 07:53:30.000 067 14311.42 405.82 54587.29 88888.00 2021-03-08 07:53:31.000 067 14311.43 405.71 54587.05 88888.00 2021-03-08 07:53:32.000 067 14311.45 405.78 54586.95 88888.00 2021-03-08 07:53:33.000 067 14311.36 405.79 54587.20 88888.00 2021-03-08 07:53:34.000 067 14313.83 408.28 54584.70 88888.00 2021-03-08 07:53:35.000 067 14311.46 405.85 54586.92 88888.00 2021-03-08 07:53:36.000 067 14311.50 406.01 54587.00 88888.00 2021-03-08 07:53:37.000 067 14311.67 405.77 54587.01 88888.00 2021-03-08 07:53:38.000 067 14311.56 405.98 54587.02 88888.00 2021-03-08 07:53:39.000 067 14311.57 406.04 54587.07 88888.00 2021-03-08 07:53:40.000 067 14311.55 405.87 54586.81 88888.00 2021-03-08 07:53:41.000 067 14311.50 405.60 54586.85 88888.00 2021-03-08 07:53:42.000 067 14311.62 405.85 54587.06 88888.00 2021-03-08 07:53:43.000 067 14311.48 405.89 54587.15 88888.00 2021-03-08 07:53:44.000 067 14314.67 407.52 54584.80 88888.00 2021-03-08 07:53:45.000 067 14311.50 408.09 54587.19 88888.00 2021-03-08 07:53:46.000 067 14311.49 405.70 54587.04 88888.00 2021-03-08 07:53:47.000 067 14311.61 405.82 54586.96 88888.00 2021-03-08 07:53:48.000 067 14311.49 405.71 54587.21 88888.00 2021-03-08 07:53:49.000 067 14311.55 405.86 54587.18 88888.00 2021-03-08 07:53:50.000 067 14313.96 408.31 54584.70 88888.00 2021-03-08 07:53:51.000 067 14311.44 406.04 54587.13 88888.00 2021-03-08 07:53:52.000 067 14312.13 405.87 54587.10 88888.00 2021-03-08 07:53:53.000 067 14311.51 405.64 54587.11 88888.00 2021-03-08 07:53:54.000 067 14311.55 406.21 54586.90 88888.00 2021-03-08 07:53:55.000 067 14311.47 405.76 54587.15 88888.00 2021-03-08 07:53:56.000 067 14311.53 406.03 54587.17 88888.00 2021-03-08 07:53:57.000 067 14311.70 405.94 54587.03 88888.00 2021-03-08 07:53:58.000 067 14311.54 406.17 54587.13 88888.00 2021-03-08 07:53:59.000 067 14312.07 405.87 54587.07 88888.00 2021-03-08 07:54:00.000 067 14311.55 405.78 54587.33 88888.00 2021-03-08 07:54:01.000 067 14311.66 405.84 54587.27 88888.00 2021-03-08 07:54:02.000 067 14311.82 405.77 54586.66 88888.00 2021-03-08 07:54:03.000 067 14311.62 406.15 54587.15 88888.00 2021-03-08 07:54:04.000 067 14311.66 406.20 54586.00 88888.00 2021-03-08 07:54:05.000 067 14313.95 408.29 54586.34 88888.00 2021-03-08 07:54:06.000 067 14311.75 406.17 54587.21 88888.00 2021-03-08 07:54:07.000 067 14311.80 405.82 54587.07 88888.00 2021-03-08 07:54:08.000 067 14311.81 405.89 54587.40 88888.00 2021-03-08 07:54:09.000 067 14311.68 405.93 54587.09 88888.00 2021-03-08 07:54:10.000 067 14311.69 405.89 54587.40 88888.00 2021-03-08 07:54:11.000 067 14311.81 406.09 54586.88 88888.00 2021-03-08 07:54:12.000 067 14311.85 405.96 54587.02 88888.00 2021-03-08 07:54:13.000 067 14311.96 405.85 54586.93 88888.00 2021-03-08 07:54:14.000 067 14311.81 406.00 54587.17 88888.00 2021-03-08 07:54:15.000 067 14314.25 408.30 54584.74 88888.00 2021-03-08 07:54:16.000 067 14311.73 405.67 54587.10 88888.00 2021-03-08 07:54:17.000 067 14311.93 405.73 54586.67 88888.00 2021-03-08 07:54:18.000 067 14311.72 405.64 54586.99 88888.00 2021-03-08 07:54:19.000 067 14311.87 405.74 54587.14 88888.00 2021-03-08 07:54:20.000 067 14311.88 405.81 54587.31 88888.00 2021-03-08 07:54:21.000 067 14314.25 408.16 54584.82 88888.00 2021-03-08 07:54:22.000 067 14311.90 405.64 54587.21 88888.00 2021-03-08 07:54:23.000 067 14312.07 405.91 54586.66 88888.00 2021-03-08 07:54:24.000 067 14311.68 405.73 54587.10 88888.00 2021-03-08 07:54:25.000 067 14311.74 405.60 54587.20 88888.00 2021-03-08 07:54:26.000 067 14311.86 406.01 54587.24 88888.00 2021-03-08 07:54:27.000 067 14311.93 405.67 54586.87 88888.00 2021-03-08 07:54:28.000 067 14311.76 405.68 54587.18 88888.00 2021-03-08 07:54:29.000 067 14311.84 405.68 54587.12 88888.00 2021-03-08 07:54:30.000 067 14311.75 405.67 54587.10 88888.00 2021-03-08 07:54:31.000 067 14312.12 405.68 54587.12 88888.00 2021-03-08 07:54:32.000 067 14311.89 405.57 54587.23 88888.00 2021-03-08 07:54:33.000 067 14314.45 408.78 54584.68 88888.00 2021-03-08 07:54:34.000 067 14312.13 405.71 54587.17 88888.00 2021-03-08 07:54:35.000 067 14311.73 405.83 54587.29 88888.00 2021-03-08 07:54:36.000 067 14311.86 405.58 54587.13 88888.00 2021-03-08 07:54:37.000 067 14311.93 405.62 54587.09 88888.00 2021-03-08 07:54:38.000 067 14311.76 405.83 54587.27 88888.00 2021-03-08 07:54:39.000 067 14314.23 408.05 54584.76 88888.00 2021-03-08 07:54:40.000 067 14311.79 405.64 54587.23 88888.00 2021-03-08 07:54:41.000 067 14311.81 405.68 54587.13 88888.00 2021-03-08 07:54:42.000 067 14311.83 405.57 54587.10 88888.00 2021-03-08 07:54:43.000 067 14311.75 405.95 54587.21 88888.00 2021-03-08 07:54:44.000 067 14311.88 405.52 54586.90 88888.00 2021-03-08 07:54:45.000 067 14311.79 405.65 54587.01 88888.00 2021-03-08 07:54:46.000 067 14311.77 405.44 54587.24 88888.00 2021-03-08 07:54:47.000 067 14311.68 406.10 54587.10 88888.00 2021-03-08 07:54:48.000 067 14311.85 405.58 54587.21 88888.00 2021-03-08 07:54:49.000 067 14311.83 405.61 54586.74 88888.00 2021-03-08 07:54:50.000 067 14311.62 405.62 54587.26 88888.00 2021-03-08 07:54:51.000 067 14311.77 405.41 54587.32 88888.00 2021-03-08 07:54:52.000 067 14311.72 405.63 54587.38 88888.00 2021-03-08 07:54:53.000 067 14311.81 405.63 54587.19 88888.00 2021-03-08 07:54:54.000 067 14311.83 405.62 54587.33 88888.00 2021-03-08 07:54:55.000 067 14311.76 405.60 54587.18 88888.00 2021-03-08 07:54:56.000 067 14311.72 405.76 54587.42 88888.00 2021-03-08 07:54:57.000 067 14312.12 405.52 54587.14 88888.00 2021-03-08 07:54:58.000 067 14311.89 405.63 54587.26 88888.00 2021-03-08 07:54:59.000 067 14312.00 405.64 54586.90 88888.00 2021-03-08 07:55:00.000 067 14312.00 405.69 54587.29 88888.00 2021-03-08 07:55:01.000 067 14311.89 405.45 54584.75 88888.00 2021-03-08 07:55:02.000 067 14312.04 405.62 54587.04 88888.00 2021-03-08 07:55:03.000 067 14311.90 405.73 54587.09 88888.00 2021-03-08 07:55:04.000 067 14314.33 407.77 54584.85 88888.00 2021-03-08 07:55:05.000 067 14311.85 405.64 54587.20 88888.00 2021-03-08 07:55:06.000 067 14311.90 405.58 54587.26 88888.00 2021-03-08 07:55:07.000 067 14314.31 407.96 54584.40 88888.00 2021-03-08 07:55:08.000 067 14311.81 405.62 54587.00 88888.00 2021-03-08 07:55:09.000 067 14311.98 405.20 54587.00 88888.00 2021-03-08 07:55:10.000 067 14311.98 405.57 54587.06 88888.00 2021-03-08 07:55:11.000 067 14312.09 405.55 54587.06 88888.00 2021-03-08 07:55:12.000 067 14311.93 405.33 54587.02 88888.00 2021-03-08 07:55:13.000 067 14311.90 405.74 54587.24 88888.00 2021-03-08 07:55:14.000 067 14311.80 405.98 54587.17 88888.00 2021-03-08 07:55:15.000 067 14311.89 405.39 54587.27 88888.00 2021-03-08 07:55:16.000 067 14312.05 405.68 54587.15 88888.00 2021-03-08 07:55:17.000 067 14311.90 405.30 54587.22 88888.00 2021-03-08 07:55:18.000 067 14312.19 405.66 54587.24 88888.00 2021-03-08 07:55:19.000 067 14312.41 405.38 54587.21 88888.00 2021-03-08 07:55:20.000 067 14312.08 405.35 54587.15 88888.00 2021-03-08 07:55:21.000 067 14312.25 405.40 54587.21 88888.00 2021-03-08 07:55:22.000 067 14311.87 405.28 54587.37 88888.00 2021-03-08 07:55:23.000 067 14314.41 407.96 54585.02 88888.00 2021-03-08 07:55:24.000 067 14311.87 405.58 54587.17 88888.00 2021-03-08 07:55:25.000 067 14311.98 405.55 54587.18 88888.00 2021-03-08 07:55:26.000 067 14312.12 405.50 54587.17 88888.00 2021-03-08 07:55:27.000 067 14311.99 405.36 54587.21 88888.00 2021-03-08 07:55:28.000 067 14315.46 407.50 54584.18 88888.00 2021-03-08 07:55:29.000 067 14314.42 407.49 54587.09 88888.00 2021-03-08 07:55:30.000 067 14312.05 405.26 54587.20 88888.00 2021-03-08 07:55:31.000 067 14311.87 405.17 54586.95 88888.00 2021-03-08 07:55:32.000 067 14311.85 405.37 54587.30 88888.00 2021-03-08 07:55:33.000 067 14312.09 405.59 54587.45 88888.00 2021-03-08 07:55:34.000 067 14314.05 407.90 54584.78 88888.00 2021-03-08 07:55:35.000 067 14313.10 408.07 54587.31 88888.00 2021-03-08 07:55:36.000 067 14312.11 405.70 54587.14 88888.00 2021-03-08 07:55:37.000 067 14311.83 405.44 54587.23 88888.00 2021-03-08 07:55:38.000 067 14311.90 405.52 54587.22 88888.00 2021-03-08 07:55:39.000 067 14311.96 405.49 54585.92 88888.00 2021-03-08 07:55:40.000 067 14314.30 407.85 54584.63 88888.00 2021-03-08 07:55:41.000 067 14311.81 405.52 54587.16 88888.00 2021-03-08 07:55:42.000 067 14311.83 405.51 54587.22 88888.00 2021-03-08 07:55:43.000 067 14311.93 405.70 54587.13 88888.00 2021-03-08 07:55:44.000 067 14311.90 405.48 54587.11 88888.00 2021-03-08 07:55:45.000 067 14311.78 405.33 54587.22 88888.00 2021-03-08 07:55:46.000 067 14311.75 405.50 54586.99 88888.00 2021-03-08 07:55:47.000 067 14311.81 405.44 54586.99 88888.00 2021-03-08 07:55:48.000 067 14311.88 405.29 54587.07 88888.00 2021-03-08 07:55:49.000 067 14311.88 405.88 54586.90 88888.00 2021-03-08 07:55:50.000 067 14311.90 405.17 54586.99 88888.00 2021-03-08 07:55:51.000 067 14311.67 405.42 54586.95 88888.00 2021-03-08 07:55:52.000 067 14311.76 405.33 54587.00 88888.00 2021-03-08 07:55:53.000 067 14311.87 405.23 54587.11 88888.00 2021-03-08 07:55:54.000 067 14311.87 404.99 54587.01 88888.00 2021-03-08 07:55:55.000 067 14311.72 405.30 54587.14 88888.00 2021-03-08 07:55:56.000 067 14312.22 405.45 54587.13 88888.00 2021-03-08 07:55:57.000 067 14311.73 405.40 54586.97 88888.00 2021-03-08 07:55:58.000 067 14311.87 405.71 54587.09 88888.00 2021-03-08 07:55:59.000 067 14311.92 405.39 54587.14 88888.00 2021-03-08 07:56:00.000 067 14314.30 407.97 54584.69 88888.00 2021-03-08 07:56:01.000 067 14311.77 405.09 54586.79 88888.00 2021-03-08 07:56:02.000 067 14311.88 405.22 54587.26 88888.00 2021-03-08 07:56:03.000 067 14312.01 405.05 54587.04 88888.00 2021-03-08 07:56:04.000 067 14312.24 405.06 54587.14 88888.00 2021-03-08 07:56:05.000 067 14311.79 405.45 54587.15 88888.00 2021-03-08 07:56:06.000 067 14314.58 407.85 54584.65 88888.00 2021-03-08 07:56:07.000 067 14311.82 405.35 54586.96 88888.00 2021-03-08 07:56:08.000 067 14311.75 405.15 54587.08 88888.00 2021-03-08 07:56:09.000 067 14311.82 405.84 54586.93 88888.00 2021-03-08 07:56:10.000 067 14312.38 405.31 54587.09 88888.00 2021-03-08 07:56:11.000 067 14311.88 405.67 54586.93 88888.00 2021-03-08 07:56:12.000 067 14311.81 405.30 54587.04 88888.00 2021-03-08 07:56:13.000 067 14311.78 405.39 54586.99 88888.00 2021-03-08 07:56:14.000 067 14311.81 405.64 54587.01 88888.00 2021-03-08 07:56:15.000 067 14311.87 405.26 54587.14 88888.00 2021-03-08 07:56:16.000 067 14314.13 407.65 54584.67 88888.00 2021-03-08 07:56:17.000 067 14311.85 405.37 54587.04 88888.00 2021-03-08 07:56:18.000 067 14311.76 405.54 54587.08 88888.00 2021-03-08 07:56:19.000 067 14311.83 405.33 54586.90 88888.00 2021-03-08 07:56:20.000 067 14312.03 405.37 54586.77 88888.00 2021-03-08 07:56:21.000 067 14311.86 405.33 54586.89 88888.00 2021-03-08 07:56:22.000 067 14314.01 407.75 54584.82 88888.00 2021-03-08 07:56:23.000 067 14311.75 405.31 54587.04 88888.00 2021-03-08 07:56:24.000 067 14311.69 405.38 54586.85 88888.00 2021-03-08 07:56:25.000 067 14311.87 405.27 54587.02 88888.00 2021-03-08 07:56:26.000 067 14311.85 405.39 54586.93 88888.00 2021-03-08 07:56:27.000 067 14311.81 405.17 54587.09 88888.00 2021-03-08 07:56:28.000 067 14311.75 405.42 54587.14 88888.00 2021-03-08 07:56:29.000 067 14311.81 405.34 54586.90 88888.00 2021-03-08 07:56:30.000 067 14312.05 405.36 54586.78 88888.00 2021-03-08 07:56:31.000 067 14311.83 405.31 54586.83 88888.00 2021-03-08 07:56:32.000 067 14311.72 405.33 54586.98 88888.00 2021-03-08 07:56:33.000 067 14311.91 405.23 54586.89 88888.00 2021-03-08 07:56:34.000 067 14311.84 405.26 54586.79 88888.00 2021-03-08 07:56:35.000 067 14311.69 405.51 54586.97 88888.00 2021-03-08 07:56:36.000 067 14311.80 405.48 54587.13 88888.00 2021-03-08 07:56:37.000 067 14311.63 405.46 54587.02 88888.00 2021-03-08 07:56:38.000 067 14311.78 405.60 54586.96 88888.00 2021-03-08 07:56:39.000 067 14311.87 405.39 54586.80 88888.00 2021-03-08 07:56:40.000 067 14311.98 405.64 54586.95 88888.00 2021-03-08 07:56:41.000 067 14311.83 405.64 54586.95 88888.00 2021-03-08 07:56:42.000 067 14311.77 405.31 54586.93 88888.00 2021-03-08 07:56:43.000 067 14311.66 405.44 54586.94 88888.00 2021-03-08 07:56:44.000 067 14311.89 405.30 54586.87 88888.00 2021-03-08 07:56:45.000 067 14311.98 405.33 54587.11 88888.00 2021-03-08 07:56:46.000 067 14313.19 405.39 54584.69 88888.00 2021-03-08 07:56:47.000 067 14311.77 407.78 54586.81 88888.00 2021-03-08 07:56:48.000 067 14312.07 405.26 54586.66 88888.00 2021-03-08 07:56:49.000 067 14312.37 405.32 54586.65 88888.00 2021-03-08 07:56:50.000 067 14311.78 405.61 54586.94 88888.00 2021-03-08 07:56:51.000 067 14311.82 405.57 54587.02 88888.00 2021-03-08 07:56:52.000 067 14314.24 407.83 54584.48 88888.00 2021-03-08 07:56:53.000 067 14311.76 405.51 54586.85 88888.00 2021-03-08 07:56:54.000 067 14311.62 405.25 54586.68 88888.00 2021-03-08 07:56:55.000 067 14311.82 405.33 54587.04 88888.00 2021-03-08 07:56:56.000 067 14311.59 405.52 54586.98 88888.00 2021-03-08 07:56:57.000 067 14311.73 405.23 54587.01 88888.00 2021-03-08 07:56:58.000 067 14311.89 405.29 54586.98 88888.00 2021-03-08 07:56:59.000 067 14311.66 405.33 54586.77 88888.00 2021-03-08 07:57:00.000 067 14311.65 405.25 54587.00 88888.00 2021-03-08 07:57:01.000 067 14312.11 405.33 54587.09 88888.00 2021-03-08 07:57:02.000 067 14311.74 405.45 54586.84 88888.00 2021-03-08 07:57:03.000 067 14311.68 405.34 54587.02 88888.00 2021-03-08 07:57:04.000 067 14311.59 405.34 54586.88 88888.00 2021-03-08 07:57:05.000 067 14311.63 405.58 54586.99 88888.00 2021-03-08 07:57:06.000 067 14311.80 405.24 54586.89 88888.00 2021-03-08 07:57:07.000 067 14311.65 405.27 54586.94 88888.00 2021-03-08 07:57:08.000 067 14311.64 405.28 54587.02 88888.00 2021-03-08 07:57:09.000 067 14311.58 405.28 54586.76 88888.00 2021-03-08 07:57:10.000 067 14311.57 405.24 54586.47 88888.00 2021-03-08 07:57:11.000 067 14311.92 405.33 54587.25 88888.00 2021-03-08 07:57:12.000 067 14311.64 405.40 54586.99 88888.00 2021-03-08 07:57:13.000 067 14311.56 405.12 54587.01 88888.00 2021-03-08 07:57:14.000 067 14311.53 405.10 54586.81 88888.00 2021-03-08 07:57:15.000 067 14314.38 407.82 54584.39 88888.00 2021-03-08 07:57:16.000 067 14311.68 405.30 54586.86 88888.00 2021-03-08 07:57:17.000 067 14311.69 405.45 54586.89 88888.00 2021-03-08 07:57:18.000 067 14311.85 405.54 54586.91 88888.00 2021-03-08 07:57:19.000 067 14311.70 405.38 54586.93 88888.00 2021-03-08 07:57:20.000 067 14311.72 405.21 54586.90 88888.00 2021-03-08 07:57:21.000 067 14314.10 407.87 54584.44 88888.00 2021-03-08 07:57:22.000 067 14311.54 405.18 54584.45 88888.00 2021-03-08 07:57:23.000 067 14312.94 407.97 54587.03 88888.00 2021-03-08 07:57:24.000 067 14311.54 405.44 54587.07 88888.00 2021-03-08 07:57:25.000 067 14311.72 405.63 54586.92 88888.00 2021-03-08 07:57:26.000 067 14312.18 405.17 54586.99 88888.00 2021-03-08 07:57:27.000 067 14311.65 405.44 54587.06 88888.00 2021-03-08 07:57:28.000 067 14311.73 405.47 54586.90 88888.00 2021-03-08 07:57:29.000 067 14311.70 405.34 54586.97 88888.00 2021-03-08 07:57:30.000 067 14311.71 405.37 54586.91 88888.00 2021-03-08 07:57:31.000 067 14312.21 405.37 54587.04 88888.00 2021-03-08 07:57:32.000 067 14311.68 405.44 54587.15 88888.00 2021-03-08 07:57:33.000 067 14311.79 405.43 54586.91 88888.00 2021-03-08 07:57:34.000 067 14311.63 405.38 54587.03 88888.00 2021-03-08 07:57:35.000 067 14311.93 405.39 54587.00 88888.00 2021-03-08 07:57:36.000 067 14311.88 405.40 54587.00 88888.00 2021-03-08 07:57:37.000 067 14311.93 405.24 54587.08 88888.00 2021-03-08 07:57:38.000 067 14312.05 405.43 54586.93 88888.00 2021-03-08 07:57:39.000 067 14312.15 405.53 54587.10 88888.00 2021-03-08 07:57:40.000 067 14311.90 405.28 54587.09 88888.00 2021-03-08 07:57:41.000 067 14311.78 405.44 54586.94 88888.00 2021-03-08 07:57:42.000 067 14311.80 405.37 54587.05 88888.00 2021-03-08 07:57:43.000 067 14312.24 405.36 54586.96 88888.00 2021-03-08 07:57:44.000 067 14311.73 405.38 54587.08 88888.00 2021-03-08 07:57:45.000 067 14311.75 405.31 54586.84 88888.00 2021-03-08 07:57:46.000 067 14311.83 405.52 54586.97 88888.00 2021-03-08 07:57:47.000 067 14312.02 405.53 54586.95 88888.00 2021-03-08 07:57:48.000 067 14314.37 407.93 54584.45 88888.00 2021-03-08 07:57:49.000 067 14311.89 405.70 54586.98 88888.00 2021-03-08 07:57:50.000 067 14311.81 405.43 54587.05 88888.00 2021-03-08 07:57:51.000 067 14311.89 405.50 54586.90 88888.00 2021-03-08 07:57:52.000 067 14311.87 405.45 54587.02 88888.00 2021-03-08 07:57:53.000 067 14311.86 405.41 54586.77 88888.00 2021-03-08 07:57:54.000 067 14314.24 407.95 54584.76 88888.00 2021-03-08 07:57:55.000 067 14311.94 405.77 54587.12 88888.00 2021-03-08 07:57:56.000 067 14312.19 405.56 54587.02 88888.00 2021-03-08 07:57:57.000 067 14311.85 405.39 54587.02 88888.00 2021-03-08 07:57:58.000 067 14311.90 405.40 54587.12 88888.00 2021-03-08 07:57:59.000 067 14311.82 405.58 54586.93 88888.00 2021-03-08 07:58:00.000 067 14311.91 405.63 54587.05 88888.00 2021-03-08 07:58:01.000 067 14312.04 405.64 54586.90 88888.00 2021-03-08 07:58:02.000 067 14311.85 405.55 54586.99 88888.00 2021-03-08 07:58:03.000 067 14311.93 405.62 54586.91 88888.00 2021-03-08 07:58:04.000 067 14311.90 405.44 54587.01 88888.00 2021-03-08 07:58:05.000 067 14312.18 405.56 54587.03 88888.00 2021-03-08 07:58:06.000 067 14312.01 405.94 54586.71 88888.00 2021-03-08 07:58:07.000 067 14311.95 405.64 54587.02 88888.00 2021-03-08 07:58:08.000 067 14314.61 407.75 54584.73 88888.00 2021-03-08 07:58:09.000 067 14312.10 406.89 54587.05 88888.00 2021-03-08 07:58:10.000 067 14312.02 405.46 54587.02 88888.00 2021-03-08 07:58:11.000 067 14312.07 405.72 54586.94 88888.00 2021-03-08 07:58:12.000 067 14311.97 405.66 54587.00 88888.00 2021-03-08 07:58:13.000 067 14311.94 405.55 54587.15 88888.00 2021-03-08 07:58:14.000 067 14314.28 407.89 54584.80 88888.00 2021-03-08 07:58:15.000 067 14312.05 405.61 54587.09 88888.00 2021-03-08 07:58:16.000 067 14312.00 405.72 54586.92 88888.00 2021-03-08 07:58:17.000 067 14311.87 405.50 54587.01 88888.00 2021-03-08 07:58:18.000 067 14311.95 405.33 54587.21 88888.00 2021-03-08 07:58:19.000 067 14312.07 405.51 54587.07 88888.00 2021-03-08 07:58:20.000 067 14312.10 405.43 54586.96 88888.00 2021-03-08 07:58:21.000 067 14311.85 405.31 54587.05 88888.00 2021-03-08 07:58:22.000 067 14312.13 405.55 54587.19 88888.00 2021-03-08 07:58:23.000 067 14311.93 405.41 54587.15 88888.00 2021-03-08 07:58:24.000 067 14313.05 405.47 54584.63 88888.00 2021-03-08 07:58:25.000 067 14312.91 407.84 54587.22 88888.00 2021-03-08 07:58:26.000 067 14312.44 405.59 54587.02 88888.00 2021-03-08 07:58:27.000 067 14311.94 405.43 54587.02 88888.00 2021-03-08 07:58:28.000 067 14312.35 405.63 54587.10 88888.00 2021-03-08 07:58:29.000 067 14311.90 405.69 54587.00 88888.00 2021-03-08 07:58:30.000 067 14311.78 405.72 54587.16 88888.00 2021-03-08 07:58:31.000 067 14312.05 405.55 54586.62 88888.00 2021-03-08 07:58:32.000 067 14312.06 405.58 54587.15 88888.00 2021-03-08 07:58:33.000 067 14312.06 405.39 54587.28 88888.00 2021-03-08 07:58:34.000 067 14311.90 405.60 54587.36 88888.00 2021-03-08 07:58:35.000 067 14311.98 405.47 54587.18 88888.00 2021-03-08 07:58:36.000 067 14312.06 405.48 54586.66 88888.00 2021-03-08 07:58:37.000 067 14311.93 405.62 54587.26 88888.00 2021-03-08 07:58:38.000 067 14311.95 405.53 54587.38 88888.00 2021-03-08 07:58:39.000 067 14311.89 405.64 54587.31 88888.00 2021-03-08 07:58:40.000 067 14314.33 408.07 54584.68 88888.00 2021-03-08 07:58:41.000 067 14312.17 405.65 54586.95 88888.00 2021-03-08 07:58:42.000 067 14311.83 405.69 54587.13 88888.00 2021-03-08 07:58:43.000 067 14312.07 405.74 54587.15 88888.00 2021-03-08 07:58:44.000 067 14311.68 405.64 54587.28 88888.00 2021-03-08 07:58:45.000 067 14311.88 405.81 54587.21 88888.00 2021-03-08 07:58:46.000 067 14313.97 408.30 54584.88 88888.00 2021-03-08 07:58:47.000 067 14311.90 405.64 54587.32 88888.00 2021-03-08 07:58:48.000 067 14311.83 405.95 54587.40 88888.00 2021-03-08 07:58:49.000 067 14311.68 405.70 54587.54 88888.00 2021-03-08 07:58:50.000 067 14311.84 405.70 54587.37 88888.00 2021-03-08 07:58:51.000 067 14311.87 405.75 54587.25 88888.00 2021-03-08 07:58:52.000 067 14311.85 405.81 54587.26 88888.00 2021-03-08 07:58:53.000 067 14311.91 405.95 54587.27 88888.00 2021-03-08 07:58:54.000 067 14311.81 405.84 54587.45 88888.00 2021-03-08 07:58:55.000 067 14311.86 405.76 54587.35 88888.00 2021-03-08 07:58:56.000 067 14311.86 405.68 54587.21 88888.00 2021-03-08 07:58:57.000 067 14311.93 405.84 54585.32 88888.00 2021-03-08 07:58:58.000 067 14314.38 408.63 54584.94 88888.00 2021-03-08 07:58:59.000 067 14311.89 405.90 54587.39 88888.00 2021-03-08 07:59:00.000 067 14311.87 405.66 54587.34 88888.00 2021-03-08 07:59:01.000 067 14311.93 405.82 54587.13 88888.00 2021-03-08 07:59:02.000 067 14311.83 406.22 54587.40 88888.00 2021-03-08 07:59:03.000 067 14312.00 405.80 54587.23 88888.00 2021-03-08 07:59:04.000 067 14314.34 408.15 54585.07 88888.00 2021-03-08 07:59:05.000 067 14312.14 405.58 54587.30 88888.00 2021-03-08 07:59:06.000 067 14311.96 405.75 54587.27 88888.00 2021-03-08 07:59:07.000 067 14312.12 405.91 54587.33 88888.00 2021-03-08 07:59:08.000 067 14311.82 405.87 54587.46 88888.00 2021-03-08 07:59:09.000 067 14311.85 405.86 54587.35 88888.00 2021-03-08 07:59:10.000 067 14311.97 405.96 54587.38 88888.00 2021-03-08 07:59:11.000 067 14311.92 405.89 54587.30 88888.00 2021-03-08 07:59:12.000 067 14311.94 405.94 54587.47 88888.00 2021-03-08 07:59:13.000 067 14312.09 406.24 54587.06 88888.00 2021-03-08 07:59:14.000 067 14312.00 406.02 54587.63 88888.00 2021-03-08 07:59:15.000 067 14312.19 406.36 54587.48 88888.00 2021-03-08 07:59:16.000 067 14312.02 405.96 54587.34 88888.00 2021-03-08 07:59:17.000 067 14312.03 406.01 54587.19 88888.00 2021-03-08 07:59:18.000 067 14312.10 406.02 54587.53 88888.00 2021-03-08 07:59:19.000 067 14312.22 405.80 54587.41 88888.00 2021-03-08 07:59:20.000 067 14311.97 405.96 54587.27 88888.00 2021-03-08 07:59:21.000 067 14312.00 405.84 54587.46 88888.00 2021-03-08 07:59:22.000 067 14312.02 405.88 54587.40 88888.00 2021-03-08 07:59:23.000 067 14312.12 405.78 54587.34 88888.00 2021-03-08 07:59:24.000 067 14312.00 406.08 54587.38 88888.00 2021-03-08 07:59:25.000 067 14311.93 405.96 54587.33 88888.00 2021-03-08 07:59:26.000 067 14312.06 406.04 54587.51 88888.00 2021-03-08 07:59:27.000 067 14312.05 405.93 54587.43 88888.00 2021-03-08 07:59:28.000 067 14314.38 408.60 54584.71 88888.00 2021-03-08 07:59:29.000 067 14311.85 405.77 54587.47 88888.00 2021-03-08 07:59:30.000 067 14312.00 405.89 54587.55 88888.00 2021-03-08 07:59:31.000 067 14312.05 405.83 54587.64 88888.00 2021-03-08 07:59:32.000 067 14312.00 405.86 54587.30 88888.00 2021-03-08 07:59:33.000 067 14311.84 405.64 54587.42 88888.00 2021-03-08 07:59:34.000 067 14314.33 408.60 54585.07 88888.00 2021-03-08 07:59:35.000 067 14312.24 405.94 54587.47 88888.00 2021-03-08 07:59:36.000 067 14312.04 405.96 54587.47 88888.00 2021-03-08 07:59:37.000 067 14312.15 406.16 54587.38 88888.00 2021-03-08 07:59:38.000 067 14312.01 406.14 54587.38 88888.00 2021-03-08 07:59:39.000 067 14311.89 406.12 54587.57 88888.00 2021-03-08 07:59:40.000 067 14311.87 406.23 54587.38 88888.00 2021-03-08 07:59:41.000 067 14311.92 405.98 54587.40 88888.00 2021-03-08 07:59:42.000 067 14311.99 405.81 54587.24 88888.00 2021-03-08 07:59:43.000 067 14312.52 406.09 54587.34 88888.00 2021-03-08 07:59:44.000 067 14311.86 405.91 54587.59 88888.00 2021-03-08 07:59:45.000 067 14312.04 406.32 54587.46 88888.00 2021-03-08 07:59:46.000 067 14312.00 405.88 54587.51 88888.00 2021-03-08 07:59:47.000 067 14312.09 405.97 54587.46 88888.00 2021-03-08 07:59:48.000 067 14312.22 406.53 54587.33 88888.00 2021-03-08 07:59:49.000 067 14312.02 406.21 54587.45 88888.00 2021-03-08 07:59:50.000 067 14312.07 406.07 54587.49 88888.00 2021-03-08 07:59:51.000 067 14312.10 405.79 54587.36 88888.00 2021-03-08 07:59:52.000 067 14312.07 406.20 54587.46 88888.00 2021-03-08 07:59:53.000 067 14312.09 406.35 54587.39 88888.00 2021-03-08 07:59:54.000 067 14312.22 406.03 54587.30 88888.00 2021-03-08 07:59:55.000 067 14315.50 406.20 54584.21 88888.00 2021-03-08 07:59:56.000 067 14314.32 408.35 54586.46 88888.00 2021-03-08 07:59:57.000 067 14312.05 406.27 54587.35 88888.00 2021-03-08 07:59:58.000 067 14312.37 406.17 54587.36 88888.00 2021-03-08 07:59:59.000 067 14312.22 405.93 54587.50 88888.00 2021-03-08 08:00:00.000 067 14312.19 405.93 54587.38 88888.00 2021-03-08 08:00:01.000 067 14314.62 408.47 54583.56 88888.00 2021-03-08 08:00:02.000 067 14312.19 406.24 54587.58 88888.00 2021-03-08 08:00:03.000 067 14312.29 406.52 54587.27 88888.00 2021-03-08 08:00:04.000 067 14312.14 406.27 54587.21 88888.00 2021-03-08 08:00:05.000 067 14312.18 406.39 54587.22 88888.00 2021-03-08 08:00:06.000 067 14312.08 405.96 54587.41 88888.00 2021-03-08 08:00:07.000 067 14314.54 408.40 54584.88 88888.00 2021-03-08 08:00:08.000 067 14312.26 405.71 54587.11 88888.00 2021-03-08 08:00:09.000 067 14312.25 405.96 54587.38 88888.00 2021-03-08 08:00:10.000 067 14312.20 406.02 54587.34 88888.00 2021-03-08 08:00:11.000 067 14312.20 405.96 54587.49 88888.00 2021-03-08 08:00:12.000 067 14312.31 406.14 54587.33 88888.00 2021-03-08 08:00:13.000 067 14312.22 406.21 54587.27 88888.00 2021-03-08 08:00:14.000 067 14312.12 406.10 54586.86 88888.00 2021-03-08 08:00:15.000 067 14312.55 406.23 54587.33 88888.00 2021-03-08 08:00:16.000 067 14312.19 406.06 54587.51 88888.00 2021-03-08 08:00:17.000 067 14312.19 406.21 54587.12 88888.00 2021-03-08 08:00:18.000 067 14312.29 406.20 54586.96 88888.00 2021-03-08 08:00:19.000 067 14312.40 406.46 54587.15 88888.00 2021-03-08 08:00:20.000 067 14312.27 405.87 54587.37 88888.00 2021-03-08 08:00:21.000 067 14312.36 406.40 54587.45 88888.00 2021-03-08 08:00:22.000 067 14312.25 406.22 54587.21 88888.00 2021-03-08 08:00:23.000 067 14312.38 406.61 54587.40 88888.00 2021-03-08 08:00:24.000 067 14312.27 406.12 54587.54 88888.00 2021-03-08 08:00:25.000 067 14312.29 405.94 54587.42 88888.00 2021-03-08 08:00:26.000 067 14314.72 408.51 54585.01 88888.00 2021-03-08 08:00:27.000 067 14312.44 406.08 54587.38 88888.00 2021-03-08 08:00:28.000 067 14312.67 406.68 54587.36 88888.00 2021-03-08 08:00:29.000 067 14312.35 406.10 54587.45 88888.00 2021-03-08 08:00:30.000 067 14312.46 406.47 54587.37 88888.00 2021-03-08 08:00:31.000 067 14312.55 406.18 54587.28 88888.00 2021-03-08 08:00:32.000 067 14315.40 408.89 54584.59 88888.00 2021-03-08 08:00:33.000 067 14312.54 406.24 54587.26 88888.00 2021-03-08 08:00:34.000 067 14312.44 406.45 54587.34 88888.00 2021-03-08 08:00:35.000 067 14312.53 406.14 54587.28 88888.00 2021-03-08 08:00:36.000 067 14315.40 407.47 54584.96 88888.00 2021-03-08 08:00:37.000 067 14312.51 407.07 54587.09 88888.00 2021-03-08 08:00:38.000 067 14312.48 406.18 54587.04 88888.00 2021-03-08 08:00:39.000 067 14312.50 406.54 54587.15 88888.00 2021-03-08 08:00:40.000 067 14312.75 406.09 54587.00 88888.00 2021-03-08 08:00:41.000 067 14312.72 406.24 54587.50 88888.00 2021-03-08 08:00:42.000 067 14315.22 408.67 54585.01 88888.00 2021-03-08 08:00:43.000 067 14312.87 406.28 54587.27 88888.00 2021-03-08 08:00:44.000 067 14312.80 406.39 54587.47 88888.00 2021-03-08 08:00:45.000 067 14312.82 406.20 54587.41 88888.00 2021-03-08 08:00:46.000 067 14312.84 406.21 54587.15 88888.00 2021-03-08 08:00:47.000 067 14312.90 406.33 54587.43 88888.00 2021-03-08 08:00:48.000 067 14312.94 406.27 54587.15 88888.00 2021-03-08 08:00:49.000 067 14312.87 406.33 54586.97 88888.00 2021-03-08 08:00:50.000 067 14312.88 406.86 54587.16 88888.00 2021-03-08 08:00:51.000 067 14312.85 406.27 54587.31 88888.00 2021-03-08 08:00:52.000 067 14313.22 406.52 54587.38 88888.00 2021-03-08 08:00:53.000 067 14312.90 406.37 54587.37 88888.00 2021-03-08 08:00:54.000 067 14313.11 406.55 54586.82 88888.00 2021-03-08 08:00:55.000 067 14313.07 406.77 54587.40 88888.00 2021-03-08 08:00:56.000 067 14316.02 409.15 54584.57 88888.00 2021-03-08 08:00:57.000 067 14313.44 406.46 54587.06 88888.00 2021-03-08 08:00:58.000 067 14313.51 406.73 54586.90 88888.00 2021-03-08 08:00:59.000 067 14313.48 406.55 54587.05 88888.00 2021-03-08 08:01:00.000 067 14313.67 406.49 54586.89 88888.00 2021-03-08 08:01:01.000 067 14313.59 406.62 54587.10 88888.00 2021-03-08 08:01:02.000 067 14315.95 409.09 54584.72 88888.00 2021-03-08 08:01:03.000 067 14313.49 406.73 54587.02 88888.00 2021-03-08 08:01:04.000 067 14313.63 406.94 54587.14 88888.00 2021-03-08 08:01:05.000 067 14313.62 406.71 54587.09 88888.00 2021-03-08 08:01:06.000 067 14313.68 406.85 54587.15 88888.00 2021-03-08 08:01:07.000 067 14315.94 409.10 54584.63 88888.00 2021-03-08 08:01:08.000 067 14313.63 406.67 54587.12 88888.00 2021-03-08 08:01:09.000 067 14313.90 407.09 54587.13 88888.00 2021-03-08 08:01:10.000 067 14313.66 406.71 54587.01 88888.00 2021-03-08 08:01:11.000 067 14313.63 406.71 54587.35 88888.00 2021-03-08 08:01:12.000 067 14313.51 406.85 54587.25 88888.00 2021-03-08 08:01:13.000 067 14313.79 406.68 54587.00 88888.00 2021-03-08 08:01:14.000 067 14314.03 406.79 54587.15 88888.00 2021-03-08 08:01:15.000 067 14313.82 406.74 54587.20 88888.00 2021-03-08 08:01:16.000 067 14313.80 406.94 54587.25 88888.00 2021-03-08 08:01:17.000 067 14313.76 406.64 54587.11 88888.00 2021-03-08 08:01:18.000 067 14314.00 406.55 54586.78 88888.00 2021-03-08 08:01:19.000 067 14313.82 406.65 54586.99 88888.00 2021-03-08 08:01:20.000 067 14313.90 406.81 54587.06 88888.00 2021-03-08 08:01:21.000 067 14313.86 406.89 54587.06 88888.00 2021-03-08 08:01:22.000 067 14313.80 406.61 54586.97 88888.00 2021-03-08 08:01:23.000 067 14313.95 406.60 54586.62 88888.00 2021-03-08 08:01:24.000 067 14314.14 406.92 54587.16 88888.00 2021-03-08 08:01:25.000 067 14313.87 406.59 54586.77 88888.00 2021-03-08 08:01:26.000 067 14313.93 406.46 54587.08 88888.00 2021-03-08 08:01:27.000 067 14314.07 406.90 54584.61 88888.00 2021-03-08 08:01:28.000 067 14314.60 408.98 54587.15 88888.00 2021-03-08 08:01:29.000 067 14313.83 406.58 54587.40 88888.00 2021-03-08 08:01:30.000 067 14313.58 406.21 54587.24 88888.00 2021-03-08 08:01:31.000 067 14313.69 406.40 54587.37 88888.00 2021-03-08 08:01:32.000 067 14313.76 406.17 54587.40 88888.00 2021-03-08 08:01:33.000 067 14315.86 408.60 54584.92 88888.00 2021-03-08 08:01:34.000 067 14313.81 406.22 54587.45 88888.00 2021-03-08 08:01:35.000 067 14313.50 406.16 54587.42 88888.00 2021-03-08 08:01:36.000 067 14313.57 406.27 54587.33 88888.00 2021-03-08 08:01:37.000 067 14313.41 405.83 54587.46 88888.00 2021-03-08 08:01:38.000 067 14313.34 405.99 54587.53 88888.00 2021-03-08 08:01:39.000 067 14313.66 406.24 54587.50 88888.00 2021-03-08 08:01:40.000 067 14313.52 406.19 54587.27 88888.00 2021-03-08 08:01:41.000 067 14313.35 406.23 54587.31 88888.00 2021-03-08 08:01:42.000 067 14313.45 406.33 54587.53 88888.00 2021-03-08 08:01:43.000 067 14313.38 406.18 54587.49 88888.00 2021-03-08 08:01:44.000 067 14313.77 406.36 54587.36 88888.00 2021-03-08 08:01:45.000 067 14313.66 406.08 54587.49 88888.00 2021-03-08 08:01:46.000 067 14313.63 406.05 54587.47 88888.00 2021-03-08 08:01:47.000 067 14313.54 406.19 54587.71 88888.00 2021-03-08 08:01:48.000 067 14315.77 409.16 54584.93 88888.00 2021-03-08 08:01:49.000 067 14313.81 406.18 54587.32 88888.00 2021-03-08 08:01:50.000 067 14314.01 406.30 54587.22 88888.00 2021-03-08 08:01:51.000 067 14313.52 406.21 54587.42 88888.00 2021-03-08 08:01:52.000 067 14313.66 406.35 54587.33 88888.00 2021-03-08 08:01:53.000 067 14313.57 405.94 54587.58 88888.00 2021-03-08 08:01:54.000 067 14316.09 408.47 54584.95 88888.00 2021-03-08 08:01:55.000 067 14313.67 405.69 54587.29 88888.00 2021-03-08 08:01:56.000 067 14313.63 405.91 54587.49 88888.00 2021-03-08 08:01:57.000 067 14313.58 405.93 54587.49 88888.00 2021-03-08 08:01:58.000 067 14313.63 406.27 54587.57 88888.00 2021-03-08 08:01:59.000 067 14313.65 406.07 54587.33 88888.00 2021-03-08 08:02:00.000 067 14314.07 406.07 54587.27 88888.00 2021-03-08 08:02:01.000 067 14313.56 406.02 54587.46 88888.00 2021-03-08 08:02:02.000 067 14313.93 406.07 54587.50 88888.00 2021-03-08 08:02:03.000 067 14313.54 406.12 54586.38 88888.00 2021-03-08 08:02:04.000 067 14316.00 408.40 54586.91 88888.00 2021-03-08 08:02:05.000 067 14313.78 406.24 54586.96 88888.00 2021-03-08 08:02:06.000 067 14313.76 405.99 54587.50 88888.00 2021-03-08 08:02:07.000 067 14313.92 406.38 54587.47 88888.00 2021-03-08 08:02:08.000 067 14313.64 405.98 54587.59 88888.00 2021-03-08 08:02:09.000 067 14313.67 406.08 54587.59 88888.00 2021-03-08 08:02:10.000 067 14313.70 405.95 54587.38 88888.00 2021-03-08 08:02:11.000 067 14313.74 405.86 54587.45 88888.00 2021-03-08 08:02:12.000 067 14313.70 405.75 54587.40 88888.00 2021-03-08 08:02:13.000 067 14313.57 405.83 54587.54 88888.00 2021-03-08 08:02:14.000 067 14313.72 405.72 54587.42 88888.00 2021-03-08 08:02:15.000 067 14313.72 405.52 54587.36 88888.00 2021-03-08 08:02:16.000 067 14313.75 405.99 54587.34 88888.00 2021-03-08 08:02:17.000 067 14313.72 405.58 54587.39 88888.00 2021-03-08 08:02:18.000 067 14313.60 405.76 54587.33 88888.00 2021-03-08 08:02:19.000 067 14316.25 408.07 54584.92 88888.00 2021-03-08 08:02:20.000 067 14313.94 405.74 54587.02 88888.00 2021-03-08 08:02:21.000 067 14313.92 405.70 54587.40 88888.00 2021-03-08 08:02:22.000 067 14313.56 405.58 54587.27 88888.00 2021-03-08 08:02:23.000 067 14313.74 405.75 54587.41 88888.00 2021-03-08 08:02:24.000 067 14313.83 405.65 54587.34 88888.00 2021-03-08 08:02:25.000 067 14316.29 408.08 54584.79 88888.00 2021-03-08 08:02:26.000 067 14313.88 405.58 54587.43 88888.00 2021-03-08 08:02:27.000 067 14314.14 405.72 54587.48 88888.00 2021-03-08 08:02:28.000 067 14313.74 405.64 54587.47 88888.00 2021-03-08 08:02:29.000 067 14313.84 405.64 54587.41 88888.00 2021-03-08 08:02:30.000 067 14314.18 405.37 54587.34 88888.00 2021-03-08 08:02:31.000 067 14313.84 405.59 54587.26 88888.00 2021-03-08 08:02:32.000 067 14313.76 405.37 54587.29 88888.00 2021-03-08 08:02:33.000 067 14313.98 405.61 54587.46 88888.00 2021-03-08 08:02:34.000 067 14313.94 405.58 54587.15 88888.00 2021-03-08 08:02:35.000 067 14314.43 405.51 54587.17 88888.00 2021-03-08 08:02:36.000 067 14313.90 405.45 54587.28 88888.00 2021-03-08 08:02:37.000 067 14313.93 405.79 54587.29 88888.00 2021-03-08 08:02:38.000 067 14313.85 405.56 54587.47 88888.00 2021-03-08 08:02:39.000 067 14314.10 405.48 54587.31 88888.00 2021-03-08 08:02:40.000 067 14313.79 405.67 54587.31 88888.00 2021-03-08 08:02:41.000 067 14313.74 405.69 54587.40 88888.00 2021-03-08 08:02:42.000 067 14314.24 405.47 54587.30 88888.00 2021-03-08 08:02:43.000 067 14313.84 405.77 54587.15 88888.00 2021-03-08 08:02:44.000 067 14313.80 405.64 54587.33 88888.00 2021-03-08 08:02:45.000 067 14313.96 405.71 54587.19 88888.00 2021-03-08 08:02:46.000 067 14313.81 405.58 54587.41 88888.00 2021-03-08 08:02:47.000 067 14316.34 408.00 54584.52 88888.00 2021-03-08 08:02:48.000 067 14313.89 405.47 54587.25 88888.00 2021-03-08 08:02:49.000 067 14314.07 405.30 54587.28 88888.00 2021-03-08 08:02:50.000 067 14313.98 405.45 54587.19 88888.00 2021-03-08 08:02:51.000 067 14313.93 405.45 54587.33 88888.00 2021-03-08 08:02:52.000 067 14313.94 405.74 54587.09 88888.00 2021-03-08 08:02:53.000 067 14316.21 407.81 54584.63 88888.00 2021-03-08 08:02:54.000 067 14313.69 405.62 54587.28 88888.00 2021-03-08 08:02:55.000 067 14313.78 405.35 54587.13 88888.00 2021-03-08 08:02:56.000 067 14314.05 405.35 54587.08 88888.00 2021-03-08 08:02:57.000 067 14313.70 405.64 54587.05 88888.00 2021-03-08 08:02:58.000 067 14313.69 405.29 54587.07 88888.00 2021-03-08 08:02:59.000 067 14313.41 405.70 54587.25 88888.00 2021-03-08 08:03:00.000 067 14314.17 405.37 54586.96 88888.00 2021-03-08 08:03:01.000 067 14313.89 405.45 54587.09 88888.00 2021-03-08 08:03:02.000 067 14313.65 405.55 54587.03 88888.00 2021-03-08 08:03:03.000 067 14313.60 405.54 54586.85 88888.00 2021-03-08 08:03:04.000 067 14313.52 405.19 54587.11 88888.00 2021-03-08 08:03:05.000 067 14313.63 405.37 54586.92 88888.00 2021-03-08 08:03:06.000 067 14313.75 405.32 54587.11 88888.00 2021-03-08 08:03:07.000 067 14313.52 405.78 54586.96 88888.00 2021-03-08 08:03:08.000 067 14313.45 405.40 54587.12 88888.00 2021-03-08 08:03:09.000 067 14313.51 405.64 54587.19 88888.00 2021-03-08 08:03:10.000 067 14313.54 405.39 54586.96 88888.00 2021-03-08 08:03:11.000 067 14313.82 405.63 54587.08 88888.00 2021-03-08 08:03:12.000 067 14313.45 405.20 54586.93 88888.00 2021-03-08 08:03:13.000 067 14313.45 405.46 54586.96 88888.00 2021-03-08 08:03:14.000 067 14313.48 405.45 54587.03 88888.00 2021-03-08 08:03:15.000 067 14313.51 405.52 54586.90 88888.00 2021-03-08 08:03:16.000 067 14313.65 405.34 54586.91 88888.00 2021-03-08 08:03:17.000 067 14313.71 405.97 54585.70 88888.00 2021-03-08 08:03:18.000 067 14315.99 407.90 54586.98 88888.00 2021-03-08 08:03:19.000 067 14313.71 405.44 54587.11 88888.00 2021-03-08 08:03:20.000 067 14313.63 405.28 54586.83 88888.00 2021-03-08 08:03:21.000 067 14313.41 405.27 54586.90 88888.00 2021-03-08 08:03:22.000 067 14313.78 405.11 54587.02 88888.00 2021-03-08 08:03:23.000 067 14316.03 407.78 54584.87 88888.00 2021-03-08 08:03:24.000 067 14313.57 405.28 54587.00 88888.00 2021-03-08 08:03:25.000 067 14313.60 405.27 54587.02 88888.00 2021-03-08 08:03:26.000 067 14313.56 405.33 54587.00 88888.00 2021-03-08 08:03:27.000 067 14314.12 405.40 54586.78 88888.00 2021-03-08 08:03:28.000 067 14313.64 405.27 54586.93 88888.00 2021-03-08 08:03:29.000 067 14313.59 405.21 54586.96 88888.00 2021-03-08 08:03:30.000 067 14313.53 405.27 54586.86 88888.00 2021-03-08 08:03:31.000 067 14313.69 405.46 54586.79 88888.00 2021-03-08 08:03:32.000 067 14313.62 405.61 54586.89 88888.00 2021-03-08 08:03:33.000 067 14313.71 405.16 54585.14 88888.00 2021-03-08 08:03:34.000 067 14316.16 407.67 54584.31 88888.00 2021-03-08 08:03:35.000 067 14313.72 405.13 54587.03 88888.00 2021-03-08 08:03:36.000 067 14313.77 405.33 54586.82 88888.00 2021-03-08 08:03:37.000 067 14313.75 405.28 54586.71 88888.00 2021-03-08 08:03:38.000 067 14313.76 405.34 54586.82 88888.00 2021-03-08 08:03:39.000 067 14313.70 405.37 54586.86 88888.00 2021-03-08 08:03:40.000 067 14316.21 407.88 54584.30 88888.00 2021-03-08 08:03:41.000 067 14313.62 405.34 54586.90 88888.00 2021-03-08 08:03:42.000 067 14313.95 405.82 54586.77 88888.00 2021-03-08 08:03:43.000 067 14313.69 404.99 54586.85 88888.00 2021-03-08 08:03:44.000 067 14313.71 405.06 54586.85 88888.00 2021-03-08 08:03:45.000 067 14313.59 405.05 54586.96 88888.00 2021-03-08 08:03:46.000 067 14313.63 405.30 54586.87 88888.00 2021-03-08 08:03:47.000 067 14313.79 405.48 54586.85 88888.00 2021-03-08 08:03:48.000 067 14313.61 405.23 54586.80 88888.00 2021-03-08 08:03:49.000 067 14313.86 405.14 54586.96 88888.00 2021-03-08 08:03:50.000 067 14313.63 404.98 54586.90 88888.00 2021-03-08 08:03:51.000 067 14313.82 404.94 54586.97 88888.00 2021-03-08 08:03:52.000 067 14313.76 404.71 54586.49 88888.00 2021-03-08 08:03:53.000 067 14313.54 404.95 54586.83 88888.00 2021-03-08 08:03:54.000 067 14313.57 405.03 54586.95 88888.00 2021-03-08 08:03:55.000 067 14313.61 405.14 54586.92 88888.00 2021-03-08 08:03:56.000 067 14313.63 405.07 54586.92 88888.00 2021-03-08 08:03:57.000 067 14313.88 404.84 54586.96 88888.00 2021-03-08 08:03:58.000 067 14313.56 405.07 54586.94 88888.00 2021-03-08 08:03:59.000 067 14313.61 404.89 54586.83 88888.00 2021-03-08 08:04:00.000 067 14313.64 404.97 54586.98 88888.00 2021-03-08 08:04:01.000 067 14313.68 405.02 54586.82 88888.00 2021-03-08 08:04:02.000 067 14313.48 405.36 54586.75 88888.00 2021-03-08 08:04:03.000 067 14313.73 405.29 54586.88 88888.00 2021-03-08 08:04:04.000 067 14314.77 405.03 54584.70 88888.00 2021-03-08 08:04:05.000 067 14313.71 407.65 54586.92 88888.00 2021-03-08 08:04:06.000 067 14314.18 405.14 54586.58 88888.00 2021-03-08 08:04:07.000 067 14313.73 405.22 54586.72 88888.00 2021-03-08 08:04:08.000 067 14313.63 405.27 54586.52 88888.00 2021-03-08 08:04:09.000 067 14313.77 405.60 54586.63 88888.00 2021-03-08 08:04:10.000 067 14316.05 407.67 54584.40 88888.00 2021-03-08 08:04:11.000 067 14313.68 405.19 54586.71 88888.00 2021-03-08 08:04:12.000 067 14313.78 405.01 54586.28 88888.00 2021-03-08 08:04:13.000 067 14313.70 405.28 54586.86 88888.00 2021-03-08 08:04:14.000 067 14313.70 405.13 54586.80 88888.00 2021-03-08 08:04:15.000 067 14313.71 405.11 54586.91 88888.00 2021-03-08 08:04:16.000 067 14313.79 405.31 54586.81 88888.00 2021-03-08 08:04:17.000 067 14313.83 405.38 54586.95 88888.00 2021-03-08 08:04:18.000 067 14313.82 405.16 54586.94 88888.00 2021-03-08 08:04:19.000 067 14313.75 405.22 54586.78 88888.00 2021-03-08 08:04:20.000 067 14313.66 405.02 54586.88 88888.00 2021-03-08 08:04:21.000 067 14314.01 405.26 54586.86 88888.00 2021-03-08 08:04:22.000 067 14314.33 405.13 54586.69 88888.00 2021-03-08 08:04:23.000 067 14313.79 405.29 54586.96 88888.00 2021-03-08 08:04:24.000 067 14313.51 405.48 54586.92 88888.00 2021-03-08 08:04:25.000 067 14313.63 404.95 54586.90 88888.00 2021-03-08 08:04:26.000 067 14313.65 405.08 54586.76 88888.00 2021-03-08 08:04:27.000 067 14317.33 405.18 54583.16 88888.00 2021-03-08 08:04:28.000 067 14316.12 407.68 54585.46 88888.00 2021-03-08 08:04:29.000 067 14313.75 405.17 54586.71 88888.00 2021-03-08 08:04:30.000 067 14313.53 405.10 54586.85 88888.00 2021-03-08 08:04:31.000 067 14313.57 405.14 54586.72 88888.00 2021-03-08 08:04:32.000 067 14313.98 405.00 54586.72 88888.00 2021-03-08 08:04:33.000 067 14316.06 407.58 54584.21 88888.00 2021-03-08 08:04:34.000 067 14313.57 405.16 54586.90 88888.00 2021-03-08 08:04:35.000 067 14313.67 405.16 54586.94 88888.00 2021-03-08 08:04:36.000 067 14313.63 405.16 54586.83 88888.00 2021-03-08 08:04:37.000 067 14313.70 405.27 54586.90 88888.00 2021-03-08 08:04:38.000 067 14313.96 405.34 54586.78 88888.00 2021-03-08 08:04:39.000 067 14313.66 405.03 54586.90 88888.00 2021-03-08 08:04:40.000 067 14313.56 405.02 54584.24 88888.00 2021-03-08 08:04:41.000 067 14315.08 407.74 54586.86 88888.00 2021-03-08 08:04:42.000 067 14313.60 405.07 54586.63 88888.00 2021-03-08 08:04:43.000 067 14313.65 405.38 54586.77 88888.00 2021-03-08 08:04:44.000 067 14313.63 405.49 54586.77 88888.00 2021-03-08 08:04:45.000 067 14313.56 405.29 54586.73 88888.00 2021-03-08 08:04:46.000 067 14313.69 405.05 54586.72 88888.00 2021-03-08 08:04:47.000 067 14313.89 404.98 54586.64 88888.00 2021-03-08 08:04:48.000 067 14313.58 405.30 54586.82 88888.00 2021-03-08 08:04:49.000 067 14313.66 405.25 54586.82 88888.00 2021-03-08 08:04:50.000 067 14313.49 405.24 54586.95 88888.00 2021-03-08 08:04:51.000 067 14313.65 405.37 54586.93 88888.00 2021-03-08 08:04:52.000 067 14313.68 405.27 54586.64 88888.00 2021-03-08 08:04:53.000 067 14313.80 405.21 54586.82 88888.00 2021-03-08 08:04:54.000 067 14313.33 405.20 54586.82 88888.00 2021-03-08 08:04:55.000 067 14313.76 405.26 54586.89 88888.00 2021-03-08 08:04:56.000 067 14313.65 405.50 54586.77 88888.00 2021-03-08 08:04:57.000 067 14313.75 405.14 54586.57 88888.00 2021-03-08 08:04:58.000 067 14313.57 405.08 54586.73 88888.00 2021-03-08 08:04:59.000 067 14313.73 405.43 54586.76 88888.00 2021-03-08 08:05:00.000 067 14313.76 405.22 54586.79 88888.00 2021-03-08 08:05:01.000 067 14315.98 407.66 54584.36 88888.00 2021-03-08 08:05:02.000 067 14313.98 405.08 54586.63 88888.00 2021-03-08 08:05:03.000 067 14313.65 405.19 54586.87 88888.00 2021-03-08 08:05:04.000 067 14313.82 405.24 54586.58 88888.00 2021-03-08 08:05:05.000 067 14313.74 405.17 54586.94 88888.00 2021-03-08 08:05:06.000 067 14313.58 405.15 54586.83 88888.00 2021-03-08 08:05:07.000 067 14316.13 407.59 54584.30 88888.00 2021-03-08 08:05:08.000 067 14313.98 405.60 54586.76 88888.00 2021-03-08 08:05:09.000 067 14313.65 405.35 54586.76 88888.00 2021-03-08 08:05:10.000 067 14313.88 405.36 54586.83 88888.00 2021-03-08 08:05:11.000 067 14313.79 405.27 54586.88 88888.00 2021-03-08 08:05:12.000 067 14313.72 405.20 54586.73 88888.00 2021-03-08 08:05:13.000 067 14313.89 405.29 54586.86 88888.00 2021-03-08 08:05:14.000 067 14313.88 405.26 54586.79 88888.00 2021-03-08 08:05:15.000 067 14313.77 405.14 54586.78 88888.00 2021-03-08 08:05:16.000 067 14313.86 405.39 54586.95 88888.00 2021-03-08 08:05:17.000 067 14313.78 405.29 54586.78 88888.00 2021-03-08 08:05:18.000 067 14313.94 405.29 54586.96 88888.00 2021-03-08 08:05:19.000 067 14313.94 405.26 54586.86 88888.00 2021-03-08 08:05:20.000 067 14313.81 405.12 54586.99 88888.00 2021-03-08 08:05:21.000 067 14313.91 405.29 54587.06 88888.00 2021-03-08 08:05:22.000 067 14313.75 405.17 54586.94 88888.00 2021-03-08 08:05:23.000 067 14313.89 405.43 54586.92 88888.00 2021-03-08 08:05:24.000 067 14313.82 405.09 54586.68 88888.00 2021-03-08 08:05:25.000 067 14316.49 407.77 54584.39 88888.00 2021-03-08 08:05:26.000 067 14313.74 405.10 54587.02 88888.00 2021-03-08 08:05:27.000 067 14314.03 405.18 54586.97 88888.00 2021-03-08 08:05:28.000 067 14314.23 405.39 54586.93 88888.00 2021-03-08 08:05:29.000 067 14314.42 405.20 54586.72 88888.00 2021-03-08 08:05:30.000 067 14314.36 405.25 54587.04 88888.00 2021-03-08 08:05:31.000 067 14316.33 407.61 54585.01 88888.00 2021-03-08 08:05:32.000 067 14314.27 405.20 54584.54 88888.00 2021-03-08 08:05:33.000 067 14315.20 407.51 54587.05 88888.00 2021-03-08 08:05:34.000 067 14314.09 404.98 54586.96 88888.00 2021-03-08 08:05:35.000 067 14313.94 405.16 54586.97 88888.00 2021-03-08 08:05:36.000 067 14313.89 405.26 54587.14 88888.00 2021-03-08 08:05:37.000 067 14314.06 405.12 54585.73 88888.00 2021-03-08 08:05:38.000 067 14316.47 407.59 54584.44 88888.00 2021-03-08 08:05:39.000 067 14314.04 405.10 54587.09 88888.00 2021-03-08 08:05:40.000 067 14314.13 405.20 54587.04 88888.00 2021-03-08 08:05:41.000 067 14314.06 405.16 54586.86 88888.00 2021-03-08 08:05:42.000 067 14314.18 404.99 54586.38 88888.00 2021-03-08 08:05:43.000 067 14314.26 405.06 54587.11 88888.00 2021-03-08 08:05:44.000 067 14314.09 405.24 54586.94 88888.00 2021-03-08 08:05:45.000 067 14314.12 405.19 54586.85 88888.00 2021-03-08 08:05:46.000 067 14314.18 405.22 54586.90 88888.00 2021-03-08 08:05:47.000 067 14313.99 405.05 54586.90 88888.00 2021-03-08 08:05:48.000 067 14313.91 405.15 54586.96 88888.00 2021-03-08 08:05:49.000 067 14314.58 405.22 54586.90 88888.00 2021-03-08 08:05:50.000 067 14314.07 405.20 54586.81 88888.00 2021-03-08 08:05:51.000 067 14314.03 405.49 54586.98 88888.00 2021-03-08 08:05:52.000 067 14313.89 405.15 54586.90 88888.00 2021-03-08 08:05:53.000 067 14313.96 405.37 54587.01 88888.00 2021-03-08 08:05:54.000 067 14314.03 405.33 54586.89 88888.00 2021-03-08 08:05:55.000 067 14313.88 405.15 54586.96 88888.00 2021-03-08 08:05:56.000 067 14313.94 405.11 54586.93 88888.00 2021-03-08 08:05:57.000 067 14313.87 405.04 54586.97 88888.00 2021-03-08 08:05:58.000 067 14316.38 407.65 54584.50 88888.00 2021-03-08 08:05:59.000 067 14313.95 405.54 54586.82 88888.00 2021-03-08 08:06:00.000 067 14313.92 405.22 54586.98 88888.00 2021-03-08 08:06:01.000 067 14313.98 405.68 54586.95 88888.00 2021-03-08 08:06:02.000 067 14313.78 405.18 54587.15 88888.00 2021-03-08 08:06:03.000 067 14313.86 405.45 54586.97 88888.00 2021-03-08 08:06:04.000 067 14316.84 407.72 54584.63 88888.00 2021-03-08 08:06:05.000 067 14313.89 405.26 54587.12 88888.00 2021-03-08 08:06:06.000 067 14313.78 405.12 54587.01 88888.00 2021-03-08 08:06:07.000 067 14313.81 405.21 54587.20 88888.00 2021-03-08 08:06:08.000 067 14313.92 405.20 54587.04 88888.00 2021-03-08 08:06:09.000 067 14314.15 405.35 54586.88 88888.00 2021-03-08 08:06:10.000 067 14313.91 405.20 54586.94 88888.00 2021-03-08 08:06:11.000 067 14314.01 405.55 54587.04 88888.00 2021-03-08 08:06:12.000 067 14313.86 405.28 54587.30 88888.00 2021-03-08 08:06:13.000 067 14313.99 405.21 54587.18 88888.00 2021-03-08 08:06:14.000 067 14314.01 405.63 54587.13 88888.00 2021-03-08 08:06:15.000 067 14313.94 405.53 54587.38 88888.00 2021-03-08 08:06:16.000 067 14313.96 405.33 54587.06 88888.00 2021-03-08 08:06:17.000 067 14314.08 405.32 54587.28 88888.00 2021-03-08 08:06:18.000 067 14315.34 405.42 54583.17 88888.00 2021-03-08 08:06:19.000 067 14316.58 407.76 54584.56 88888.00 2021-03-08 08:06:20.000 067 14313.86 405.32 54586.96 88888.00 2021-03-08 08:06:21.000 067 14314.12 405.37 54586.72 88888.00 2021-03-08 08:06:22.000 067 14314.06 405.45 54587.21 88888.00 2021-03-08 08:06:23.000 067 14314.19 405.58 54587.09 88888.00 2021-03-08 08:06:24.000 067 14314.10 405.91 54587.06 88888.00 2021-03-08 08:06:25.000 067 14316.49 407.94 54584.82 88888.00 2021-03-08 08:06:26.000 067 14314.25 405.67 54586.87 88888.00 2021-03-08 08:06:27.000 067 14314.18 405.47 54586.90 88888.00 2021-03-08 08:06:28.000 067 14314.44 405.39 54587.05 88888.00 2021-03-08 08:06:29.000 067 14314.20 405.16 54587.11 88888.00 2021-03-08 08:06:30.000 067 14314.20 405.26 54587.27 88888.00 2021-03-08 08:06:31.000 067 14314.26 405.45 54587.14 88888.00 2021-03-08 08:06:32.000 067 14314.14 405.30 54587.01 88888.00 2021-03-08 08:06:33.000 067 14314.00 405.39 54587.06 88888.00 2021-03-08 08:06:34.000 067 14314.07 405.43 54587.09 88888.00 2021-03-08 08:06:35.000 067 14313.99 405.42 54587.10 88888.00 2021-03-08 08:06:36.000 067 14314.39 405.79 54587.08 88888.00 2021-03-08 08:06:37.000 067 14313.93 405.24 54587.21 88888.00 2021-03-08 08:06:38.000 067 14314.03 405.44 54587.14 88888.00 2021-03-08 08:06:39.000 067 14314.08 405.51 54587.15 88888.00 2021-03-08 08:06:40.000 067 14314.07 405.54 54587.20 88888.00 2021-03-08 08:06:41.000 067 14314.11 405.80 54587.13 88888.00 2021-03-08 08:06:42.000 067 14314.03 405.33 54587.22 88888.00 2021-03-08 08:06:43.000 067 14313.98 405.66 54587.12 88888.00 2021-03-08 08:06:44.000 067 14313.94 405.65 54587.02 88888.00 2021-03-08 08:06:45.000 067 14314.23 405.42 54587.15 88888.00 2021-03-08 08:06:46.000 067 14313.98 405.48 54587.12 88888.00 2021-03-08 08:06:47.000 067 14313.96 405.37 54587.18 88888.00 2021-03-08 08:06:48.000 067 14314.01 405.16 54587.34 88888.00 2021-03-08 08:06:49.000 067 14316.47 406.65 54584.37 88888.00 2021-03-08 08:06:50.000 067 14314.01 406.00 54586.98 88888.00 2021-03-08 08:06:51.000 067 14314.14 405.57 54586.97 88888.00 2021-03-08 08:06:52.000 067 14314.01 405.50 54587.09 88888.00 2021-03-08 08:06:53.000 067 14314.09 405.46 54587.15 88888.00 2021-03-08 08:06:54.000 067 14314.10 405.29 54587.51 88888.00 2021-03-08 08:06:55.000 067 14316.59 407.87 54584.73 88888.00 2021-03-08 08:06:56.000 067 14314.51 405.62 54587.09 88888.00 2021-03-08 08:06:57.000 067 14314.09 405.39 54587.25 88888.00 2021-03-08 08:06:58.000 067 14314.12 405.46 54587.07 88888.00 2021-03-08 08:06:59.000 067 14314.23 405.58 54587.10 88888.00 2021-03-08 08:07:00.000 067 14314.13 405.81 54587.02 88888.00 2021-03-08 08:07:01.000 067 14314.20 405.55 54587.40 88888.00 2021-03-08 08:07:02.000 067 14314.09 405.72 54587.16 88888.00 2021-03-08 08:07:03.000 067 14314.26 405.75 54586.95 88888.00 2021-03-08 08:07:04.000 067 14314.32 405.52 54587.08 88888.00 2021-03-08 08:07:05.000 067 14314.08 405.47 54587.07 88888.00 2021-03-08 08:07:06.000 067 14314.60 405.90 54587.01 88888.00 2021-03-08 08:07:07.000 067 14314.18 405.56 54587.21 88888.00 2021-03-08 08:07:08.000 067 14314.26 405.37 54587.18 88888.00 2021-03-08 08:07:09.000 067 14314.32 405.35 54587.00 88888.00 2021-03-08 08:07:10.000 067 14314.59 405.70 54587.17 88888.00 2021-03-08 08:07:11.000 067 14314.33 405.94 54587.17 88888.00 2021-03-08 08:07:12.000 067 14314.21 405.48 54587.09 88888.00 2021-03-08 08:07:13.000 067 14314.26 405.86 54587.16 88888.00 2021-03-08 08:07:14.000 067 14314.30 405.33 54587.06 88888.00 2021-03-08 08:07:15.000 067 14314.20 405.69 54587.19 88888.00 2021-03-08 08:07:16.000 067 14313.86 405.26 54586.77 88888.00 2021-03-08 08:07:17.000 067 14314.35 405.35 54587.05 88888.00 2021-03-08 08:07:18.000 067 14314.23 405.66 54586.97 88888.00 2021-03-08 08:07:19.000 067 14316.63 407.78 54584.61 88888.00 2021-03-08 08:07:20.000 067 14314.26 405.17 54587.09 88888.00 2021-03-08 08:07:21.000 067 14314.26 405.37 54587.01 88888.00 2021-03-08 08:07:22.000 067 14314.14 405.36 54587.00 88888.00 2021-03-08 08:07:23.000 067 14314.20 405.59 54587.00 88888.00 2021-03-08 08:07:24.000 067 14314.12 405.27 54587.02 88888.00 2021-03-08 08:07:25.000 067 14316.55 407.92 54584.46 88888.00 2021-03-08 08:07:26.000 067 14314.25 405.45 54587.16 88888.00 2021-03-08 08:07:27.000 067 14314.39 405.45 54587.16 88888.00 2021-03-08 08:07:28.000 067 14314.18 405.52 54587.19 88888.00 2021-03-08 08:07:29.000 067 14314.02 405.29 54587.00 88888.00 2021-03-08 08:07:30.000 067 14314.07 405.65 54587.16 88888.00 2021-03-08 08:07:31.000 067 14314.22 405.43 54586.97 88888.00 2021-03-08 08:07:32.000 067 14314.05 405.21 54587.03 88888.00 2021-03-08 08:07:33.000 067 14314.05 405.35 54587.13 88888.00 2021-03-08 08:07:34.000 067 14313.99 405.16 54587.11 88888.00 2021-03-08 08:07:35.000 067 14314.20 405.39 54587.23 88888.00 2021-03-08 08:07:36.000 067 14314.11 405.34 54587.05 88888.00 2021-03-08 08:07:37.000 067 14314.01 405.24 54587.18 88888.00 2021-03-08 08:07:38.000 067 14314.36 405.64 54587.06 88888.00 2021-03-08 08:07:39.000 067 14314.00 405.45 54587.17 88888.00 2021-03-08 08:07:40.000 067 14314.12 405.45 54586.96 88888.00 2021-03-08 08:07:41.000 067 14314.14 405.14 54586.98 88888.00 2021-03-08 08:07:42.000 067 14313.96 405.36 54587.22 88888.00 2021-03-08 08:07:43.000 067 14314.26 405.44 54587.13 88888.00 2021-03-08 08:07:44.000 067 14314.07 405.41 54587.06 88888.00 2021-03-08 08:07:45.000 067 14314.01 405.43 54586.93 88888.00 2021-03-08 08:07:46.000 067 14314.14 405.65 54586.83 88888.00 2021-03-08 08:07:47.000 067 14314.20 405.46 54587.15 88888.00 2021-03-08 08:07:48.000 067 14314.10 405.69 54587.02 88888.00 2021-03-08 08:07:49.000 067 14315.33 405.43 54584.44 88888.00 2021-03-08 08:07:50.000 067 14314.62 408.00 54587.09 88888.00 2021-03-08 08:07:51.000 067 14314.11 405.10 54586.45 88888.00 2021-03-08 08:07:52.000 067 14314.20 405.44 54587.02 88888.00 2021-03-08 08:07:53.000 067 14314.50 405.52 54586.94 88888.00 2021-03-08 08:07:54.000 067 14314.11 405.31 54587.05 88888.00 2021-03-08 08:07:55.000 067 14316.66 407.74 54584.32 88888.00 2021-03-08 08:07:56.000 067 14314.24 404.96 54586.49 88888.00 2021-03-08 08:07:57.000 067 14314.20 405.56 54587.06 88888.00 2021-03-08 08:07:58.000 067 14314.27 405.51 54586.81 88888.00 2021-03-08 08:07:59.000 067 14314.32 405.31 54586.90 88888.00 2021-03-08 08:08:00.000 067 14314.23 405.38 54586.78 88888.00 2021-03-08 08:08:01.000 067 14314.77 405.50 54587.11 88888.00 2021-03-08 08:08:02.000 067 14314.15 405.33 54587.06 88888.00 2021-03-08 08:08:03.000 067 14314.47 405.34 54586.87 88888.00 2021-03-08 08:08:04.000 067 14314.16 405.38 54586.96 88888.00 2021-03-08 08:08:05.000 067 14314.19 405.47 54587.03 88888.00 2021-03-08 08:08:06.000 067 14314.77 405.20 54587.03 88888.00 2021-03-08 08:08:07.000 067 14314.25 405.66 54587.11 88888.00 2021-03-08 08:08:08.000 067 14314.24 405.34 54586.93 88888.00 2021-03-08 08:08:09.000 067 14314.14 405.36 54587.10 88888.00 2021-03-08 08:08:10.000 067 14314.22 405.39 54583.35 88888.00 2021-03-08 08:08:11.000 067 14316.66 408.01 54584.47 88888.00 2021-03-08 08:08:12.000 067 14314.32 405.64 54586.86 88888.00 2021-03-08 08:08:13.000 067 14314.31 405.58 54586.90 88888.00 2021-03-08 08:08:14.000 067 14314.11 405.41 54587.20 88888.00 2021-03-08 08:08:15.000 067 14314.25 405.64 54587.04 88888.00 2021-03-08 08:08:16.000 067 14314.33 405.58 54587.09 88888.00 2021-03-08 08:08:17.000 067 14316.59 407.86 54584.71 88888.00 2021-03-08 08:08:18.000 067 14314.24 405.44 54586.96 88888.00 2021-03-08 08:08:19.000 067 14314.44 405.40 54587.08 88888.00 2021-03-08 08:08:20.000 067 14314.20 405.39 54587.06 88888.00 2021-03-08 08:08:21.000 067 14314.15 406.06 54586.76 88888.00 2021-03-08 08:08:22.000 067 14314.47 405.39 54586.99 88888.00 2021-03-08 08:08:23.000 067 14314.38 405.64 54586.96 88888.00 2021-03-08 08:08:24.000 067 14314.16 405.52 54587.04 88888.00 2021-03-08 08:08:25.000 067 14314.32 405.52 54587.11 88888.00 2021-03-08 08:08:26.000 067 14314.91 405.48 54586.91 88888.00 2021-03-08 08:08:27.000 067 14314.17 405.45 54586.99 88888.00 2021-03-08 08:08:28.000 067 14314.29 405.76 54587.00 88888.00 2021-03-08 08:08:29.000 067 14314.37 405.51 54586.64 88888.00 2021-03-08 08:08:30.000 067 14314.51 405.57 54587.15 88888.00 2021-03-08 08:08:31.000 067 14314.51 405.81 54586.89 88888.00 2021-03-08 08:08:32.000 067 14314.11 405.61 54587.12 88888.00 2021-03-08 08:08:33.000 067 14314.44 405.56 54587.03 88888.00 2021-03-08 08:08:34.000 067 14314.39 405.43 54587.09 88888.00 2021-03-08 08:08:35.000 067 14314.58 405.58 54586.96 88888.00 2021-03-08 08:08:36.000 067 14314.45 405.15 54586.84 88888.00 2021-03-08 08:08:37.000 067 14314.44 405.23 54586.90 88888.00 2021-03-08 08:08:38.000 067 14314.65 405.43 54587.09 88888.00 2021-03-08 08:08:39.000 067 14314.46 405.26 54586.91 88888.00 2021-03-08 08:08:40.000 067 14314.58 405.23 54586.88 88888.00 2021-03-08 08:08:41.000 067 14316.76 407.86 54584.49 88888.00 2021-03-08 08:08:42.000 067 14314.33 405.34 54587.04 88888.00 2021-03-08 08:08:43.000 067 14314.67 405.76 54586.93 88888.00 2021-03-08 08:08:44.000 067 14314.21 405.48 54586.98 88888.00 2021-03-08 08:08:45.000 067 14314.33 405.36 54586.93 88888.00 2021-03-08 08:08:46.000 067 14314.83 405.89 54587.05 88888.00 2021-03-08 08:08:47.000 067 14316.74 407.89 54584.71 88888.00 2021-03-08 08:08:48.000 067 14314.64 405.83 54586.77 88888.00 2021-03-08 08:08:49.000 067 14314.42 405.35 54587.12 88888.00 2021-03-08 08:08:50.000 067 14314.33 405.30 54586.83 88888.00 2021-03-08 08:08:51.000 067 14314.40 404.99 54586.87 88888.00 2021-03-08 08:08:52.000 067 14314.51 405.45 54587.04 88888.00 2021-03-08 08:08:53.000 067 14314.33 405.27 54587.03 88888.00 2021-03-08 08:08:54.000 067 14314.64 405.30 54587.15 88888.00 2021-03-08 08:08:55.000 067 14314.29 405.59 54587.12 88888.00 2021-03-08 08:08:56.000 067 14314.84 405.29 54586.95 88888.00 2021-03-08 08:08:57.000 067 14314.46 405.28 54587.12 88888.00 2021-03-08 08:08:58.000 067 14314.50 405.58 54586.94 88888.00 2021-03-08 08:08:59.000 067 14314.27 405.18 54587.08 88888.00 2021-03-08 08:09:00.000 067 14314.62 405.20 54587.07 88888.00 2021-03-08 08:09:01.000 067 14314.28 405.29 54586.96 88888.00 2021-03-08 08:09:02.000 067 14314.42 405.47 54587.10 88888.00 2021-03-08 08:09:03.000 067 14314.44 405.32 54587.03 88888.00 2021-03-08 08:09:04.000 067 14314.30 405.18 54587.04 88888.00 2021-03-08 08:09:05.000 067 14317.10 408.30 54584.50 88888.00 2021-03-08 08:09:06.000 067 14314.40 405.37 54586.89 88888.00 2021-03-08 08:09:07.000 067 14314.52 405.28 54586.88 88888.00 2021-03-08 08:09:08.000 067 14314.35 405.33 54586.97 88888.00 2021-03-08 08:09:09.000 067 14314.35 405.30 54587.14 88888.00 2021-03-08 08:09:10.000 067 14314.41 405.55 54587.20 88888.00 2021-03-08 08:09:11.000 067 14316.84 407.82 54584.46 88888.00 2021-03-08 08:09:12.000 067 14314.68 405.61 54587.07 88888.00 2021-03-08 08:09:13.000 067 14314.33 405.88 54586.88 88888.00 2021-03-08 08:09:14.000 067 14314.31 405.38 54587.04 88888.00 2021-03-08 08:09:15.000 067 14314.33 405.48 54587.03 88888.00 2021-03-08 08:09:16.000 067 14314.34 405.33 54586.83 88888.00 2021-03-08 08:09:17.000 067 14314.21 405.31 54584.20 88888.00 2021-03-08 08:09:18.000 067 14316.34 408.38 54586.90 88888.00 2021-03-08 08:09:19.000 067 14314.30 405.30 54586.96 88888.00 2021-03-08 08:09:20.000 067 14314.69 405.65 54587.05 88888.00 2021-03-08 08:09:21.000 067 14314.45 405.33 54586.80 88888.00 2021-03-08 08:09:22.000 067 14314.64 405.39 54586.75 88888.00 2021-03-08 08:09:23.000 067 14314.45 405.45 54586.83 88888.00 2021-03-08 08:09:24.000 067 14314.40 405.44 54586.99 88888.00 2021-03-08 08:09:25.000 067 14314.31 405.38 54587.07 88888.00 2021-03-08 08:09:26.000 067 14314.26 405.19 54586.94 88888.00 2021-03-08 08:09:27.000 067 14314.54 405.55 54587.00 88888.00 2021-03-08 08:09:28.000 067 14314.41 405.15 54586.96 88888.00 2021-03-08 08:09:29.000 067 14314.45 405.39 54587.18 88888.00 2021-03-08 08:09:30.000 067 14314.15 405.42 54586.92 88888.00 2021-03-08 08:09:31.000 067 14314.21 405.30 54586.81 88888.00 2021-03-08 08:09:32.000 067 14314.36 405.39 54587.03 88888.00 2021-03-08 08:09:33.000 067 14314.76 405.42 54587.02 88888.00 2021-03-08 08:09:34.000 067 14314.27 405.33 54587.07 88888.00 2021-03-08 08:09:35.000 067 14314.41 405.10 54587.09 88888.00 2021-03-08 08:09:36.000 067 14314.26 405.26 54586.96 88888.00 2021-03-08 08:09:37.000 067 14314.01 405.59 54586.83 88888.00 2021-03-08 08:09:38.000 067 14316.77 407.93 54584.55 88888.00 2021-03-08 08:09:39.000 067 14314.16 405.37 54586.99 88888.00 2021-03-08 08:09:40.000 067 14314.30 405.89 54586.94 88888.00 2021-03-08 08:09:41.000 067 14314.44 405.57 54587.18 88888.00 2021-03-08 08:09:42.000 067 14314.19 405.38 54587.06 88888.00 2021-03-08 08:09:43.000 067 14314.36 405.96 54586.97 88888.00 2021-03-08 08:09:44.000 067 14316.82 407.88 54584.58 88888.00 2021-03-08 08:09:45.000 067 14314.32 405.73 54586.96 88888.00 2021-03-08 08:09:46.000 067 14314.28 405.31 54587.02 88888.00 2021-03-08 08:09:47.000 067 14314.28 405.50 54587.06 88888.00 2021-03-08 08:09:48.000 067 14314.43 405.55 54586.99 88888.00 2021-03-08 08:09:49.000 067 14314.33 405.34 54586.83 88888.00 2021-03-08 08:09:50.000 067 14314.58 405.45 54587.02 88888.00 2021-03-08 08:09:51.000 067 14314.20 405.35 54586.89 88888.00 2021-03-08 08:09:52.000 067 14314.51 405.44 54587.11 88888.00 2021-03-08 08:09:53.000 067 14314.39 405.51 54586.96 88888.00 2021-03-08 08:09:54.000 067 14314.46 405.64 54587.02 88888.00 2021-03-08 08:09:55.000 067 14314.47 405.39 54586.61 88888.00 2021-03-08 08:09:56.000 067 14317.93 407.13 54584.33 88888.00 2021-03-08 08:09:57.000 067 14316.10 407.76 54586.99 88888.00 2021-03-08 08:09:58.000 067 14314.45 405.11 54586.96 88888.00 2021-03-08 08:09:59.000 067 14314.31 405.45 54587.05 88888.00 2021-03-08 08:10:00.000 067 14314.13 405.12 54586.96 88888.00 2021-03-08 08:10:01.000 067 14314.34 405.31 54586.76 88888.00 2021-03-08 08:10:02.000 067 14316.71 407.71 54584.50 88888.00 2021-03-08 08:10:03.000 067 14314.73 405.77 54587.05 88888.00 2021-03-08 08:10:04.000 067 14314.24 405.26 54587.01 88888.00 2021-03-08 08:10:05.000 067 14314.30 405.31 54586.90 88888.00 2021-03-08 08:10:06.000 067 14314.33 405.18 54586.86 88888.00 2021-03-08 08:10:07.000 067 14314.47 405.20 54586.96 88888.00 2021-03-08 08:10:08.000 067 14316.70 407.65 54584.38 88888.00 2021-03-08 08:10:09.000 067 14314.14 405.41 54587.02 88888.00 2021-03-08 08:10:10.000 067 14314.29 405.38 54587.11 88888.00 2021-03-08 08:10:11.000 067 14314.15 405.32 54586.83 88888.00 2021-03-08 08:10:12.000 067 14314.03 405.50 54586.84 88888.00 2021-03-08 08:10:13.000 067 14314.33 405.84 54586.87 88888.00 2021-03-08 08:10:14.000 067 14314.20 405.25 54587.03 88888.00 2021-03-08 08:10:15.000 067 14314.44 405.26 54586.95 88888.00 2021-03-08 08:10:16.000 067 14314.35 405.26 54587.05 88888.00 2021-03-08 08:10:17.000 067 14314.36 405.17 54586.94 88888.00 2021-03-08 08:10:18.000 067 14314.39 405.29 54586.80 88888.00 2021-03-08 08:10:19.000 067 14314.35 405.31 54586.92 88888.00 2021-03-08 08:10:20.000 067 14314.35 405.28 54586.75 88888.00 2021-03-08 08:10:21.000 067 14314.33 405.23 54586.81 88888.00 2021-03-08 08:10:22.000 067 14314.60 405.19 54586.90 88888.00 2021-03-08 08:10:23.000 067 14314.88 405.35 54586.91 88888.00 2021-03-08 08:10:24.000 067 14314.58 405.20 54587.02 88888.00 2021-03-08 08:10:25.000 067 14314.28 405.35 54586.97 88888.00 2021-03-08 08:10:26.000 067 14314.25 405.22 54586.84 88888.00 2021-03-08 08:10:27.000 067 14317.03 407.77 54584.50 88888.00 2021-03-08 08:10:28.000 067 14314.33 405.48 54587.13 88888.00 2021-03-08 08:10:29.000 067 14314.22 405.36 54587.01 88888.00 2021-03-08 08:10:30.000 067 14314.27 405.37 54586.91 88888.00 2021-03-08 08:10:31.000 067 14314.07 405.46 54587.09 88888.00 2021-03-08 08:10:32.000 067 14316.59 407.96 54584.38 88888.00 2021-03-08 08:10:33.000 067 14314.25 405.54 54586.88 88888.00 2021-03-08 08:10:34.000 067 14314.31 405.47 54586.87 88888.00 2021-03-08 08:10:35.000 067 14314.20 405.45 54586.83 88888.00 2021-03-08 08:10:36.000 067 14314.07 405.49 54587.02 88888.00 2021-03-08 08:10:37.000 067 14314.21 405.51 54586.85 88888.00 2021-03-08 08:10:38.000 067 14314.25 405.52 54586.94 88888.00 2021-03-08 08:10:39.000 067 14314.20 405.66 54587.08 88888.00 2021-03-08 08:10:40.000 067 14314.31 405.43 54586.85 88888.00 2021-03-08 08:10:41.000 067 14314.30 405.34 54587.08 88888.00 2021-03-08 08:10:42.000 067 14314.26 405.45 54587.05 88888.00 2021-03-08 08:10:43.000 067 14314.26 405.42 54586.77 88888.00 2021-03-08 08:10:44.000 067 14314.27 405.64 54586.76 88888.00 2021-03-08 08:10:45.000 067 14314.54 405.72 54586.98 88888.00 2021-03-08 08:10:46.000 067 14314.19 405.22 54586.99 88888.00 2021-03-08 08:10:47.000 067 14314.19 405.12 54586.79 88888.00 2021-03-08 08:10:48.000 067 14314.31 405.41 54586.64 88888.00 2021-03-08 08:10:49.000 067 14314.09 405.26 54586.87 88888.00 2021-03-08 08:10:50.000 067 14314.21 405.43 54586.82 88888.00 2021-03-08 08:10:51.000 067 14314.09 405.57 54585.15 88888.00 2021-03-08 08:10:52.000 067 14316.53 408.01 54584.37 88888.00 2021-03-08 08:10:53.000 067 14314.56 405.89 54586.61 88888.00 2021-03-08 08:10:54.000 067 14314.06 405.51 54586.94 88888.00 2021-03-08 08:10:55.000 067 14314.41 405.44 54586.85 88888.00 2021-03-08 08:10:56.000 067 14314.11 405.33 54586.96 88888.00 2021-03-08 08:10:57.000 067 14314.01 405.46 54586.91 88888.00 2021-03-08 08:10:58.000 067 14316.54 408.05 54584.19 88888.00 2021-03-08 08:10:59.000 067 14314.29 405.46 54586.76 88888.00 2021-03-08 08:11:00.000 067 14314.19 405.58 54586.83 88888.00 2021-03-08 08:11:01.000 067 14314.13 405.52 54586.78 88888.00 2021-03-08 08:11:02.000 067 14314.11 405.46 54586.96 88888.00 2021-03-08 08:11:03.000 067 14314.18 405.64 54586.67 88888.00 2021-03-08 08:11:04.000 067 14314.10 405.78 54586.52 88888.00 2021-03-08 08:11:05.000 067 14314.19 405.51 54586.81 88888.00 2021-03-08 08:11:06.000 067 14313.99 405.69 54586.67 88888.00 2021-03-08 08:11:07.000 067 14314.14 405.52 54586.68 88888.00 2021-03-08 08:11:08.000 067 14314.64 405.52 54586.71 88888.00 2021-03-08 08:11:09.000 067 14314.23 405.64 54586.79 88888.00 2021-03-08 08:11:10.000 067 14314.23 405.31 54586.73 88888.00 2021-03-08 08:11:11.000 067 14314.12 405.52 54586.81 88888.00 2021-03-08 08:11:12.000 067 14314.52 405.49 54586.78 88888.00 2021-03-08 08:11:13.000 067 14314.31 405.46 54586.72 88888.00 2021-03-08 08:11:14.000 067 14314.10 405.64 54586.74 88888.00 2021-03-08 08:11:15.000 067 14314.25 405.63 54586.60 88888.00 2021-03-08 08:11:16.000 067 14314.17 405.50 54586.63 88888.00 2021-03-08 08:11:17.000 067 14314.27 405.66 54586.60 88888.00 2021-03-08 08:11:18.000 067 14314.31 405.55 54586.67 88888.00 2021-03-08 08:11:19.000 067 14314.27 405.73 54586.72 88888.00 2021-03-08 08:11:20.000 067 14314.29 405.33 54586.56 88888.00 2021-03-08 08:11:21.000 067 14314.23 405.47 54586.65 88888.00 2021-03-08 08:11:22.000 067 14315.41 405.49 54584.24 88888.00 2021-03-08 08:11:23.000 067 14314.44 407.95 54586.52 88888.00 2021-03-08 08:11:24.000 067 14314.26 405.35 54586.71 88888.00 2021-03-08 08:11:25.000 067 14314.25 406.06 54586.80 88888.00 2021-03-08 08:11:26.000 067 14314.38 405.39 54586.75 88888.00 2021-03-08 08:11:27.000 067 14314.20 405.43 54586.64 88888.00 2021-03-08 08:11:28.000 067 14316.78 408.14 54584.26 88888.00 2021-03-08 08:11:29.000 067 14314.14 405.62 54586.61 88888.00 2021-03-08 08:11:30.000 067 14314.25 405.64 54586.64 88888.00 2021-03-08 08:11:31.000 067 14314.12 405.51 54586.59 88888.00 2021-03-08 08:11:32.000 067 14314.26 405.73 54586.74 88888.00 2021-03-08 08:11:33.000 067 14314.18 405.40 54586.50 88888.00 2021-03-08 08:11:34.000 067 14314.37 405.71 54586.33 88888.00 2021-03-08 08:11:35.000 067 14314.70 405.65 54586.50 88888.00 2021-03-08 08:11:36.000 067 14314.26 405.57 54586.83 88888.00 2021-03-08 08:11:37.000 067 14314.34 405.76 54586.48 88888.00 2021-03-08 08:11:38.000 067 14314.20 405.65 54586.42 88888.00 2021-03-08 08:11:39.000 067 14314.29 405.62 54586.35 88888.00 2021-03-08 08:11:40.000 067 14314.13 405.42 54586.58 88888.00 2021-03-08 08:11:41.000 067 14314.23 405.76 54586.56 88888.00 2021-03-08 08:11:42.000 067 14316.65 408.54 54583.84 88888.00 2021-03-08 08:11:43.000 067 14314.33 405.58 54586.43 88888.00 2021-03-08 08:11:44.000 067 14314.23 405.65 54586.49 88888.00 2021-03-08 08:11:45.000 067 14314.35 405.70 54586.18 88888.00 2021-03-08 08:11:46.000 067 14314.20 405.72 54586.58 88888.00 2021-03-08 08:11:47.000 067 14314.30 405.70 54586.42 88888.00 2021-03-08 08:11:48.000 067 14317.06 407.97 54583.92 88888.00 2021-03-08 08:11:49.000 067 14314.13 405.83 54586.66 88888.00 2021-03-08 08:11:50.000 067 14314.39 405.71 54586.51 88888.00 2021-03-08 08:11:51.000 067 14314.44 405.46 54586.61 88888.00 2021-03-08 08:11:52.000 067 14314.63 405.49 54586.57 88888.00 2021-03-08 08:11:53.000 067 14314.35 405.51 54586.32 88888.00 2021-03-08 08:11:54.000 067 14314.47 405.52 54586.53 88888.00 2021-03-08 08:11:55.000 067 14314.45 405.70 54586.41 88888.00 2021-03-08 08:11:56.000 067 14314.42 405.64 54586.40 88888.00 2021-03-08 08:11:57.000 067 14314.52 405.61 54586.44 88888.00 2021-03-08 08:11:58.000 067 14314.32 405.60 54584.16 88888.00 2021-03-08 08:11:59.000 067 14316.21 408.10 54586.67 88888.00 2021-03-08 08:12:00.000 067 14314.63 405.77 54586.36 88888.00 2021-03-08 08:12:01.000 067 14314.48 405.82 54586.59 88888.00 2021-03-08 08:12:02.000 067 14314.46 405.34 54586.27 88888.00 2021-03-08 08:12:03.000 067 14314.60 405.64 54586.44 88888.00 2021-03-08 08:12:04.000 067 14314.60 405.72 54586.45 88888.00 2021-03-08 08:12:05.000 067 14314.63 405.61 54585.88 88888.00 2021-03-08 08:12:06.000 067 14314.57 405.33 54586.42 88888.00 2021-03-08 08:12:07.000 067 14314.51 405.58 54586.42 88888.00 2021-03-08 08:12:08.000 067 14314.43 405.57 54586.36 88888.00 2021-03-08 08:12:09.000 067 14314.63 405.46 54586.38 88888.00 2021-03-08 08:12:10.000 067 14314.55 405.61 54586.41 88888.00 2021-03-08 08:12:11.000 067 14314.45 405.34 54586.28 88888.00 2021-03-08 08:12:12.000 067 14314.50 405.52 54586.43 88888.00 2021-03-08 08:12:13.000 067 14314.26 405.46 54586.39 88888.00 2021-03-08 08:12:14.000 067 14316.91 407.97 54583.88 88888.00 2021-03-08 08:12:15.000 067 14314.49 406.07 54586.43 88888.00 2021-03-08 08:12:16.000 067 14314.51 405.22 54586.42 88888.00 2021-03-08 08:12:17.000 067 14314.40 405.77 54586.28 88888.00 2021-03-08 08:12:18.000 067 14314.23 405.39 54586.55 88888.00 2021-03-08 08:12:19.000 067 14314.19 405.42 54586.34 88888.00 2021-03-08 08:12:20.000 067 14316.69 407.96 54583.96 88888.00 2021-03-08 08:12:21.000 067 14314.07 405.57 54586.46 88888.00 2021-03-08 08:12:22.000 067 14314.21 405.80 54586.52 88888.00 2021-03-08 08:12:23.000 067 14314.20 405.40 54586.35 88888.00 2021-03-08 08:12:24.000 067 14314.19 405.39 54586.51 88888.00 2021-03-08 08:12:25.000 067 14314.07 405.86 54586.26 88888.00 2021-03-08 08:12:26.000 067 14314.14 405.35 54586.36 88888.00 2021-03-08 08:12:27.000 067 14316.59 409.10 54583.93 88888.00 2021-03-08 08:12:28.000 067 14313.85 406.76 54586.35 88888.00 2021-03-08 08:12:29.000 067 14313.95 405.27 54586.33 88888.00 2021-03-08 08:12:30.000 067 14316.59 406.56 54583.86 88888.00 2021-03-08 08:12:31.000 067 14313.89 405.41 54586.39 88888.00 2021-03-08 08:12:32.000 067 14313.86 405.36 54586.33 88888.00 2021-03-08 08:12:33.000 067 14316.38 408.22 54583.83 88888.00 2021-03-08 08:12:34.000 067 14313.84 405.26 54586.13 88888.00 2021-03-08 08:12:35.000 067 14313.91 405.18 54586.12 88888.00 2021-03-08 08:12:36.000 067 14313.80 405.50 54586.30 88888.00 2021-03-08 08:12:37.000 067 14313.95 405.43 54586.17 88888.00 2021-03-08 08:12:38.000 067 14313.95 405.27 54586.28 88888.00 2021-03-08 08:12:39.000 067 14314.11 405.24 54586.09 88888.00 2021-03-08 08:12:40.000 067 14313.95 405.66 54585.99 88888.00 2021-03-08 08:12:41.000 067 14313.83 405.46 54586.23 88888.00 2021-03-08 08:12:42.000 067 14313.70 405.45 54586.00 88888.00 2021-03-08 08:12:43.000 067 14313.71 405.46 54586.02 88888.00 2021-03-08 08:12:44.000 067 14313.83 405.59 54586.07 88888.00 2021-03-08 08:12:45.000 067 14313.85 405.53 54586.08 88888.00 2021-03-08 08:12:46.000 067 14313.78 405.38 54586.02 88888.00 2021-03-08 08:12:47.000 067 14313.80 405.77 54586.12 88888.00 2021-03-08 08:12:48.000 067 14313.73 405.19 54586.08 88888.00 2021-03-08 08:12:49.000 067 14313.78 405.33 54585.89 88888.00 2021-03-08 08:12:50.000 067 14313.76 405.21 54586.02 88888.00 2021-03-08 08:12:51.000 067 14313.72 405.51 54585.90 88888.00 2021-03-08 08:12:52.000 067 14313.77 405.06 54585.95 88888.00 2021-03-08 08:12:53.000 067 14313.63 405.42 54586.14 88888.00 2021-03-08 08:12:54.000 067 14313.63 405.38 54586.12 88888.00 2021-03-08 08:12:55.000 067 14313.79 405.99 54585.95 88888.00 2021-03-08 08:12:56.000 067 14313.80 405.54 54585.90 88888.00 2021-03-08 08:12:57.000 067 14313.69 405.83 54585.91 88888.00 2021-03-08 08:12:58.000 067 14315.99 407.91 54583.43 88888.00 2021-03-08 08:12:59.000 067 14313.64 405.58 54585.77 88888.00 2021-03-08 08:13:00.000 067 14313.72 405.40 54585.81 88888.00 2021-03-08 08:13:01.000 067 14313.59 405.35 54585.88 88888.00 2021-03-08 08:13:02.000 067 14313.67 405.85 54585.94 88888.00 2021-03-08 08:13:03.000 067 14313.53 405.38 54585.88 88888.00 2021-03-08 08:13:04.000 067 14316.09 407.74 54583.57 88888.00 2021-03-08 08:13:05.000 067 14313.73 405.26 54585.83 88888.00 2021-03-08 08:13:06.000 067 14313.57 405.17 54585.90 88888.00 2021-03-08 08:13:07.000 067 14313.66 405.39 54585.85 88888.00 2021-03-08 08:13:08.000 067 14313.69 405.48 54586.00 88888.00 2021-03-08 08:13:09.000 067 14314.00 405.29 54585.77 88888.00 2021-03-08 08:13:10.000 067 14313.71 405.44 54585.94 88888.00 2021-03-08 08:13:11.000 067 14313.59 405.30 54585.95 88888.00 2021-03-08 08:13:12.000 067 14313.99 405.35 54586.24 88888.00 2021-03-08 08:13:13.000 067 14313.63 405.34 54585.91 88888.00 2021-03-08 08:13:14.000 067 14313.50 405.42 54585.85 88888.00 2021-03-08 08:13:15.000 067 14313.53 405.29 54585.84 88888.00 2021-03-08 08:13:16.000 067 14313.51 405.26 54586.01 88888.00 2021-03-08 08:13:17.000 067 14313.63 405.30 54583.69 88888.00 2021-03-08 08:13:18.000 067 14315.84 407.63 54583.51 88888.00 2021-03-08 08:13:19.000 067 14313.57 405.27 54584.35 88888.00 2021-03-08 08:13:20.000 067 14313.58 405.32 54585.70 88888.00 2021-03-08 08:13:21.000 067 14313.89 405.26 54585.97 88888.00 2021-03-08 08:13:22.000 067 14313.88 405.36 54585.54 88888.00 2021-03-08 08:13:23.000 067 14313.44 405.33 54585.62 88888.00 2021-03-08 08:13:24.000 067 14315.87 407.73 54583.36 88888.00 2021-03-08 08:13:25.000 067 14313.56 405.39 54585.66 88888.00 2021-03-08 08:13:26.000 067 14313.46 405.33 54585.74 88888.00 2021-03-08 08:13:27.000 067 14313.58 405.37 54585.91 88888.00 2021-03-08 08:13:28.000 067 14313.69 405.33 54585.93 88888.00 2021-03-08 08:13:29.000 067 14313.44 405.34 54585.72 88888.00 2021-03-08 08:13:30.000 067 14313.49 405.34 54585.77 88888.00 2021-03-08 08:13:31.000 067 14313.51 405.33 54585.78 88888.00 2021-03-08 08:13:32.000 067 14313.50 405.41 54585.80 88888.00 2021-03-08 08:13:33.000 067 14313.50 405.25 54585.57 88888.00 2021-03-08 08:13:34.000 067 14313.54 405.18 54585.85 88888.00 2021-03-08 08:13:35.000 067 14313.38 405.19 54585.51 88888.00 2021-03-08 08:13:36.000 067 14313.50 405.33 54585.51 88888.00 2021-03-08 08:13:37.000 067 14313.34 405.28 54585.72 88888.00 2021-03-08 08:13:38.000 067 14313.30 404.94 54585.62 88888.00 2021-03-08 08:13:39.000 067 14313.45 405.26 54585.65 88888.00 2021-03-08 08:13:40.000 067 14313.58 405.29 54585.75 88888.00 2021-03-08 08:13:41.000 067 14313.38 405.09 54585.56 88888.00 2021-03-08 08:13:42.000 067 14313.45 405.34 54585.62 88888.00 2021-03-08 08:13:43.000 067 14313.29 405.13 54585.80 88888.00 2021-03-08 08:13:44.000 067 14313.16 405.22 54585.89 88888.00 2021-03-08 08:13:45.000 067 14313.21 404.91 54585.76 88888.00 2021-03-08 08:13:46.000 067 14312.89 405.15 54585.44 88888.00 2021-03-08 08:13:47.000 067 14313.15 405.26 54585.71 88888.00 2021-03-08 08:13:48.000 067 14315.40 405.03 54583.25 88888.00 2021-03-08 08:13:49.000 067 14313.10 406.35 54585.76 88888.00 2021-03-08 08:13:50.000 067 14313.14 404.84 54585.71 88888.00 2021-03-08 08:13:51.000 067 14313.08 404.90 54585.74 88888.00 2021-03-08 08:13:52.000 067 14313.51 405.20 54585.57 88888.00 2021-03-08 08:13:53.000 067 14312.88 405.08 54585.92 88888.00 2021-03-08 08:13:54.000 067 14315.42 407.57 54583.37 88888.00 2021-03-08 08:13:55.000 067 14312.83 404.90 54585.74 88888.00 2021-03-08 08:13:56.000 067 14312.89 404.90 54585.64 88888.00 2021-03-08 08:13:57.000 067 14312.84 404.80 54585.69 88888.00 2021-03-08 08:13:58.000 067 14312.81 404.92 54585.78 88888.00 2021-03-08 08:13:59.000 067 14312.99 405.09 54585.74 88888.00 2021-03-08 08:14:00.000 067 14312.89 404.88 54585.56 88888.00 2021-03-08 08:14:01.000 067 14313.10 405.11 54585.70 88888.00 2021-03-08 08:14:02.000 067 14312.91 404.76 54585.61 88888.00 2021-03-08 08:14:03.000 067 14312.76 404.85 54585.70 88888.00 2021-03-08 08:14:04.000 067 14312.81 404.76 54585.76 88888.00 2021-03-08 08:14:05.000 067 14312.82 404.80 54585.58 88888.00 2021-03-08 08:14:06.000 067 14312.81 405.14 54585.84 88888.00 2021-03-08 08:14:07.000 067 14315.53 406.91 54583.09 88888.00 2021-03-08 08:14:08.000 067 14312.86 406.56 54585.72 88888.00 2021-03-08 08:14:09.000 067 14313.00 404.76 54585.60 88888.00 2021-03-08 08:14:10.000 067 14312.84 404.76 54585.71 88888.00 2021-03-08 08:14:11.000 067 14312.75 405.05 54585.39 88888.00 2021-03-08 08:14:12.000 067 14312.90 405.03 54585.75 88888.00 2021-03-08 08:14:13.000 067 14315.31 407.20 54583.15 88888.00 2021-03-08 08:14:14.000 067 14312.98 404.89 54585.69 88888.00 2021-03-08 08:14:15.000 067 14312.94 404.79 54585.71 88888.00 2021-03-08 08:14:16.000 067 14312.81 404.82 54585.81 88888.00 2021-03-08 08:14:17.000 067 14313.04 404.98 54585.56 88888.00 2021-03-08 08:14:18.000 067 14313.08 404.84 54585.65 88888.00 2021-03-08 08:14:19.000 067 14312.87 404.67 54585.70 88888.00 2021-03-08 08:14:20.000 067 14312.80 404.76 54585.51 88888.00 2021-03-08 08:14:21.000 067 14312.85 404.69 54585.68 88888.00 2021-03-08 08:14:22.000 067 14312.84 404.67 54585.59 88888.00 2021-03-08 08:14:23.000 067 14312.94 404.70 54585.72 88888.00 2021-03-08 08:14:24.000 067 14312.84 404.93 54585.74 88888.00 2021-03-08 08:14:25.000 067 14312.78 404.63 54585.67 88888.00 2021-03-08 08:14:26.000 067 14312.74 404.81 54585.64 88888.00 2021-03-08 08:14:27.000 067 14312.84 404.78 54585.56 88888.00 2021-03-08 08:14:28.000 067 14313.04 404.70 54585.68 88888.00 2021-03-08 08:14:29.000 067 14312.77 405.00 54585.43 88888.00 2021-03-08 08:14:30.000 067 14312.63 404.79 54585.74 88888.00 2021-03-08 08:14:31.000 067 14312.72 404.82 54585.67 88888.00 2021-03-08 08:14:32.000 067 14312.84 404.66 54585.73 88888.00 2021-03-08 08:14:33.000 067 14312.47 404.76 54585.81 88888.00 2021-03-08 08:14:34.000 067 14312.60 404.81 54585.76 88888.00 2021-03-08 08:14:35.000 067 14312.52 405.04 54585.79 88888.00 2021-03-08 08:14:36.000 067 14312.88 404.83 54585.66 88888.00 2021-03-08 08:14:37.000 067 14313.15 404.74 54585.66 88888.00 2021-03-08 08:14:38.000 067 14315.10 407.49 54583.24 88888.00 2021-03-08 08:14:39.000 067 14312.56 404.76 54585.78 88888.00 2021-03-08 08:14:40.000 067 14312.60 404.96 54585.81 88888.00 2021-03-08 08:14:41.000 067 14312.64 404.82 54585.68 88888.00 2021-03-08 08:14:42.000 067 14312.42 404.91 54585.63 88888.00 2021-03-08 08:14:43.000 067 14312.86 405.22 54585.64 88888.00 2021-03-08 08:14:44.000 067 14315.20 407.42 54583.39 88888.00 2021-03-08 08:14:45.000 067 14312.69 404.95 54585.74 88888.00 2021-03-08 08:14:46.000 067 14312.70 404.89 54585.69 88888.00 2021-03-08 08:14:47.000 067 14313.24 405.20 54585.97 88888.00 2021-03-08 08:14:48.000 067 14312.73 405.02 54585.66 88888.00 2021-03-08 08:14:49.000 067 14312.93 405.24 54585.63 88888.00 2021-03-08 08:14:50.000 067 14312.57 405.05 54585.70 88888.00 2021-03-08 08:14:51.000 067 14312.73 405.26 54585.72 88888.00 2021-03-08 08:14:52.000 067 14312.86 405.00 54585.45 88888.00 2021-03-08 08:14:53.000 067 14312.88 405.15 54585.71 88888.00 2021-03-08 08:14:54.000 067 14312.96 405.14 54585.76 88888.00 2021-03-08 08:14:55.000 067 14313.01 405.07 54585.88 88888.00 2021-03-08 08:14:56.000 067 14313.02 405.20 54585.63 88888.00 2021-03-08 08:14:57.000 067 14313.17 404.93 54585.30 88888.00 2021-03-08 08:14:58.000 067 14316.78 408.86 54583.30 88888.00 2021-03-08 08:14:59.000 067 14314.33 407.73 54585.60 88888.00 2021-03-08 08:15:00.000 067 14313.12 405.11 54585.80 88888.00 2021-03-08 08:15:01.000 067 14313.22 405.10 54585.69 88888.00 2021-03-08 08:15:02.000 067 14313.03 405.23 54585.94 88888.00 2021-03-08 08:15:03.000 067 14313.26 405.57 54585.64 88888.00 2021-03-08 08:15:04.000 067 14315.73 407.86 54583.37 88888.00 2021-03-08 08:15:05.000 067 14313.13 405.31 54585.80 88888.00 2021-03-08 08:15:06.000 067 14313.29 405.47 54585.85 88888.00 2021-03-08 08:15:07.000 067 14313.45 405.47 54585.75 88888.00 2021-03-08 08:15:08.000 067 14313.35 405.51 54585.80 88888.00 2021-03-08 08:15:09.000 067 14313.42 405.41 54585.74 88888.00 2021-03-08 08:15:10.000 067 14313.34 405.38 54586.03 88888.00 2021-03-08 08:15:11.000 067 14313.57 405.32 54585.47 88888.00 2021-03-08 08:15:12.000 067 14313.32 405.28 54585.89 88888.00 2021-03-08 08:15:13.000 067 14313.38 405.48 54585.92 88888.00 2021-03-08 08:15:14.000 067 14313.56 405.83 54585.83 88888.00 2021-03-08 08:15:15.000 067 14313.47 405.30 54585.95 88888.00 2021-03-08 08:15:16.000 067 14313.67 405.68 54586.01 88888.00 2021-03-08 08:15:17.000 067 14313.68 405.47 54585.89 88888.00 2021-03-08 08:15:18.000 067 14313.72 405.39 54585.95 88888.00 2021-03-08 08:15:19.000 067 14313.68 405.42 54585.90 88888.00 2021-03-08 08:15:20.000 067 14313.94 405.85 54585.61 88888.00 2021-03-08 08:15:21.000 067 14314.01 405.79 54585.56 88888.00 2021-03-08 08:15:22.000 067 14314.23 405.75 54585.47 88888.00 2021-03-08 08:15:23.000 067 14314.07 405.92 54585.57 88888.00 2021-03-08 08:15:24.000 067 14314.13 405.74 54585.70 88888.00 2021-03-08 08:15:25.000 067 14314.07 405.78 54585.71 88888.00 2021-03-08 08:15:26.000 067 14314.19 405.58 54585.64 88888.00 2021-03-08 08:15:27.000 067 14314.28 405.64 54585.64 88888.00 2021-03-08 08:15:28.000 067 14314.10 405.90 54585.64 88888.00 2021-03-08 08:15:29.000 067 14316.81 408.25 54582.87 88888.00 2021-03-08 08:15:30.000 067 14314.19 405.92 54585.78 88888.00 2021-03-08 08:15:31.000 067 14314.27 405.79 54585.71 88888.00 2021-03-08 08:15:32.000 067 14314.34 405.57 54585.55 88888.00 2021-03-08 08:15:33.000 067 14314.22 405.81 54585.74 88888.00 2021-03-08 08:15:34.000 067 14316.91 408.22 54583.16 88888.00 2021-03-08 08:15:35.000 067 14314.36 405.64 54585.77 88888.00 2021-03-08 08:15:36.000 067 14314.33 405.57 54585.67 88888.00 2021-03-08 08:15:37.000 067 14314.37 405.60 54585.70 88888.00 2021-03-08 08:15:38.000 067 14314.40 405.46 54585.72 88888.00 2021-03-08 08:15:39.000 067 14314.37 405.73 54585.64 88888.00 2021-03-08 08:15:40.000 067 14314.51 405.58 54585.57 88888.00 2021-03-08 08:15:41.000 067 14314.48 405.75 54585.52 88888.00 2021-03-08 08:15:42.000 067 14314.75 405.58 54585.69 88888.00 2021-03-08 08:15:43.000 067 14314.44 405.54 54585.80 88888.00 2021-03-08 08:15:44.000 067 14314.59 405.64 54585.38 88888.00 2021-03-08 08:15:45.000 067 14314.55 405.58 54585.68 88888.00 2021-03-08 08:15:46.000 067 14314.53 405.77 54585.62 88888.00 2021-03-08 08:15:47.000 067 14314.30 405.01 54585.99 88888.00 2021-03-08 08:15:48.000 067 14314.26 405.35 54585.76 88888.00 2021-03-08 08:15:49.000 067 14314.25 405.15 54586.05 88888.00 2021-03-08 08:15:50.000 067 14314.29 404.99 54586.14 88888.00 2021-03-08 08:15:51.000 067 14314.25 404.92 54586.09 88888.00 2021-03-08 08:15:52.000 067 14314.27 404.76 54586.01 88888.00 2021-03-08 08:15:53.000 067 14314.29 405.13 54585.96 88888.00 2021-03-08 08:15:54.000 067 14314.33 405.02 54586.05 88888.00 2021-03-08 08:15:55.000 067 14314.37 404.87 54586.02 88888.00 2021-03-08 08:15:56.000 067 14314.30 404.84 54583.50 88888.00 2021-03-08 08:15:57.000 067 14316.77 407.24 54583.56 88888.00 2021-03-08 08:15:58.000 067 14314.34 405.18 54586.13 88888.00 2021-03-08 08:15:59.000 067 14314.33 405.21 54586.26 88888.00 2021-03-08 08:16:00.000 067 14314.39 404.82 54586.05 88888.00 2021-03-08 08:16:01.000 067 14314.24 405.12 54586.19 88888.00 2021-03-08 08:16:02.000 067 14314.33 404.75 54586.03 88888.00 2021-03-08 08:16:03.000 067 14316.68 407.29 54583.74 88888.00 2021-03-08 08:16:04.000 067 14314.31 404.93 54586.16 88888.00 2021-03-08 08:16:05.000 067 14316.60 407.31 54583.69 88888.00 2021-03-08 08:16:06.000 067 14314.34 405.21 54586.10 88888.00 2021-03-08 08:16:07.000 067 14314.20 404.76 54586.14 88888.00 2021-03-08 08:16:08.000 067 14314.13 405.14 54586.10 88888.00 2021-03-08 08:16:09.000 067 14314.18 405.06 54586.09 88888.00 2021-03-08 08:16:10.000 067 14314.25 404.86 54586.15 88888.00 2021-03-08 08:16:11.000 067 14314.22 405.25 54586.22 88888.00 2021-03-08 08:16:12.000 067 14314.11 404.93 54586.16 88888.00 2021-03-08 08:16:13.000 067 14314.21 404.91 54586.07 88888.00 2021-03-08 08:16:14.000 067 14314.43 405.03 54586.02 88888.00 2021-03-08 08:16:15.000 067 14314.17 404.95 54586.13 88888.00 2021-03-08 08:16:16.000 067 14314.26 404.96 54586.20 88888.00 2021-03-08 08:16:17.000 067 14314.07 404.76 54586.12 88888.00 2021-03-08 08:16:18.000 067 14314.14 404.68 54586.08 88888.00 2021-03-08 08:16:19.000 067 14314.14 405.05 54586.02 88888.00 2021-03-08 08:16:20.000 067 14314.18 404.71 54586.14 88888.00 2021-03-08 08:16:21.000 067 14314.06 404.74 54586.11 88888.00 2021-03-08 08:16:22.000 067 14314.13 404.63 54586.21 88888.00 2021-03-08 08:16:23.000 067 14314.07 404.90 54586.02 88888.00 2021-03-08 08:16:24.000 067 14314.07 404.87 54586.01 88888.00 2021-03-08 08:16:25.000 067 14314.04 404.84 54586.05 88888.00 2021-03-08 08:16:26.000 067 14314.08 404.91 54586.05 88888.00 2021-03-08 08:16:27.000 067 14314.00 404.70 54586.11 88888.00 2021-03-08 08:16:28.000 067 14313.87 404.70 54586.16 88888.00 2021-03-08 08:16:29.000 067 14313.96 405.29 54585.96 88888.00 2021-03-08 08:16:30.000 067 14315.63 404.90 54583.65 88888.00 2021-03-08 08:16:31.000 067 14313.95 407.17 54586.14 88888.00 2021-03-08 08:16:32.000 067 14314.00 404.72 54586.20 88888.00 2021-03-08 08:16:33.000 067 14314.11 404.81 54586.04 88888.00 2021-03-08 08:16:34.000 067 14314.14 405.01 54585.85 88888.00 2021-03-08 08:16:35.000 067 14313.94 404.92 54586.03 88888.00 2021-03-08 08:16:36.000 067 14316.38 407.66 54583.50 88888.00 2021-03-08 08:16:37.000 067 14313.89 405.00 54586.33 88888.00 2021-03-08 08:16:38.000 067 14314.01 404.89 54586.11 88888.00 2021-03-08 08:16:39.000 067 14314.14 405.07 54586.08 88888.00 2021-03-08 08:16:40.000 067 14314.00 404.95 54586.05 88888.00 2021-03-08 08:16:41.000 067 14314.05 405.38 54586.17 88888.00 2021-03-08 08:16:42.000 067 14313.96 405.00 54586.14 88888.00 2021-03-08 08:16:43.000 067 14314.00 405.14 54586.18 88888.00 2021-03-08 08:16:44.000 067 14314.07 405.17 54586.13 88888.00 2021-03-08 08:16:45.000 067 14314.35 405.25 54586.19 88888.00 2021-03-08 08:16:46.000 067 14313.91 405.31 54586.22 88888.00 2021-03-08 08:16:47.000 067 14314.14 405.00 54586.26 88888.00 2021-03-08 08:16:48.000 067 14314.13 405.13 54586.10 88888.00 2021-03-08 08:16:49.000 067 14314.16 405.55 54586.12 88888.00 2021-03-08 08:16:50.000 067 14314.23 405.24 54586.15 88888.00 2021-03-08 08:16:51.000 067 14314.11 405.26 54586.27 88888.00 2021-03-08 08:16:52.000 067 14314.18 404.95 54586.32 88888.00 2021-03-08 08:16:53.000 067 14314.20 405.23 54586.33 88888.00 2021-03-08 08:16:54.000 067 14314.48 405.10 54586.20 88888.00 2021-03-08 08:16:55.000 067 14314.24 404.97 54586.31 88888.00 2021-03-08 08:16:56.000 067 14317.91 408.61 54583.26 88888.00 2021-03-08 08:16:57.000 067 14315.43 407.77 54586.23 88888.00 2021-03-08 08:16:58.000 067 14314.34 405.24 54586.08 88888.00 2021-03-08 08:16:59.000 067 14314.10 405.20 54586.05 88888.00 2021-03-08 08:17:00.000 067 14314.39 405.18 54586.36 88888.00 2021-03-08 08:17:01.000 067 14314.33 405.08 54586.17 88888.00 2021-03-08 08:17:02.000 067 14316.66 407.60 54583.89 88888.00 2021-03-08 08:17:03.000 067 14314.22 405.24 54586.20 88888.00 2021-03-08 08:17:04.000 067 14314.19 405.72 54586.23 88888.00 2021-03-08 08:17:05.000 067 14314.33 405.16 54586.27 88888.00 2021-03-08 08:17:06.000 067 14314.29 405.32 54586.26 88888.00 2021-03-08 08:17:07.000 067 14314.26 405.32 54586.38 88888.00 2021-03-08 08:17:08.000 067 14316.92 408.12 54583.81 88888.00 2021-03-08 08:17:09.000 067 14314.45 405.02 54585.83 88888.00 2021-03-08 08:17:10.000 067 14314.44 405.17 54586.31 88888.00 2021-03-08 08:17:11.000 067 14314.41 405.33 54586.26 88888.00 2021-03-08 08:17:12.000 067 14314.33 405.22 54586.19 88888.00 2021-03-08 08:17:13.000 067 14314.45 405.24 54586.28 88888.00 2021-03-08 08:17:14.000 067 14314.50 405.31 54586.29 88888.00 2021-03-08 08:17:15.000 067 14314.63 405.13 54586.07 88888.00 2021-03-08 08:17:16.000 067 14314.32 405.15 54586.26 88888.00 2021-03-08 08:17:17.000 067 14314.42 404.95 54586.37 88888.00 2021-03-08 08:17:18.000 067 14314.44 405.28 54586.32 88888.00 2021-03-08 08:17:19.000 067 14314.52 404.95 54586.35 88888.00 2021-03-08 08:17:20.000 067 14314.42 405.04 54586.16 88888.00 2021-03-08 08:17:21.000 067 14314.45 405.00 54586.34 88888.00 2021-03-08 08:17:22.000 067 14314.33 404.85 54586.47 88888.00 2021-03-08 08:17:23.000 067 14314.31 404.69 54586.47 88888.00 2021-03-08 08:17:24.000 067 14314.54 404.85 54586.40 88888.00 2021-03-08 08:17:25.000 067 14314.29 405.03 54586.33 88888.00 2021-03-08 08:17:26.000 067 14314.20 404.82 54586.48 88888.00 2021-03-08 08:17:27.000 067 14316.49 407.12 54583.94 88888.00 2021-03-08 08:17:28.000 067 14314.07 404.77 54586.38 88888.00 2021-03-08 08:17:29.000 067 14314.11 404.98 54586.33 88888.00 2021-03-08 08:17:30.000 067 14313.89 404.89 54586.25 88888.00 2021-03-08 08:17:31.000 067 14314.08 405.12 54586.31 88888.00 2021-03-08 08:17:32.000 067 14316.41 407.11 54583.90 88888.00 2021-03-08 08:17:33.000 067 14313.95 404.86 54586.00 88888.00 2021-03-08 08:17:34.000 067 14314.01 404.56 54586.25 88888.00 2021-03-08 08:17:35.000 067 14313.89 404.68 54586.11 88888.00 2021-03-08 08:17:36.000 067 14313.95 404.62 54586.03 88888.00 2021-03-08 08:17:37.000 067 14314.20 404.65 54586.14 88888.00 2021-03-08 08:17:38.000 067 14313.93 404.63 54586.15 88888.00 2021-03-08 08:17:39.000 067 14314.47 404.63 54586.14 88888.00 2021-03-08 08:17:40.000 067 14314.22 404.60 54586.00 88888.00 2021-03-08 08:17:41.000 067 14313.99 404.63 54585.96 88888.00 2021-03-08 08:17:42.000 067 14313.99 404.76 54586.03 88888.00 2021-03-08 08:17:43.000 067 14314.00 404.87 54586.27 88888.00 2021-03-08 08:17:44.000 067 14314.01 404.51 54584.37 88888.00 2021-03-08 08:17:45.000 067 14316.46 407.00 54583.73 88888.00 2021-03-08 08:17:46.000 067 14313.99 404.57 54586.18 88888.00 2021-03-08 08:17:47.000 067 14314.02 404.45 54586.11 88888.00 2021-03-08 08:17:48.000 067 14314.00 404.44 54586.27 88888.00 2021-03-08 08:17:49.000 067 14313.89 404.26 54586.14 88888.00 2021-03-08 08:17:50.000 067 14314.03 404.24 54586.22 88888.00 2021-03-08 08:17:51.000 067 14316.38 407.22 54583.44 88888.00 2021-03-08 08:17:52.000 067 14313.86 404.72 54586.04 88888.00 2021-03-08 08:17:53.000 067 14313.85 404.30 54586.08 88888.00 2021-03-08 08:17:54.000 067 14313.67 404.24 54586.06 88888.00 2021-03-08 08:17:55.000 067 14313.62 404.49 54586.08 88888.00 2021-03-08 08:17:56.000 067 14313.71 404.39 54586.02 88888.00 2021-03-08 08:17:57.000 067 14313.87 404.24 54586.09 88888.00 2021-03-08 08:17:58.000 067 14313.70 404.45 54585.94 88888.00 2021-03-08 08:17:59.000 067 14313.54 404.21 54586.02 88888.00 2021-03-08 08:18:00.000 067 14313.63 404.38 54585.81 88888.00 2021-03-08 08:18:01.000 067 14313.67 404.34 54585.89 88888.00 2021-03-08 08:18:02.000 067 14313.54 404.40 54585.97 88888.00 2021-03-08 08:18:03.000 067 14313.90 404.27 54585.97 88888.00 2021-03-08 08:18:04.000 067 14313.61 404.21 54586.03 88888.00 2021-03-08 08:18:05.000 067 14313.72 404.22 54585.96 88888.00 2021-03-08 08:18:06.000 067 14313.91 404.31 54586.06 88888.00 2021-03-08 08:18:07.000 067 14313.70 404.32 54586.01 88888.00 2021-03-08 08:18:08.000 067 14313.54 404.55 54586.03 88888.00 2021-03-08 08:18:09.000 067 14313.72 404.32 54586.02 88888.00 2021-03-08 08:18:10.000 067 14313.72 404.37 54585.90 88888.00 2021-03-08 08:18:11.000 067 14313.82 403.99 54585.87 88888.00 2021-03-08 08:18:12.000 067 14313.77 404.10 54586.02 88888.00 2021-03-08 08:18:13.000 067 14313.72 404.07 54585.89 88888.00 2021-03-08 08:18:14.000 067 14313.87 404.10 54585.91 88888.00 2021-03-08 08:18:15.000 067 14316.29 404.27 54583.50 88888.00 2021-03-08 08:18:16.000 067 14314.33 406.29 54585.91 88888.00 2021-03-08 08:18:17.000 067 14313.82 404.29 54585.98 88888.00 2021-03-08 08:18:18.000 067 14313.79 404.34 54585.94 88888.00 2021-03-08 08:18:19.000 067 14313.68 404.37 54585.77 88888.00 2021-03-08 08:18:20.000 067 14313.70 404.35 54585.95 88888.00 2021-03-08 08:18:21.000 067 14316.23 406.77 54583.57 88888.00 2021-03-08 08:18:22.000 067 14313.76 404.43 54585.99 88888.00 2021-03-08 08:18:23.000 067 14313.76 404.35 54585.86 88888.00 2021-03-08 08:18:24.000 067 14313.75 404.38 54585.79 88888.00 2021-03-08 08:18:25.000 067 14314.07 404.35 54585.88 88888.00 2021-03-08 08:18:26.000 067 14313.83 404.27 54585.83 88888.00 2021-03-08 08:18:27.000 067 14313.83 404.57 54585.94 88888.00 2021-03-08 08:18:28.000 067 14313.80 404.44 54585.76 88888.00 2021-03-08 08:18:29.000 067 14313.80 404.49 54585.93 88888.00 2021-03-08 08:18:30.000 067 14313.91 404.54 54585.96 88888.00 2021-03-08 08:18:31.000 067 14314.06 404.82 54585.74 88888.00 2021-03-08 08:18:32.000 067 14313.90 404.43 54585.96 88888.00 2021-03-08 08:18:33.000 067 14313.78 404.51 54585.86 88888.00 2021-03-08 08:18:34.000 067 14313.78 404.09 54585.76 88888.00 2021-03-08 08:18:35.000 067 14313.85 404.07 54585.71 88888.00 2021-03-08 08:18:36.000 067 14313.93 404.24 54585.70 88888.00 2021-03-08 08:18:37.000 067 14313.90 404.13 54585.67 88888.00 2021-03-08 08:18:38.000 067 14313.86 404.02 54585.76 88888.00 2021-03-08 08:18:39.000 067 14316.27 406.58 54583.22 88888.00 2021-03-08 08:18:40.000 067 14313.84 404.09 54585.64 88888.00 2021-03-08 08:18:41.000 067 14313.76 404.25 54585.69 88888.00 2021-03-08 08:18:42.000 067 14313.63 404.02 54585.60 88888.00 2021-03-08 08:18:43.000 067 14313.68 403.82 54585.80 88888.00 2021-03-08 08:18:44.000 067 14313.47 403.94 54585.75 88888.00 2021-03-08 08:18:45.000 067 14315.96 406.50 54583.27 88888.00 2021-03-08 08:18:46.000 067 14313.71 404.62 54585.71 88888.00 2021-03-08 08:18:47.000 067 14313.59 403.96 54585.51 88888.00 2021-03-08 08:18:48.000 067 14313.43 403.99 54585.62 88888.00 2021-03-08 08:18:49.000 067 14313.25 403.89 54585.69 88888.00 2021-03-08 08:18:50.000 067 14313.28 404.10 54585.68 88888.00 2021-03-08 08:18:51.000 067 14314.83 403.96 54583.24 88888.00 2021-03-08 08:18:52.000 067 14314.13 406.42 54585.55 88888.00 2021-03-08 08:18:53.000 067 14313.63 404.05 54585.68 88888.00 2021-03-08 08:18:54.000 067 14313.06 403.80 54585.47 88888.00 2021-03-08 08:18:55.000 067 14313.32 404.31 54585.67 88888.00 2021-03-08 08:18:56.000 067 14313.08 403.99 54585.68 88888.00 2021-03-08 08:18:57.000 067 14313.24 404.13 54585.51 88888.00 2021-03-08 08:18:58.000 067 14312.96 404.04 54585.52 88888.00 2021-03-08 08:18:59.000 067 14313.29 404.13 54585.64 88888.00 2021-03-08 08:19:00.000 067 14313.00 404.01 54585.57 88888.00 2021-03-08 08:19:01.000 067 14313.03 403.77 54585.48 88888.00 2021-03-08 08:19:02.000 067 14312.88 404.04 54585.43 88888.00 2021-03-08 08:19:03.000 067 14312.88 404.12 54585.43 88888.00 2021-03-08 08:19:04.000 067 14312.77 404.17 54585.45 88888.00 2021-03-08 08:19:05.000 067 14312.84 404.03 54585.51 88888.00 2021-03-08 08:19:06.000 067 14312.83 404.20 54585.46 88888.00 2021-03-08 08:19:07.000 067 14312.74 404.26 54585.41 88888.00 2021-03-08 08:19:08.000 067 14312.69 404.10 54585.48 88888.00 2021-03-08 08:19:09.000 067 14312.82 404.11 54585.29 88888.00 2021-03-08 08:19:10.000 067 14312.81 404.30 54585.14 88888.00 2021-03-08 08:19:11.000 067 14312.79 404.52 54585.41 88888.00 2021-03-08 08:19:12.000 067 14315.15 406.90 54582.89 88888.00 2021-03-08 08:19:13.000 067 14312.83 404.45 54585.01 88888.00 2021-03-08 08:19:14.000 067 14312.75 404.26 54585.28 88888.00 2021-03-08 08:19:15.000 067 14312.93 404.23 54585.32 88888.00 2021-03-08 08:19:16.000 067 14312.74 404.67 54585.15 88888.00 2021-03-08 08:19:17.000 067 14312.56 404.21 54585.26 88888.00 2021-03-08 08:19:18.000 067 14315.18 406.99 54582.87 88888.00 2021-03-08 08:19:19.000 067 14312.71 404.30 54585.27 88888.00 2021-03-08 08:19:20.000 067 14312.75 404.64 54585.13 88888.00 2021-03-08 08:19:21.000 067 14312.82 404.32 54585.13 88888.00 2021-03-08 08:19:22.000 067 14312.64 404.41 54585.19 88888.00 2021-03-08 08:19:23.000 067 14312.64 404.42 54585.15 88888.00 2021-03-08 08:19:24.000 067 14312.88 404.48 54581.57 88888.00 2021-03-08 08:19:25.000 067 14315.22 407.19 54582.65 88888.00 2021-03-08 08:19:26.000 067 14312.81 404.33 54585.25 88888.00 2021-03-08 08:19:27.000 067 14312.82 404.71 54585.08 88888.00 2021-03-08 08:19:28.000 067 14312.75 404.86 54584.91 88888.00 2021-03-08 08:19:29.000 067 14312.77 404.46 54585.18 88888.00 2021-03-08 08:19:30.000 067 14312.81 404.36 54585.25 88888.00 2021-03-08 08:19:31.000 067 14315.36 406.91 54582.49 88888.00 2021-03-08 08:19:32.000 067 14313.04 404.42 54584.88 88888.00 2021-03-08 08:19:33.000 067 14312.88 404.59 54585.13 88888.00 2021-03-08 08:19:34.000 067 14312.75 404.59 54585.15 88888.00 2021-03-08 08:19:35.000 067 14312.90 404.55 54585.16 88888.00 2021-03-08 08:19:36.000 067 14312.90 404.54 54585.01 88888.00 2021-03-08 08:19:37.000 067 14312.87 404.51 54584.83 88888.00 2021-03-08 08:19:38.000 067 14312.89 405.04 54585.10 88888.00 2021-03-08 08:19:39.000 067 14312.82 404.60 54585.30 88888.00 2021-03-08 08:19:40.000 067 14312.97 404.57 54585.17 88888.00 2021-03-08 08:19:41.000 067 14312.99 404.47 54584.95 88888.00 2021-03-08 08:19:42.000 067 14313.07 404.57 54585.07 88888.00 2021-03-08 08:19:43.000 067 14313.00 404.97 54585.14 88888.00 2021-03-08 08:19:44.000 067 14312.96 404.82 54585.10 88888.00 2021-03-08 08:19:45.000 067 14313.52 404.88 54585.26 88888.00 2021-03-08 08:19:46.000 067 14313.63 404.68 54585.22 88888.00 2021-03-08 08:19:47.000 067 14313.13 404.81 54585.15 88888.00 2021-03-08 08:19:48.000 067 14312.79 404.59 54585.20 88888.00 2021-03-08 08:19:49.000 067 14313.23 404.81 54585.14 88888.00 2021-03-08 08:19:50.000 067 14313.18 404.73 54585.23 88888.00 2021-03-08 08:19:51.000 067 14313.34 404.95 54584.88 88888.00 2021-03-08 08:19:52.000 067 14313.30 404.89 54584.94 88888.00 2021-03-08 08:19:53.000 067 14313.44 405.28 54585.17 88888.00 2021-03-08 08:19:54.000 067 14313.33 404.82 54585.23 88888.00 2021-03-08 08:19:55.000 067 14315.83 407.38 54582.59 88888.00 2021-03-08 08:19:56.000 067 14313.47 404.70 54585.19 88888.00 2021-03-08 08:19:57.000 067 14313.43 404.97 54585.13 88888.00 2021-03-08 08:19:58.000 067 14313.44 404.56 54585.15 88888.00 2021-03-08 08:19:59.000 067 14313.37 404.64 54585.28 88888.00 2021-03-08 08:20:00.000 067 14313.31 404.64 54585.19 88888.00 2021-03-08 08:20:01.000 067 14315.74 407.43 54582.44 88888.00 2021-03-08 08:20:02.000 067 14313.27 406.93 54583.70 88888.00 2021-03-08 08:20:03.000 067 14316.79 406.76 54582.66 88888.00 2021-03-08 08:20:04.000 067 14315.65 407.33 54580.25 88888.00 2021-03-08 08:20:05.000 067 14313.63 406.26 54585.15 88888.00 2021-03-08 08:20:06.000 067 14315.87 407.16 54582.64 88888.00 2021-03-08 08:20:07.000 067 14313.22 405.08 54585.01 88888.00 2021-03-08 08:20:08.000 067 14315.71 407.57 54582.65 88888.00 2021-03-08 08:20:09.000 067 14313.16 404.87 54585.29 88888.00 2021-03-08 08:20:10.000 067 14313.21 404.57 54584.99 88888.00 2021-03-08 08:20:11.000 067 14313.07 404.70 54585.10 88888.00 2021-03-08 08:20:12.000 067 14313.06 404.81 54585.09 88888.00 2021-03-08 08:20:13.000 067 14313.50 404.63 54585.06 88888.00 2021-03-08 08:20:14.000 067 14313.35 404.83 54585.06 88888.00 2021-03-08 08:20:15.000 067 14313.23 404.56 54579.66 88888.00 2021-03-08 08:20:16.000 067 14315.97 407.29 54582.51 88888.00 2021-03-08 08:20:17.000 067 14313.23 404.60 54585.06 88888.00 2021-03-08 08:20:18.000 067 14313.45 404.95 54584.99 88888.00 2021-03-08 08:20:19.000 067 14313.13 404.66 54585.04 88888.00 2021-03-08 08:20:20.000 067 14313.20 404.85 54585.06 88888.00 2021-03-08 08:20:21.000 067 14313.21 405.24 54584.94 88888.00 2021-03-08 08:20:22.000 067 14315.74 407.42 54582.27 88888.00 2021-03-08 08:20:23.000 067 14313.31 404.82 54585.00 88888.00 2021-03-08 08:20:24.000 067 14313.17 404.74 54585.02 88888.00 2021-03-08 08:20:25.000 067 14313.20 405.12 54585.12 88888.00 2021-03-08 08:20:26.000 067 14313.18 404.83 54584.58 88888.00 2021-03-08 08:20:27.000 067 14313.35 404.88 54585.06 88888.00 2021-03-08 08:20:28.000 067 14313.28 404.88 54584.89 88888.00 2021-03-08 08:20:29.000 067 14313.19 404.95 54585.16 88888.00 2021-03-08 08:20:30.000 067 14313.22 404.89 54585.07 88888.00 2021-03-08 08:20:31.000 067 14313.19 404.92 54585.05 88888.00 2021-03-08 08:20:32.000 067 14313.07 405.08 54584.83 88888.00 2021-03-08 08:20:33.000 067 14315.63 407.44 54582.34 88888.00 2021-03-08 08:20:34.000 067 14313.10 404.96 54584.87 88888.00 2021-03-08 08:20:35.000 067 14313.19 405.02 54584.82 88888.00 2021-03-08 08:20:36.000 067 14313.15 404.89 54584.95 88888.00 2021-03-08 08:20:37.000 067 14313.38 404.80 54584.95 88888.00 2021-03-08 08:20:38.000 067 14315.71 407.49 54582.46 88888.00 2021-03-08 08:20:39.000 067 14313.19 405.22 54584.84 88888.00 2021-03-08 08:20:40.000 067 14313.18 405.09 54584.92 88888.00 2021-03-08 08:20:41.000 067 14313.17 404.92 54584.71 88888.00 2021-03-08 08:20:42.000 067 14313.54 405.15 54584.79 88888.00 2021-03-08 08:20:43.000 067 14313.30 405.10 54584.82 88888.00 2021-03-08 08:20:44.000 067 14313.20 404.89 54584.82 88888.00 2021-03-08 08:20:45.000 067 14313.29 404.94 54584.77 88888.00 2021-03-08 08:20:46.000 067 14313.25 404.78 54584.97 88888.00 2021-03-08 08:20:47.000 067 14313.29 404.85 54584.81 88888.00 2021-03-08 08:20:48.000 067 14313.23 405.07 54584.74 88888.00 2021-03-08 08:20:49.000 067 14313.11 404.82 54584.87 88888.00 2021-03-08 08:20:50.000 067 14313.27 404.98 54584.85 88888.00 2021-03-08 08:20:51.000 067 14313.17 404.82 54584.74 88888.00 2021-03-08 08:20:52.000 067 14313.20 404.87 54584.79 88888.00 2021-03-08 08:20:53.000 067 14313.28 405.45 54584.83 88888.00 2021-03-08 08:20:54.000 067 14313.19 404.88 54584.85 88888.00 2021-03-08 08:20:55.000 067 14313.22 404.90 54584.80 88888.00 2021-03-08 08:20:56.000 067 14313.04 404.73 54584.80 88888.00 2021-03-08 08:20:57.000 067 14313.26 404.65 54584.64 88888.00 2021-03-08 08:20:58.000 067 14313.23 404.99 54584.61 88888.00 2021-03-08 08:20:59.000 067 14313.19 404.88 54584.70 88888.00 2021-03-08 08:21:00.000 067 14313.16 404.63 54584.60 88888.00 2021-03-08 08:21:01.000 067 14312.94 404.72 54584.76 88888.00 2021-03-08 08:21:02.000 067 14313.14 404.88 54584.62 88888.00 2021-03-08 08:21:03.000 067 14313.19 405.31 54584.54 88888.00 2021-03-08 08:21:04.000 067 14313.05 405.01 54584.65 88888.00 2021-03-08 08:21:05.000 067 14313.14 405.20 54584.71 88888.00 2021-03-08 08:21:06.000 067 14315.63 407.36 54582.14 88888.00 2021-03-08 08:21:07.000 067 14313.42 404.72 54584.22 88888.00 2021-03-08 08:21:08.000 067 14313.17 404.79 54584.37 88888.00 2021-03-08 08:21:09.000 067 14313.38 404.76 54584.22 88888.00 2021-03-08 08:21:10.000 067 14313.44 404.65 54584.16 88888.00 2021-03-08 08:21:11.000 067 14313.00 404.81 54584.57 88888.00 2021-03-08 08:21:12.000 067 14315.53 407.23 54581.96 88888.00 2021-03-08 08:21:13.000 067 14313.14 405.09 54584.31 88888.00 2021-03-08 08:21:14.000 067 14313.02 404.78 54584.29 88888.00 2021-03-08 08:21:15.000 067 14313.11 404.69 54584.28 88888.00 2021-03-08 08:21:16.000 067 14313.03 404.83 54584.46 88888.00 2021-03-08 08:21:17.000 067 14313.19 404.65 54584.30 88888.00 2021-03-08 08:21:18.000 067 14313.14 405.00 54584.47 88888.00 2021-03-08 08:21:19.000 067 14313.30 404.86 54584.24 88888.00 2021-03-08 08:21:20.000 067 14313.09 405.10 54584.36 88888.00 2021-03-08 08:21:21.000 067 14313.07 404.72 54584.22 88888.00 2021-03-08 08:21:22.000 067 14313.01 404.64 54584.29 88888.00 2021-03-08 08:21:23.000 067 14313.17 404.81 54584.17 88888.00 2021-03-08 08:21:24.000 067 14313.28 404.69 54583.94 88888.00 2021-03-08 08:21:25.000 067 14313.24 404.63 54584.08 88888.00 2021-03-08 08:21:26.000 067 14313.18 404.71 54584.16 88888.00 2021-03-08 08:21:27.000 067 14313.11 404.82 54584.08 88888.00 2021-03-08 08:21:28.000 067 14313.25 404.73 54583.95 88888.00 2021-03-08 08:21:29.000 067 14313.10 404.71 54583.97 88888.00 2021-03-08 08:21:30.000 067 14313.01 405.20 54584.06 88888.00 2021-03-08 08:21:31.000 067 14313.01 405.07 54584.14 88888.00 2021-03-08 08:21:32.000 067 14313.15 404.85 54584.04 88888.00 2021-03-08 08:21:33.000 067 14313.66 404.82 54583.93 88888.00 2021-03-08 08:21:34.000 067 14313.13 404.87 54584.05 88888.00 2021-03-08 08:21:35.000 067 14313.07 404.99 54584.19 88888.00 2021-03-08 08:21:36.000 067 14312.99 405.03 54582.76 88888.00 2021-03-08 08:21:37.000 067 14315.65 407.47 54583.93 88888.00 2021-03-08 08:21:38.000 067 14313.10 404.63 54583.88 88888.00 2021-03-08 08:21:39.000 067 14313.06 405.03 54583.94 88888.00 2021-03-08 08:21:40.000 067 14313.15 405.02 54584.05 88888.00 2021-03-08 08:21:41.000 067 14313.13 405.06 54583.97 88888.00 2021-03-08 08:21:42.000 067 14315.46 407.52 54581.83 88888.00 2021-03-08 08:21:43.000 067 14313.65 405.09 54583.82 88888.00 2021-03-08 08:21:44.000 067 14313.08 405.08 54583.99 88888.00 2021-03-08 08:21:45.000 067 14313.17 404.95 54583.78 88888.00 2021-03-08 08:21:46.000 067 14313.02 405.01 54583.83 88888.00 2021-03-08 08:21:47.000 067 14313.05 405.40 54583.83 88888.00 2021-03-08 08:21:48.000 067 14313.15 405.01 54583.63 88888.00 2021-03-08 08:21:49.000 067 14313.15 405.24 54583.87 88888.00 2021-03-08 08:21:50.000 067 14313.26 405.20 54583.89 88888.00 2021-03-08 08:21:51.000 067 14313.18 405.07 54583.89 88888.00 2021-03-08 08:21:52.000 067 14313.10 405.07 54583.94 88888.00 2021-03-08 08:21:53.000 067 14313.15 405.42 54583.78 88888.00 2021-03-08 08:21:54.000 067 14313.13 405.30 54583.86 88888.00 2021-03-08 08:21:55.000 067 14313.71 405.32 54583.56 88888.00 2021-03-08 08:21:56.000 067 14315.59 407.76 54581.50 88888.00 2021-03-08 08:21:57.000 067 14313.00 405.43 54583.93 88888.00 2021-03-08 08:21:58.000 067 14313.29 405.45 54583.69 88888.00 2021-03-08 08:21:59.000 067 14313.35 405.57 54583.62 88888.00 2021-03-08 08:22:00.000 067 14313.25 405.21 54583.84 88888.00 2021-03-08 08:22:01.000 067 14313.39 405.45 54583.86 88888.00 2021-03-08 08:22:02.000 067 14315.96 408.02 54581.38 88888.00 2021-03-08 08:22:03.000 067 14313.40 405.50 54583.89 88888.00 2021-03-08 08:22:04.000 067 14313.46 405.45 54583.90 88888.00 2021-03-08 08:22:05.000 067 14313.38 406.03 54583.88 88888.00 2021-03-08 08:22:06.000 067 14313.35 405.36 54583.98 88888.00 2021-03-08 08:22:07.000 067 14313.41 405.87 54583.72 88888.00 2021-03-08 08:22:08.000 067 14313.45 405.49 54583.89 88888.00 2021-03-08 08:22:09.000 067 14313.41 405.56 54583.48 88888.00 2021-03-08 08:22:10.000 067 14313.48 406.21 54583.88 88888.00 2021-03-08 08:22:11.000 067 14313.43 405.81 54583.81 88888.00 2021-03-08 08:22:12.000 067 14314.75 405.58 54581.38 88888.00 2021-03-08 08:22:13.000 067 14313.51 408.06 54583.77 88888.00 2021-03-08 08:22:14.000 067 14313.59 405.89 54583.85 88888.00 2021-03-08 08:22:15.000 067 14313.54 406.04 54583.70 88888.00 2021-03-08 08:22:16.000 067 14313.52 405.76 54583.88 88888.00 2021-03-08 08:22:17.000 067 14313.82 405.76 54583.86 88888.00 2021-03-08 08:22:18.000 067 14313.38 405.52 54583.85 88888.00 2021-03-08 08:22:19.000 067 14313.56 405.95 54583.99 88888.00 2021-03-08 08:22:20.000 067 14313.67 405.70 54583.98 88888.00 2021-03-08 08:22:21.000 067 14313.56 405.53 54584.03 88888.00 2021-03-08 08:22:22.000 067 14313.60 405.59 54584.00 88888.00 2021-03-08 08:22:23.000 067 14313.45 405.58 54584.06 88888.00 2021-03-08 08:22:24.000 067 14313.54 405.54 54583.94 88888.00 2021-03-08 08:22:25.000 067 14313.63 405.91 54583.92 88888.00 2021-03-08 08:22:26.000 067 14313.56 405.82 54583.75 88888.00 2021-03-08 08:22:27.000 067 14313.54 405.98 54583.94 88888.00 2021-03-08 08:22:28.000 067 14316.04 408.18 54581.48 88888.00 2021-03-08 08:22:29.000 067 14313.41 406.08 54583.82 88888.00 2021-03-08 08:22:30.000 067 14313.63 405.52 54583.44 88888.00 2021-03-08 08:22:31.000 067 14313.55 405.95 54583.96 88888.00 2021-03-08 08:22:32.000 067 14313.42 405.80 54583.81 88888.00 2021-03-08 08:22:33.000 067 14313.36 405.67 54583.92 88888.00 2021-03-08 08:22:34.000 067 14316.16 408.28 54581.45 88888.00 2021-03-08 08:22:35.000 067 14313.54 406.02 54583.81 88888.00 2021-03-08 08:22:36.000 067 14313.40 405.69 54583.91 88888.00 2021-03-08 08:22:37.000 067 14313.68 405.90 54583.61 88888.00 2021-03-08 08:22:38.000 067 14315.16 405.92 54580.22 88888.00 2021-03-08 08:22:39.000 067 14315.93 408.35 54581.84 88888.00 2021-03-08 08:22:40.000 067 14313.47 406.04 54583.61 88888.00 2021-03-08 08:22:41.000 067 14313.39 405.97 54583.77 88888.00 2021-03-08 08:22:42.000 067 14313.41 405.96 54583.94 88888.00 2021-03-08 08:22:43.000 067 14313.48 405.96 54584.00 88888.00 2021-03-08 08:22:44.000 067 14313.77 405.83 54583.77 88888.00 2021-03-08 08:22:45.000 067 14316.02 408.37 54581.30 88888.00 2021-03-08 08:22:46.000 067 14313.53 405.69 54583.73 88888.00 2021-03-08 08:22:47.000 067 14313.69 406.33 54583.42 88888.00 2021-03-08 08:22:48.000 067 14313.53 405.82 54583.78 88888.00 2021-03-08 08:22:49.000 067 14313.63 406.14 54583.78 88888.00 2021-03-08 08:22:50.000 067 14313.90 406.43 54583.88 88888.00 2021-03-08 08:22:51.000 067 14313.72 405.73 54583.75 88888.00 2021-03-08 08:22:52.000 067 14313.61 405.93 54583.82 88888.00 2021-03-08 08:22:53.000 067 14313.88 405.83 54583.77 88888.00 2021-03-08 08:22:54.000 067 14313.70 405.83 54583.92 88888.00 2021-03-08 08:22:55.000 067 14313.68 405.95 54583.85 88888.00 2021-03-08 08:22:56.000 067 14313.47 405.89 54583.80 88888.00 2021-03-08 08:22:57.000 067 14313.53 406.16 54583.88 88888.00 2021-03-08 08:22:58.000 067 14313.37 406.04 54583.80 88888.00 2021-03-08 08:22:59.000 067 14313.59 405.93 54583.78 88888.00 2021-03-08 08:23:00.000 067 14313.56 406.49 54583.88 88888.00 2021-03-08 08:23:01.000 067 14313.67 405.92 54583.89 88888.00 2021-03-08 08:23:02.000 067 14313.62 406.02 54584.01 88888.00 2021-03-08 08:23:03.000 067 14313.55 405.99 54583.78 88888.00 2021-03-08 08:23:04.000 067 14313.53 406.02 54583.65 88888.00 2021-03-08 08:23:05.000 067 14314.10 405.72 54583.75 88888.00 2021-03-08 08:23:06.000 067 14313.62 406.05 54583.79 88888.00 2021-03-08 08:23:07.000 067 14313.95 405.97 54583.95 88888.00 2021-03-08 08:23:08.000 067 14313.67 405.92 54583.75 88888.00 2021-03-08 08:23:09.000 067 14316.14 407.38 54581.31 88888.00 2021-03-08 08:23:10.000 067 14313.52 406.04 54583.67 88888.00 2021-03-08 08:23:11.000 067 14313.70 405.89 54583.78 88888.00 2021-03-08 08:23:12.000 067 14313.76 405.75 54583.73 88888.00 2021-03-08 08:23:13.000 067 14313.89 405.90 54583.56 88888.00 2021-03-08 08:23:14.000 067 14314.03 405.89 54583.40 88888.00 2021-03-08 08:23:15.000 067 14316.39 408.48 54581.36 88888.00 2021-03-08 08:23:16.000 067 14313.95 405.94 54583.75 88888.00 2021-03-08 08:23:17.000 067 14314.11 406.27 54583.68 88888.00 2021-03-08 08:23:18.000 067 14313.86 405.86 54583.69 88888.00 2021-03-08 08:23:19.000 067 14313.68 406.02 54583.55 88888.00 2021-03-08 08:23:20.000 067 14314.02 406.02 54583.60 88888.00 2021-03-08 08:23:21.000 067 14313.93 406.34 54583.70 88888.00 2021-03-08 08:23:22.000 067 14313.82 406.02 54583.50 88888.00 2021-03-08 08:23:23.000 067 14313.80 406.05 54583.75 88888.00 2021-03-08 08:23:24.000 067 14313.83 405.84 54583.67 88888.00 2021-03-08 08:23:25.000 067 14314.01 406.08 54583.50 88888.00 2021-03-08 08:23:26.000 067 14314.01 406.07 54583.72 88888.00 2021-03-08 08:23:27.000 067 14313.77 405.85 54583.43 88888.00 2021-03-08 08:23:28.000 067 14313.80 405.93 54583.71 88888.00 2021-03-08 08:23:29.000 067 14313.84 406.13 54583.67 88888.00 2021-03-08 08:23:30.000 067 14313.91 405.97 54583.42 88888.00 2021-03-08 08:23:31.000 067 14313.82 405.73 54583.56 88888.00 2021-03-08 08:23:32.000 067 14313.76 406.00 54583.75 88888.00 2021-03-08 08:23:33.000 067 14313.69 405.75 54583.56 88888.00 2021-03-08 08:23:34.000 067 14316.27 408.63 54580.98 88888.00 2021-03-08 08:23:35.000 067 14313.85 405.84 54583.56 88888.00 2021-03-08 08:23:36.000 067 14313.63 405.83 54583.40 88888.00 2021-03-08 08:23:37.000 067 14313.75 405.98 54583.56 88888.00 2021-03-08 08:23:38.000 067 14313.70 405.92 54583.50 88888.00 2021-03-08 08:23:39.000 067 14313.81 405.87 54583.48 88888.00 2021-03-08 08:23:40.000 067 14316.20 408.28 54581.03 88888.00 2021-03-08 08:23:41.000 067 14313.68 406.14 54583.39 88888.00 2021-03-08 08:23:42.000 067 14313.80 406.27 54583.41 88888.00 2021-03-08 08:23:43.000 067 14313.76 405.86 54583.49 88888.00 2021-03-08 08:23:44.000 067 14313.76 406.12 54583.44 88888.00 2021-03-08 08:23:45.000 067 14313.73 405.58 54583.45 88888.00 2021-03-08 08:23:46.000 067 14313.55 405.71 54583.30 88888.00 2021-03-08 08:23:47.000 067 14314.18 405.80 54583.27 88888.00 2021-03-08 08:23:48.000 067 14313.64 405.64 54583.48 88888.00 2021-03-08 08:23:49.000 067 14313.64 405.65 54583.41 88888.00 2021-03-08 08:23:50.000 067 14313.71 405.60 54583.37 88888.00 2021-03-08 08:23:51.000 067 14313.48 405.66 54583.31 88888.00 2021-03-08 08:23:52.000 067 14313.49 405.75 54583.30 88888.00 2021-03-08 08:23:53.000 067 14313.45 405.70 54583.53 88888.00 2021-03-08 08:23:54.000 067 14313.58 405.76 54583.42 88888.00 2021-03-08 08:23:55.000 067 14313.57 405.54 54583.26 88888.00 2021-03-08 08:23:56.000 067 14313.50 405.70 54583.36 88888.00 2021-03-08 08:23:57.000 067 14313.60 405.42 54583.30 88888.00 2021-03-08 08:23:58.000 067 14313.63 405.75 54583.36 88888.00 2021-03-08 08:23:59.000 067 14313.61 405.92 54583.37 88888.00 2021-03-08 08:24:00.000 067 14313.78 405.55 54583.29 88888.00 2021-03-08 08:24:01.000 067 14313.64 405.63 54583.33 88888.00 2021-03-08 08:24:02.000 067 14313.72 405.80 54583.30 88888.00 2021-03-08 08:24:03.000 067 14313.57 405.96 54583.28 88888.00 2021-03-08 08:24:04.000 067 14313.70 405.51 54580.93 88888.00 2021-03-08 08:24:05.000 067 14315.84 408.20 54583.32 88888.00 2021-03-08 08:24:06.000 067 14313.86 405.56 54582.99 88888.00 2021-03-08 08:24:07.000 067 14313.78 405.56 54583.36 88888.00 2021-03-08 08:24:08.000 067 14313.79 405.56 54583.30 88888.00 2021-03-08 08:24:09.000 067 14313.75 405.67 54582.81 88888.00 2021-03-08 08:24:10.000 067 14316.02 408.15 54580.66 88888.00 2021-03-08 08:24:11.000 067 14313.93 405.69 54583.06 88888.00 2021-03-08 08:24:12.000 067 14313.85 406.08 54583.25 88888.00 2021-03-08 08:24:13.000 067 14313.70 405.45 54583.20 88888.00 2021-03-08 08:24:14.000 067 14313.71 405.39 54583.22 88888.00 2021-03-08 08:24:15.000 067 14313.76 405.34 54583.25 88888.00 2021-03-08 08:24:16.000 067 14313.70 405.27 54582.92 88888.00 2021-03-08 08:24:17.000 067 14313.69 405.77 54583.17 88888.00 2021-03-08 08:24:18.000 067 14313.59 405.53 54583.18 88888.00 2021-03-08 08:24:19.000 067 14314.01 405.36 54583.09 88888.00 2021-03-08 08:24:20.000 067 14313.63 405.29 54583.11 88888.00 2021-03-08 08:24:21.000 067 14313.81 405.50 54583.02 88888.00 2021-03-08 08:24:22.000 067 14313.54 405.09 54583.15 88888.00 2021-03-08 08:24:23.000 067 14313.52 405.17 54583.00 88888.00 2021-03-08 08:24:24.000 067 14313.85 405.55 54583.04 88888.00 2021-03-08 08:24:25.000 067 14313.62 405.51 54582.93 88888.00 2021-03-08 08:24:26.000 067 14313.77 405.42 54582.94 88888.00 2021-03-08 08:24:27.000 067 14313.69 405.83 54583.18 88888.00 2021-03-08 08:24:28.000 067 14317.41 407.44 54579.86 88888.00 2021-03-08 08:24:29.000 067 14316.04 407.89 54582.98 88888.00 2021-03-08 08:24:30.000 067 14313.57 405.51 54582.93 88888.00 2021-03-08 08:24:31.000 067 14313.65 405.26 54582.95 88888.00 2021-03-08 08:24:32.000 067 14313.65 406.20 54582.95 88888.00 2021-03-08 08:24:33.000 067 14313.82 405.83 54582.92 88888.00 2021-03-08 08:24:34.000 067 14316.03 408.09 54580.45 88888.00 2021-03-08 08:24:35.000 067 14313.53 405.49 54583.11 88888.00 2021-03-08 08:24:36.000 067 14313.61 405.89 54583.09 88888.00 2021-03-08 08:24:37.000 067 14313.83 405.76 54583.12 88888.00 2021-03-08 08:24:38.000 067 14313.77 405.74 54582.93 88888.00 2021-03-08 08:24:39.000 067 14313.70 405.79 54583.05 88888.00 2021-03-08 08:24:40.000 067 14313.57 405.58 54583.06 88888.00 2021-03-08 08:24:41.000 067 14313.74 405.51 54582.92 88888.00 2021-03-08 08:24:42.000 067 14313.87 405.85 54582.92 88888.00 2021-03-08 08:24:43.000 067 14313.76 405.74 54582.94 88888.00 2021-03-08 08:24:44.000 067 14313.57 405.74 54583.16 88888.00 2021-03-08 08:24:45.000 067 14313.70 405.81 54583.17 88888.00 2021-03-08 08:24:46.000 067 14313.76 405.85 54583.09 88888.00 2021-03-08 08:24:47.000 067 14313.73 405.89 54583.06 88888.00 2021-03-08 08:24:48.000 067 14313.76 405.89 54583.03 88888.00 2021-03-08 08:24:49.000 067 14313.79 405.96 54583.07 88888.00 2021-03-08 08:24:50.000 067 14313.86 405.72 54583.21 88888.00 2021-03-08 08:24:51.000 067 14313.88 406.06 54583.12 88888.00 2021-03-08 08:24:52.000 067 14314.03 405.89 54583.06 88888.00 2021-03-08 08:24:53.000 067 14313.98 405.66 54583.13 88888.00 2021-03-08 08:24:54.000 067 14313.88 406.18 54582.79 88888.00 2021-03-08 08:24:55.000 067 14313.95 405.86 54583.14 88888.00 2021-03-08 08:24:56.000 067 14313.76 405.95 54582.87 88888.00 2021-03-08 08:24:57.000 067 14313.91 405.92 54582.88 88888.00 2021-03-08 08:24:58.000 067 14313.95 406.01 54583.19 88888.00 2021-03-08 08:24:59.000 067 14316.34 408.31 54580.55 88888.00 2021-03-08 08:25:00.000 067 14313.74 405.80 54582.87 88888.00 2021-03-08 08:25:01.000 067 14313.98 408.36 54582.94 88888.00 2021-03-08 08:25:02.000 067 14313.89 405.63 54582.98 88888.00 2021-03-08 08:25:03.000 067 14313.90 405.83 54583.10 88888.00 2021-03-08 08:25:04.000 067 14313.89 406.03 54582.95 88888.00 2021-03-08 08:25:05.000 067 14316.28 408.51 54580.57 88888.00 2021-03-08 08:25:06.000 067 14314.19 406.15 54583.02 88888.00 2021-03-08 08:25:07.000 067 14314.06 405.81 54583.06 88888.00 2021-03-08 08:25:08.000 067 14314.08 406.15 54583.16 88888.00 2021-03-08 08:25:09.000 067 14314.09 406.60 54583.17 88888.00 2021-03-08 08:25:10.000 067 14314.02 406.20 54583.30 88888.00 2021-03-08 08:25:11.000 067 14314.09 406.51 54583.21 88888.00 2021-03-08 08:25:12.000 067 14314.05 406.84 54583.14 88888.00 2021-03-08 08:25:13.000 067 14314.16 406.23 54583.24 88888.00 2021-03-08 08:25:14.000 067 14314.37 406.30 54583.35 88888.00 2021-03-08 08:25:15.000 067 14314.05 406.41 54583.16 88888.00 2021-03-08 08:25:16.000 067 14313.87 406.46 54583.26 88888.00 2021-03-08 08:25:17.000 067 14314.01 406.23 54583.24 88888.00 2021-03-08 08:25:18.000 067 14314.15 406.36 54583.27 88888.00 2021-03-08 08:25:19.000 067 14317.05 406.47 54580.66 88888.00 2021-03-08 08:25:20.000 067 14315.36 408.83 54583.19 88888.00 2021-03-08 08:25:21.000 067 14313.86 406.31 54583.06 88888.00 2021-03-08 08:25:22.000 067 14314.66 406.94 54583.12 88888.00 2021-03-08 08:25:23.000 067 14314.08 406.33 54583.31 88888.00 2021-03-08 08:25:24.000 067 14314.45 406.40 54583.18 88888.00 2021-03-08 08:25:25.000 067 14316.56 408.69 54580.73 88888.00 2021-03-08 08:25:26.000 067 14314.07 406.54 54583.30 88888.00 2021-03-08 08:25:27.000 067 14314.31 406.42 54583.23 88888.00 2021-03-08 08:25:28.000 067 14314.15 407.02 54583.25 88888.00 2021-03-08 08:25:29.000 067 14314.14 406.63 54583.32 88888.00 2021-03-08 08:25:30.000 067 14314.12 406.39 54583.28 88888.00 2021-03-08 08:25:31.000 067 14314.50 406.64 54583.31 88888.00 2021-03-08 08:25:32.000 067 14316.75 409.05 54580.98 88888.00 2021-03-08 08:25:33.000 067 14314.26 406.67 54583.33 88888.00 2021-03-08 08:25:34.000 067 14314.27 406.59 54583.27 88888.00 2021-03-08 08:25:35.000 067 14314.33 406.58 54583.34 88888.00 2021-03-08 08:25:36.000 067 14314.34 406.53 54583.15 88888.00 2021-03-08 08:25:37.000 067 14316.91 409.20 54580.62 88888.00 2021-03-08 08:25:38.000 067 14316.84 409.63 54580.73 88888.00 2021-03-08 08:25:39.000 067 14314.40 406.70 54583.35 88888.00 2021-03-08 08:25:40.000 067 14314.50 406.65 54583.18 88888.00 2021-03-08 08:25:41.000 067 14314.48 406.69 54583.45 88888.00 2021-03-08 08:25:42.000 067 14314.56 406.67 54583.34 88888.00 2021-03-08 08:25:43.000 067 14314.52 406.66 54583.17 88888.00 2021-03-08 08:25:44.000 067 14314.94 406.83 54583.20 88888.00 2021-03-08 08:25:45.000 067 14314.45 406.75 54583.29 88888.00 2021-03-08 08:25:46.000 067 14314.63 406.74 54583.44 88888.00 2021-03-08 08:25:47.000 067 14314.64 406.80 54583.37 88888.00 2021-03-08 08:25:48.000 067 14314.96 407.09 54583.30 88888.00 2021-03-08 08:25:49.000 067 14314.73 406.62 54583.41 88888.00 2021-03-08 08:25:50.000 067 14314.55 406.75 54583.57 88888.00 2021-03-08 08:25:51.000 067 14314.83 406.77 54583.22 88888.00 2021-03-08 08:25:52.000 067 14317.10 407.25 54580.95 88888.00 2021-03-08 08:25:53.000 067 14314.59 408.21 54583.16 88888.00 2021-03-08 08:25:54.000 067 14314.64 406.85 54583.34 88888.00 2021-03-08 08:25:55.000 067 14314.52 406.65 54583.50 88888.00 2021-03-08 08:25:56.000 067 14314.97 406.73 54583.37 88888.00 2021-03-08 08:25:57.000 067 14314.89 406.66 54583.37 88888.00 2021-03-08 08:25:58.000 067 14317.34 409.29 54581.29 88888.00 2021-03-08 08:25:59.000 067 14314.63 407.31 54583.37 88888.00 2021-03-08 08:26:00.000 067 14314.60 406.90 54583.57 88888.00 2021-03-08 08:26:01.000 067 14314.58 406.67 54583.23 88888.00 2021-03-08 08:26:02.000 067 14314.67 406.75 54583.25 88888.00 2021-03-08 08:26:03.000 067 14314.88 407.02 54583.37 88888.00 2021-03-08 08:26:04.000 067 14314.67 406.84 54583.32 88888.00 2021-03-08 08:26:05.000 067 14317.09 409.50 54580.79 88888.00 2021-03-08 08:26:06.000 067 14314.67 407.15 54583.25 88888.00 2021-03-08 08:26:07.000 067 14314.58 406.73 54583.23 88888.00 2021-03-08 08:26:08.000 067 14314.56 406.91 54583.42 88888.00 2021-03-08 08:26:09.000 067 14314.64 406.82 54583.45 88888.00 2021-03-08 08:26:10.000 067 14314.64 406.97 54583.18 88888.00 2021-03-08 08:26:11.000 067 14317.16 409.37 54580.63 88888.00 2021-03-08 08:26:12.000 067 14314.67 406.84 54583.25 88888.00 2021-03-08 08:26:13.000 067 14317.30 409.47 54580.85 88888.00 2021-03-08 08:26:14.000 067 14314.94 407.04 54583.43 88888.00 2021-03-08 08:26:15.000 067 14314.91 406.89 54583.37 88888.00 2021-03-08 08:26:16.000 067 14315.00 406.72 54583.33 88888.00 2021-03-08 08:26:17.000 067 14314.88 406.84 54583.18 88888.00 2021-03-08 08:26:18.000 067 14315.02 406.93 54582.96 88888.00 2021-03-08 08:26:19.000 067 14315.08 406.88 54583.06 88888.00 2021-03-08 08:26:20.000 067 14315.07 406.90 54583.41 88888.00 2021-03-08 08:26:21.000 067 14315.00 406.71 54583.30 88888.00 2021-03-08 08:26:22.000 067 14314.96 406.80 54583.56 88888.00 2021-03-08 08:26:23.000 067 14315.38 406.69 54583.26 88888.00 2021-03-08 08:26:24.000 067 14315.11 407.20 54583.09 88888.00 2021-03-08 08:26:25.000 067 14314.99 406.78 54583.40 88888.00 2021-03-08 08:26:26.000 067 14315.07 406.85 54583.30 88888.00 2021-03-08 08:26:27.000 067 14315.05 406.97 54583.17 88888.00 2021-03-08 08:26:28.000 067 14315.14 406.95 54583.27 88888.00 2021-03-08 08:26:29.000 067 14315.22 407.03 54583.39 88888.00 2021-03-08 08:26:30.000 067 14315.19 406.98 54583.34 88888.00 2021-03-08 08:26:31.000 067 14315.22 406.96 54583.19 88888.00 2021-03-08 08:26:32.000 067 14315.12 407.01 54583.41 88888.00 2021-03-08 08:26:33.000 067 14315.42 407.27 54583.37 88888.00 2021-03-08 08:26:34.000 067 14315.46 407.09 54583.30 88888.00 2021-03-08 08:26:35.000 067 14315.52 406.83 54583.50 88888.00 2021-03-08 08:26:36.000 067 14315.27 407.02 54583.55 88888.00 2021-03-08 08:26:37.000 067 14315.40 406.91 54583.52 88888.00 2021-03-08 08:26:38.000 067 14316.94 407.01 54580.73 88888.00 2021-03-08 08:26:39.000 067 14315.48 410.08 54583.32 88888.00 2021-03-08 08:26:40.000 067 14315.47 407.02 54583.48 88888.00 2021-03-08 08:26:41.000 067 14315.42 407.34 54583.63 88888.00 2021-03-08 08:26:42.000 067 14315.28 407.04 54583.40 88888.00 2021-03-08 08:26:43.000 067 14315.40 407.39 54583.38 88888.00 2021-03-08 08:26:44.000 067 14317.96 409.48 54581.11 88888.00 2021-03-08 08:26:45.000 067 14315.52 406.91 54583.79 88888.00 2021-03-08 08:26:46.000 067 14315.45 407.30 54583.69 88888.00 2021-03-08 08:26:47.000 067 14315.56 407.00 54583.75 88888.00 2021-03-08 08:26:48.000 067 14315.62 407.28 54583.49 88888.00 2021-03-08 08:26:49.000 067 14315.64 406.78 54583.60 88888.00 2021-03-08 08:26:50.000 067 14315.62 407.13 54583.58 88888.00 2021-03-08 08:26:51.000 067 14315.61 407.24 54583.62 88888.00 2021-03-08 08:26:52.000 067 14315.62 407.32 54583.69 88888.00 2021-03-08 08:26:53.000 067 14315.57 407.02 54583.56 88888.00 2021-03-08 08:26:54.000 067 14315.73 406.84 54583.56 88888.00 2021-03-08 08:26:55.000 067 14315.77 407.11 54583.64 88888.00 2021-03-08 08:26:56.000 067 14315.64 407.12 54583.79 88888.00 2021-03-08 08:26:57.000 067 14315.62 407.15 54583.62 88888.00 2021-03-08 08:26:58.000 067 14315.74 407.09 54583.79 88888.00 2021-03-08 08:26:59.000 067 14315.85 407.21 54583.65 88888.00 2021-03-08 08:27:00.000 067 14315.87 407.14 54583.74 88888.00 2021-03-08 08:27:01.000 067 14315.84 407.24 54583.74 88888.00 2021-03-08 08:27:02.000 067 14315.68 407.08 54583.95 88888.00 2021-03-08 08:27:03.000 067 14318.24 409.74 54581.02 88888.00 2021-03-08 08:27:04.000 067 14315.91 407.26 54583.63 88888.00 2021-03-08 08:27:05.000 067 14315.76 406.96 54583.48 88888.00 2021-03-08 08:27:06.000 067 14315.74 407.09 54583.65 88888.00 2021-03-08 08:27:07.000 067 14315.71 406.96 54583.68 88888.00 2021-03-08 08:27:08.000 067 14315.77 407.05 54583.62 88888.00 2021-03-08 08:27:09.000 067 14318.37 409.43 54581.17 88888.00 2021-03-08 08:27:10.000 067 14315.80 407.34 54583.72 88888.00 2021-03-08 08:27:11.000 067 14316.13 407.10 54583.76 88888.00 2021-03-08 08:27:12.000 067 14315.75 406.99 54583.81 88888.00 2021-03-08 08:27:13.000 067 14315.70 407.03 54583.50 88888.00 2021-03-08 08:27:14.000 067 14316.40 407.18 54583.72 88888.00 2021-03-08 08:27:15.000 067 14316.04 406.96 54583.67 88888.00 2021-03-08 08:27:16.000 067 14316.00 407.03 54583.80 88888.00 2021-03-08 08:27:17.000 067 14315.82 406.90 54583.87 88888.00 2021-03-08 08:27:18.000 067 14316.01 407.23 54583.83 88888.00 2021-03-08 08:27:19.000 067 14316.21 407.59 54583.74 88888.00 2021-03-08 08:27:20.000 067 14315.92 407.09 54583.75 88888.00 2021-03-08 08:27:21.000 067 14316.31 407.37 54583.67 88888.00 2021-03-08 08:27:22.000 067 14315.88 407.10 54584.01 88888.00 2021-03-08 08:27:23.000 067 14316.00 407.05 54583.74 88888.00 2021-03-08 08:27:24.000 067 14316.02 407.58 54583.88 88888.00 2021-03-08 08:27:25.000 067 14315.93 406.99 54583.80 88888.00 2021-03-08 08:27:26.000 067 14316.01 407.10 54583.94 88888.00 2021-03-08 08:27:27.000 067 14316.04 407.04 54583.97 88888.00 2021-03-08 08:27:28.000 067 14315.94 407.42 54583.84 88888.00 2021-03-08 08:27:29.000 067 14316.45 407.63 54583.84 88888.00 2021-03-08 08:27:30.000 067 14315.93 407.34 54583.80 88888.00 2021-03-08 08:27:31.000 067 14315.85 407.11 54583.93 88888.00 2021-03-08 08:27:32.000 067 14315.97 406.96 54584.04 88888.00 2021-03-08 08:27:33.000 067 14315.98 407.43 54583.92 88888.00 2021-03-08 08:27:34.000 067 14318.20 410.11 54581.89 88888.00 2021-03-08 08:27:35.000 067 14315.85 407.22 54583.95 88888.00 2021-03-08 08:27:36.000 067 14315.97 407.25 54583.69 88888.00 2021-03-08 08:27:37.000 067 14315.87 407.33 54583.94 88888.00 2021-03-08 08:27:38.000 067 14316.13 407.28 54583.90 88888.00 2021-03-08 08:27:39.000 067 14316.46 407.40 54583.96 88888.00 2021-03-08 08:27:40.000 067 14318.38 409.64 54581.35 88888.00 2021-03-08 08:27:41.000 067 14316.11 407.33 54583.83 88888.00 2021-03-08 08:27:42.000 067 14315.98 407.27 54584.06 88888.00 2021-03-08 08:27:43.000 067 14315.81 407.32 54584.20 88888.00 2021-03-08 08:27:44.000 067 14315.97 407.10 54583.98 88888.00 2021-03-08 08:27:45.000 067 14315.90 407.27 54584.04 88888.00 2021-03-08 08:27:46.000 067 14316.15 407.18 54584.04 88888.00 2021-03-08 08:27:47.000 067 14316.09 407.42 54584.02 88888.00 2021-03-08 08:27:48.000 067 14315.95 407.51 54584.08 88888.00 2021-03-08 08:27:49.000 067 14315.96 407.20 54583.91 88888.00 2021-03-08 08:27:50.000 067 14315.99 407.49 54584.05 88888.00 2021-03-08 08:27:51.000 067 14316.02 407.72 54584.01 88888.00 2021-03-08 08:27:52.000 067 14315.78 407.14 54583.92 88888.00 2021-03-08 08:27:53.000 067 14316.17 407.27 54584.19 88888.00 2021-03-08 08:27:54.000 067 14315.88 407.29 54584.01 88888.00 2021-03-08 08:27:55.000 067 14315.96 407.27 54583.93 88888.00 2021-03-08 08:27:56.000 067 14317.71 407.70 54580.46 88888.00 2021-03-08 08:27:57.000 067 14318.22 409.72 54582.14 88888.00 2021-03-08 08:27:58.000 067 14316.07 407.50 54584.12 88888.00 2021-03-08 08:27:59.000 067 14316.01 407.29 54584.08 88888.00 2021-03-08 08:28:00.000 067 14315.89 407.43 54583.94 88888.00 2021-03-08 08:28:01.000 067 14316.25 407.07 54584.23 88888.00 2021-03-08 08:28:02.000 067 14315.84 407.33 54584.35 88888.00 2021-03-08 08:28:03.000 067 14318.23 410.07 54581.62 88888.00 2021-03-08 08:28:04.000 067 14315.88 407.28 54584.10 88888.00 2021-03-08 08:28:05.000 067 14316.00 407.56 54584.00 88888.00 2021-03-08 08:28:06.000 067 14315.84 407.88 54584.11 88888.00 2021-03-08 08:28:07.000 067 14315.76 407.29 54584.19 88888.00 2021-03-08 08:28:08.000 067 14315.68 407.48 54584.20 88888.00 2021-03-08 08:28:09.000 067 14316.20 407.34 54584.01 88888.00 2021-03-08 08:28:10.000 067 14315.74 407.34 54584.12 88888.00 2021-03-08 08:28:11.000 067 14315.82 407.52 54584.44 88888.00 2021-03-08 08:28:12.000 067 14315.62 407.45 54584.32 88888.00 2021-03-08 08:28:13.000 067 14315.77 407.78 54584.28 88888.00 2021-03-08 08:28:14.000 067 14315.83 407.34 54584.19 88888.00 2021-03-08 08:28:15.000 067 14316.10 407.60 54584.22 88888.00 2021-03-08 08:28:16.000 067 14316.28 407.59 54584.03 88888.00 2021-03-08 08:28:17.000 067 14316.20 407.82 54584.26 88888.00 2021-03-08 08:28:18.000 067 14315.77 407.50 54584.07 88888.00 2021-03-08 08:28:19.000 067 14315.82 407.59 54584.08 88888.00 2021-03-08 08:28:20.000 067 14315.87 407.58 54584.20 88888.00 2021-03-08 08:28:21.000 067 14315.99 407.59 54584.26 88888.00 2021-03-08 08:28:22.000 067 14316.09 407.53 54584.29 88888.00 2021-03-08 08:28:23.000 067 14315.99 407.82 54583.76 88888.00 2021-03-08 08:28:24.000 067 14316.04 407.53 54584.03 88888.00 2021-03-08 08:28:25.000 067 14316.06 407.86 54583.93 88888.00 2021-03-08 08:28:26.000 067 14316.38 407.36 54584.13 88888.00 2021-03-08 08:28:27.000 067 14318.59 410.08 54581.43 88888.00 2021-03-08 08:28:28.000 067 14316.17 407.65 54584.18 88888.00 2021-03-08 08:28:29.000 067 14316.17 407.32 54584.15 88888.00 2021-03-08 08:28:30.000 067 14316.05 407.16 54584.33 88888.00 2021-03-08 08:28:31.000 067 14316.34 407.84 54584.20 88888.00 2021-03-08 08:28:32.000 067 14316.11 407.60 54584.17 88888.00 2021-03-08 08:28:33.000 067 14318.67 409.97 54581.67 88888.00 2021-03-08 08:28:34.000 067 14315.97 407.20 54584.15 88888.00 2021-03-08 08:28:35.000 067 14315.93 407.53 54584.32 88888.00 2021-03-08 08:28:36.000 067 14316.15 407.32 54584.29 88888.00 2021-03-08 08:28:37.000 067 14316.32 407.43 54584.32 88888.00 2021-03-08 08:28:38.000 067 14315.97 407.37 54584.13 88888.00 2021-03-08 08:28:39.000 067 14316.06 407.25 54584.22 88888.00 2021-03-08 08:28:40.000 067 14316.09 407.40 54584.32 88888.00 2021-03-08 08:28:41.000 067 14316.14 407.35 54584.10 88888.00 2021-03-08 08:28:42.000 067 14316.14 407.36 54584.14 88888.00 2021-03-08 08:28:43.000 067 14316.22 407.50 54584.14 88888.00 2021-03-08 08:28:44.000 067 14316.09 407.23 54584.32 88888.00 2021-03-08 08:28:45.000 067 14316.18 407.32 54584.20 88888.00 2021-03-08 08:28:46.000 067 14316.29 407.21 54584.31 88888.00 2021-03-08 08:28:47.000 067 14316.14 407.28 54584.24 88888.00 2021-03-08 08:28:48.000 067 14316.32 407.44 54584.19 88888.00 2021-03-08 08:28:49.000 067 14316.09 407.21 54584.39 88888.00 2021-03-08 08:28:50.000 067 14316.28 407.38 54584.19 88888.00 2021-03-08 08:28:51.000 067 14316.20 407.40 54584.12 88888.00 2021-03-08 08:28:52.000 067 14316.35 407.46 54584.31 88888.00 2021-03-08 08:28:53.000 067 14316.20 407.71 54584.20 88888.00 2021-03-08 08:28:54.000 067 14316.22 407.21 54584.27 88888.00 2021-03-08 08:28:55.000 067 14318.71 410.61 54581.74 88888.00 2021-03-08 08:28:56.000 067 14316.85 407.34 54584.19 88888.00 2021-03-08 08:28:57.000 067 14316.21 407.21 54584.44 88888.00 2021-03-08 08:28:58.000 067 14316.26 407.38 54584.09 88888.00 2021-03-08 08:28:59.000 067 14316.19 407.34 54584.19 88888.00 2021-03-08 08:29:00.000 067 14316.21 407.30 54584.37 88888.00 2021-03-08 08:29:01.000 067 14318.86 409.79 54581.16 88888.00 2021-03-08 08:29:02.000 067 14316.34 407.54 54584.32 88888.00 2021-03-08 08:29:03.000 067 14316.22 407.14 54584.25 88888.00 2021-03-08 08:29:04.000 067 14316.34 407.51 54584.25 88888.00 2021-03-08 08:29:05.000 067 14316.57 407.28 54584.10 88888.00 2021-03-08 08:29:06.000 067 14316.42 407.54 54584.11 88888.00 2021-03-08 08:29:07.000 067 14316.29 407.41 54584.41 88888.00 2021-03-08 08:29:08.000 067 14316.48 407.50 54584.23 88888.00 2021-03-08 08:29:09.000 067 14316.43 407.75 54584.36 88888.00 2021-03-08 08:29:10.000 067 14316.42 407.33 54584.28 88888.00 2021-03-08 08:29:11.000 067 14316.62 407.41 54584.06 88888.00 2021-03-08 08:29:12.000 067 14316.49 407.44 54584.23 88888.00 2021-03-08 08:29:13.000 067 14316.45 407.53 54584.27 88888.00 2021-03-08 08:29:14.000 067 14316.40 407.36 54584.20 88888.00 2021-03-08 08:29:15.000 067 14316.53 407.44 54583.95 88888.00 2021-03-08 08:29:16.000 067 14316.38 407.41 54584.14 88888.00 2021-03-08 08:29:17.000 067 14316.90 407.56 54584.24 88888.00 2021-03-08 08:29:18.000 067 14316.64 407.38 54584.36 88888.00 2021-03-08 08:29:19.000 067 14316.44 407.44 54584.25 88888.00 2021-03-08 08:29:20.000 067 14316.68 407.54 54584.31 88888.00 2021-03-08 08:29:21.000 067 14316.75 407.84 54584.19 88888.00 2021-03-08 08:29:22.000 067 14316.66 407.48 54584.25 88888.00 2021-03-08 08:29:23.000 067 14316.98 407.42 54584.29 88888.00 2021-03-08 08:29:24.000 067 14316.65 407.42 54584.50 88888.00 2021-03-08 08:29:25.000 067 14316.82 407.47 54584.44 88888.00 2021-03-08 08:29:26.000 067 14319.28 409.83 54581.83 88888.00 2021-03-08 08:29:27.000 067 14316.85 407.67 54584.31 88888.00 2021-03-08 08:29:28.000 067 14316.74 407.71 54584.00 88888.00 2021-03-08 08:29:29.000 067 14316.89 407.51 54584.49 88888.00 2021-03-08 08:29:30.000 067 14316.73 407.47 54584.40 88888.00 2021-03-08 08:29:31.000 067 14319.48 409.97 54582.17 88888.00 2021-03-08 08:29:32.000 067 14317.16 407.38 54584.47 88888.00 2021-03-08 08:29:33.000 067 14317.01 407.44 54584.28 88888.00 2021-03-08 08:29:34.000 067 14316.98 407.32 54584.55 88888.00 2021-03-08 08:29:35.000 067 14317.04 407.31 54584.46 88888.00 2021-03-08 08:29:36.000 067 14317.07 407.23 54584.42 88888.00 2021-03-08 08:29:37.000 067 14317.22 407.59 54584.26 88888.00 2021-03-08 08:29:38.000 067 14316.98 407.57 54584.50 88888.00 2021-03-08 08:29:39.000 067 14317.14 407.29 54584.49 88888.00 2021-03-08 08:29:40.000 067 14317.12 407.32 54584.45 88888.00 2021-03-08 08:29:41.000 067 14317.20 407.79 54584.41 88888.00 2021-03-08 08:29:42.000 067 14317.25 407.33 54584.36 88888.00 2021-03-08 08:29:43.000 067 14317.04 407.34 54584.47 88888.00 2021-03-08 08:29:44.000 067 14320.22 409.04 54582.06 88888.00 2021-03-08 08:29:45.000 067 14317.16 409.78 54584.45 88888.00 2021-03-08 08:29:46.000 067 14316.97 407.32 54584.38 88888.00 2021-03-08 08:29:47.000 067 14316.84 407.38 54584.50 88888.00 2021-03-08 08:29:48.000 067 14316.91 407.45 54584.59 88888.00 2021-03-08 08:29:49.000 067 14316.89 407.31 54584.25 88888.00 2021-03-08 08:29:50.000 067 14319.40 409.91 54581.82 88888.00 2021-03-08 08:29:51.000 067 14316.93 407.21 54584.51 88888.00 2021-03-08 08:29:52.000 067 14317.05 407.00 54584.39 88888.00 2021-03-08 08:29:53.000 067 14316.98 407.16 54584.57 88888.00 2021-03-08 08:29:54.000 067 14316.89 407.08 54584.70 88888.00 2021-03-08 08:29:55.000 067 14317.18 407.17 54584.52 88888.00 2021-03-08 08:29:56.000 067 14316.84 407.15 54584.50 88888.00 2021-03-08 08:29:57.000 067 14316.86 407.31 54584.34 88888.00 2021-03-08 08:29:58.000 067 14316.83 406.99 54584.48 88888.00 2021-03-08 08:29:59.000 067 14316.70 406.95 54584.51 88888.00 2021-03-08 08:30:00.000 067 14316.71 407.05 54584.43 88888.00 2021-03-08 08:30:01.000 067 14318.52 408.09 54584.36 88888.00 2021-03-08 08:30:02.000 067 14319.19 409.30 54583.18 88888.00 2021-03-08 08:30:03.000 067 14316.77 407.15 54584.46 88888.00 2021-03-08 08:30:04.000 067 14316.63 407.06 54584.55 88888.00 2021-03-08 08:30:05.000 067 14316.65 407.11 54584.44 88888.00 2021-03-08 08:30:06.000 067 14316.87 406.98 54584.47 88888.00 2021-03-08 08:30:07.000 067 14319.05 409.42 54582.17 88888.00 2021-03-08 08:30:08.000 067 14316.65 406.77 54584.63 88888.00 2021-03-08 08:30:09.000 067 14316.53 407.05 54584.50 88888.00 2021-03-08 08:30:10.000 067 14316.32 407.09 54584.64 88888.00 2021-03-08 08:30:11.000 067 14316.62 406.99 54584.50 88888.00 2021-03-08 08:30:12.000 067 14316.42 406.95 54584.73 88888.00 2021-03-08 08:30:13.000 067 14316.63 407.19 54584.61 88888.00 2021-03-08 08:30:14.000 067 14316.60 407.11 54584.76 88888.00 2021-03-08 08:30:15.000 067 14316.69 407.03 54584.57 88888.00 2021-03-08 08:30:16.000 067 14316.97 407.01 54584.40 88888.00 2021-03-08 08:30:17.000 067 14319.27 409.42 54582.16 88888.00 2021-03-08 08:30:18.000 067 14316.69 407.28 54584.46 88888.00 2021-03-08 08:30:19.000 067 14317.03 407.05 54584.63 88888.00 2021-03-08 08:30:20.000 067 14317.08 406.99 54584.40 88888.00 2021-03-08 08:30:21.000 067 14316.67 406.96 54584.64 88888.00 2021-03-08 08:30:22.000 067 14316.72 406.90 54584.49 88888.00 2021-03-08 08:30:23.000 067 14319.21 409.62 54582.09 88888.00 2021-03-08 08:30:24.000 067 14316.81 407.01 54584.65 88888.00 2021-03-08 08:30:25.000 067 14316.77 407.08 54584.66 88888.00 2021-03-08 08:30:26.000 067 14316.71 406.97 54584.53 88888.00 2021-03-08 08:30:27.000 067 14316.87 407.33 54584.63 88888.00 2021-03-08 08:30:28.000 067 14316.78 407.39 54584.62 88888.00 2021-03-08 08:30:29.000 067 14316.57 407.22 54584.69 88888.00 2021-03-08 08:30:30.000 067 14316.80 407.21 54584.40 88888.00 2021-03-08 08:30:31.000 067 14317.12 407.11 54584.82 88888.00 2021-03-08 08:30:32.000 067 14318.89 407.17 54582.30 88888.00 2021-03-08 08:30:33.000 067 14317.28 409.37 54580.67 88888.00 2021-03-08 08:30:34.000 067 14319.26 409.69 54582.13 88888.00 2021-03-08 08:30:35.000 067 14316.84 407.45 54584.68 88888.00 2021-03-08 08:30:36.000 067 14316.76 407.09 54584.73 88888.00 2021-03-08 08:30:37.000 067 14316.66 407.39 54581.78 88888.00 2021-03-08 08:30:38.000 067 14318.05 410.09 54584.56 88888.00 2021-03-08 08:30:39.000 067 14316.67 407.35 54584.48 88888.00 2021-03-08 08:30:40.000 067 14319.45 409.76 54582.14 88888.00 2021-03-08 08:30:41.000 067 14316.55 407.06 54584.55 88888.00 2021-03-08 08:30:42.000 067 14316.59 407.16 54584.61 88888.00 2021-03-08 08:30:43.000 067 14316.72 407.78 54584.55 88888.00 2021-03-08 08:30:44.000 067 14316.72 407.07 54584.63 88888.00 2021-03-08 08:30:45.000 067 14316.72 407.25 54584.64 88888.00 2021-03-08 08:30:46.000 067 14316.52 407.09 54584.53 88888.00 2021-03-08 08:30:47.000 067 14316.71 407.47 54584.63 88888.00 2021-03-08 08:30:48.000 067 14316.74 407.27 54584.63 88888.00 2021-03-08 08:30:49.000 067 14316.69 407.19 54584.73 88888.00 2021-03-08 08:30:50.000 067 14316.85 407.24 54584.69 88888.00 2021-03-08 08:30:51.000 067 14316.65 407.04 54584.78 88888.00 2021-03-08 08:30:52.000 067 14316.92 407.38 54584.69 88888.00 2021-03-08 08:30:53.000 067 14316.80 407.65 54584.57 88888.00 2021-03-08 08:30:54.000 067 14316.91 407.32 54584.53 88888.00 2021-03-08 08:30:55.000 067 14316.84 407.44 54584.76 88888.00 2021-03-08 08:30:56.000 067 14316.68 407.16 54584.86 88888.00 2021-03-08 08:30:57.000 067 14316.68 407.12 54584.78 88888.00 2021-03-08 08:30:58.000 067 14316.78 407.71 54584.74 88888.00 2021-03-08 08:30:59.000 067 14316.71 407.30 54584.71 88888.00 2021-03-08 08:31:00.000 067 14316.62 407.47 54584.72 88888.00 2021-03-08 08:31:01.000 067 14316.78 407.31 54584.68 88888.00 2021-03-08 08:31:02.000 067 14316.68 407.28 54584.71 88888.00 2021-03-08 08:31:03.000 067 14316.86 407.78 54584.63 88888.00 2021-03-08 08:31:04.000 067 14316.68 407.23 54584.67 88888.00 2021-03-08 08:31:05.000 067 14316.73 407.20 54584.75 88888.00 2021-03-08 08:31:06.000 067 14316.85 407.27 54584.65 88888.00 2021-03-08 08:31:07.000 067 14316.71 407.23 54584.52 88888.00 2021-03-08 08:31:08.000 067 14319.27 409.71 54582.27 88888.00 2021-03-08 08:31:09.000 067 14316.76 407.11 54584.88 88888.00 2021-03-08 08:31:10.000 067 14316.76 407.12 54584.84 88888.00 2021-03-08 08:31:11.000 067 14316.63 407.28 54584.59 88888.00 2021-03-08 08:31:12.000 067 14316.74 407.34 54584.57 88888.00 2021-03-08 08:31:13.000 067 14319.33 407.61 54582.06 88888.00 2021-03-08 08:31:14.000 067 14319.34 409.73 54582.25 88888.00 2021-03-08 08:31:15.000 067 14316.94 407.05 54584.49 88888.00 2021-03-08 08:31:16.000 067 14316.88 407.17 54584.93 88888.00 2021-03-08 08:31:17.000 067 14317.14 406.95 54584.82 88888.00 2021-03-08 08:31:18.000 067 14316.94 407.05 54584.32 88888.00 2021-03-08 08:31:19.000 067 14316.89 407.14 54584.86 88888.00 2021-03-08 08:31:20.000 067 14316.91 407.30 54584.52 88888.00 2021-03-08 08:31:21.000 067 14316.92 406.97 54584.49 88888.00 2021-03-08 08:31:22.000 067 14316.89 407.09 54584.88 88888.00 2021-03-08 08:31:23.000 067 14316.86 407.09 54584.53 88888.00 2021-03-08 08:31:24.000 067 14316.91 407.16 54584.68 88888.00 2021-03-08 08:31:25.000 067 14316.80 407.52 54583.50 88888.00 2021-03-08 08:31:26.000 067 14319.34 409.77 54582.29 88888.00 2021-03-08 08:31:27.000 067 14316.78 407.10 54585.05 88888.00 2021-03-08 08:31:28.000 067 14316.74 407.34 54584.69 88888.00 2021-03-08 08:31:29.000 067 14316.78 407.33 54584.70 88888.00 2021-03-08 08:31:30.000 067 14316.65 407.65 54584.91 88888.00 2021-03-08 08:31:31.000 067 14316.62 407.16 54584.82 88888.00 2021-03-08 08:31:32.000 067 14318.99 409.54 54582.37 88888.00 2021-03-08 08:31:33.000 067 14316.73 407.28 54584.77 88888.00 2021-03-08 08:31:34.000 067 14316.59 407.50 54584.88 88888.00 2021-03-08 08:31:35.000 067 14316.56 407.17 54584.63 88888.00 2021-03-08 08:31:36.000 067 14316.63 407.18 54584.85 88888.00 2021-03-08 08:31:37.000 067 14316.63 407.47 54584.71 88888.00 2021-03-08 08:31:38.000 067 14316.62 407.30 54584.62 88888.00 2021-03-08 08:31:39.000 067 14316.68 407.14 54584.98 88888.00 2021-03-08 08:31:40.000 067 14316.61 407.72 54584.85 88888.00 2021-03-08 08:31:41.000 067 14316.60 407.19 54584.81 88888.00 2021-03-08 08:31:42.000 067 14316.64 407.16 54584.72 88888.00 2021-03-08 08:31:43.000 067 14316.68 407.54 54584.69 88888.00 2021-03-08 08:31:44.000 067 14316.53 407.47 54584.85 88888.00 2021-03-08 08:31:45.000 067 14316.92 407.55 54584.93 88888.00 2021-03-08 08:31:46.000 067 14316.60 407.10 54584.98 88888.00 2021-03-08 08:31:47.000 067 14316.78 406.97 54584.70 88888.00 2021-03-08 08:31:48.000 067 14316.48 407.70 54584.75 88888.00 2021-03-08 08:31:49.000 067 14316.65 407.03 54584.87 88888.00 2021-03-08 08:31:50.000 067 14316.75 406.87 54584.91 88888.00 2021-03-08 08:31:51.000 067 14316.59 407.21 54584.95 88888.00 2021-03-08 08:31:52.000 067 14316.44 407.12 54584.78 88888.00 2021-03-08 08:31:53.000 067 14316.59 407.01 54584.84 88888.00 2021-03-08 08:31:54.000 067 14316.48 407.09 54584.87 88888.00 2021-03-08 08:31:55.000 067 14316.44 407.33 54584.84 88888.00 2021-03-08 08:31:56.000 067 14319.06 407.20 54582.32 88888.00 2021-03-08 08:31:57.000 067 14316.56 408.44 54584.75 88888.00 2021-03-08 08:31:58.000 067 14316.84 407.17 54584.76 88888.00 2021-03-08 08:31:59.000 067 14316.31 407.37 54584.95 88888.00 2021-03-08 08:32:00.000 067 14316.55 407.20 54584.81 88888.00 2021-03-08 08:32:01.000 067 14316.65 407.21 54584.95 88888.00 2021-03-08 08:32:02.000 067 14319.12 409.74 54582.42 88888.00 2021-03-08 08:32:03.000 067 14316.65 406.94 54584.76 88888.00 2021-03-08 08:32:04.000 067 14316.60 406.86 54584.88 88888.00 2021-03-08 08:32:05.000 067 14316.65 407.30 54584.85 88888.00 2021-03-08 08:32:06.000 067 14316.71 407.09 54584.76 88888.00 2021-03-08 08:32:07.000 067 14316.61 407.34 54584.73 88888.00 2021-03-08 08:32:08.000 067 14317.01 406.96 54584.78 88888.00 2021-03-08 08:32:09.000 067 14316.65 407.18 54584.76 88888.00 2021-03-08 08:32:10.000 067 14316.72 407.15 54584.82 88888.00 2021-03-08 08:32:11.000 067 14316.86 407.11 54584.79 88888.00 2021-03-08 08:32:12.000 067 14316.65 407.11 54584.80 88888.00 2021-03-08 08:32:13.000 067 14316.66 406.95 54584.84 88888.00 2021-03-08 08:32:14.000 067 14316.67 407.09 54584.98 88888.00 2021-03-08 08:32:15.000 067 14316.60 406.83 54584.79 88888.00 2021-03-08 08:32:16.000 067 14316.55 406.86 54584.91 88888.00 2021-03-08 08:32:17.000 067 14316.69 407.15 54584.88 88888.00 2021-03-08 08:32:18.000 067 14316.59 407.15 54584.72 88888.00 2021-03-08 08:32:19.000 067 14319.04 409.32 54582.58 88888.00 2021-03-08 08:32:20.000 067 14316.51 407.01 54584.84 88888.00 2021-03-08 08:32:21.000 067 14316.53 407.14 54584.88 88888.00 2021-03-08 08:32:22.000 067 14316.34 407.04 54584.88 88888.00 2021-03-08 08:32:23.000 067 14316.54 407.15 54584.86 88888.00 2021-03-08 08:32:24.000 067 14316.57 407.16 54584.83 88888.00 2021-03-08 08:32:25.000 067 14319.00 409.46 54582.32 88888.00 2021-03-08 08:32:26.000 067 14316.51 406.91 54584.97 88888.00 2021-03-08 08:32:27.000 067 14316.50 407.34 54584.89 88888.00 2021-03-08 08:32:28.000 067 14316.58 406.95 54584.83 88888.00 2021-03-08 08:32:29.000 067 14316.59 406.91 54584.82 88888.00 2021-03-08 08:32:30.000 067 14316.45 407.59 54584.82 88888.00 2021-03-08 08:32:31.000 067 14316.53 406.93 54584.92 88888.00 2021-03-08 08:32:32.000 067 14316.90 407.08 54584.95 88888.00 2021-03-08 08:32:33.000 067 14316.59 407.29 54584.82 88888.00 2021-03-08 08:32:34.000 067 14316.53 406.98 54584.91 88888.00 2021-03-08 08:32:35.000 067 14316.76 407.50 54584.84 88888.00 2021-03-08 08:32:36.000 067 14316.53 407.07 54584.91 88888.00 2021-03-08 08:32:37.000 067 14316.56 406.93 54584.94 88888.00 2021-03-08 08:32:38.000 067 14316.59 407.01 54584.82 88888.00 2021-03-08 08:32:39.000 067 14316.56 406.67 54584.82 88888.00 2021-03-08 08:32:40.000 067 14316.56 406.97 54584.40 88888.00 2021-03-08 08:32:41.000 067 14316.59 406.96 54584.67 88888.00 2021-03-08 08:32:42.000 067 14316.78 406.90 54584.82 88888.00 2021-03-08 08:32:43.000 067 14316.62 406.78 54584.37 88888.00 2021-03-08 08:32:44.000 067 14316.46 407.04 54585.01 88888.00 2021-03-08 08:32:45.000 067 14316.51 406.83 54584.99 88888.00 2021-03-08 08:32:46.000 067 14316.41 407.03 54585.07 88888.00 2021-03-08 08:32:47.000 067 14316.40 407.12 54584.75 88888.00 2021-03-08 08:32:48.000 067 14316.40 406.66 54584.87 88888.00 2021-03-08 08:32:49.000 067 14316.72 406.86 54583.61 88888.00 2021-03-08 08:32:50.000 067 14318.87 409.52 54584.49 88888.00 2021-03-08 08:32:51.000 067 14316.43 406.84 54584.86 88888.00 2021-03-08 08:32:52.000 067 14316.40 406.90 54584.90 88888.00 2021-03-08 08:32:53.000 067 14316.32 406.77 54584.93 88888.00 2021-03-08 08:32:54.000 067 14316.30 406.60 54585.02 88888.00 2021-03-08 08:32:55.000 067 14318.90 409.54 54582.40 88888.00 2021-03-08 08:32:56.000 067 14316.21 406.91 54585.03 88888.00 2021-03-08 08:32:57.000 067 14316.28 406.84 54585.05 88888.00 2021-03-08 08:32:58.000 067 14316.25 406.84 54585.07 88888.00 2021-03-08 08:32:59.000 067 14316.41 406.97 54584.94 88888.00 2021-03-08 08:33:00.000 067 14316.40 406.52 54584.99 88888.00 2021-03-08 08:33:01.000 067 14316.41 406.86 54585.05 88888.00 2021-03-08 08:33:02.000 067 14316.39 406.84 54584.97 88888.00 2021-03-08 08:33:03.000 067 14316.21 406.75 54585.08 88888.00 2021-03-08 08:33:04.000 067 14316.28 407.01 54584.97 88888.00 2021-03-08 08:33:05.000 067 14316.45 407.15 54584.85 88888.00 2021-03-08 08:33:06.000 067 14316.57 406.84 54585.03 88888.00 2021-03-08 08:33:07.000 067 14316.40 406.65 54584.98 88888.00 2021-03-08 08:33:08.000 067 14316.29 406.71 54585.16 88888.00 2021-03-08 08:33:09.000 067 14316.72 407.11 54584.92 88888.00 2021-03-08 08:33:10.000 067 14316.52 406.71 54584.97 88888.00 2021-03-08 08:33:11.000 067 14316.40 406.64 54584.95 88888.00 2021-03-08 08:33:12.000 067 14316.66 407.15 54585.07 88888.00 2021-03-08 08:33:13.000 067 14316.34 406.87 54585.05 88888.00 2021-03-08 08:33:14.000 067 14316.70 406.66 54585.07 88888.00 2021-03-08 08:33:15.000 067 14316.72 406.77 54585.04 88888.00 2021-03-08 08:33:16.000 067 14316.50 406.63 54585.04 88888.00 2021-03-08 08:33:17.000 067 14318.84 409.41 54582.26 88888.00 2021-03-08 08:33:18.000 067 14316.47 406.71 54585.16 88888.00 2021-03-08 08:33:19.000 067 14316.12 406.75 54584.95 88888.00 2021-03-08 08:33:20.000 067 14315.98 406.87 54585.02 88888.00 2021-03-08 08:33:21.000 067 14316.43 406.75 54585.07 88888.00 2021-03-08 08:33:22.000 067 14316.45 406.77 54584.99 88888.00 2021-03-08 08:33:23.000 067 14319.08 409.27 54582.67 88888.00 2021-03-08 08:33:24.000 067 14316.30 406.96 54585.01 88888.00 2021-03-08 08:33:25.000 067 14317.37 407.21 54582.49 88888.00 2021-03-08 08:33:26.000 067 14316.71 409.16 54585.01 88888.00 2021-03-08 08:33:27.000 067 14316.37 406.79 54585.01 88888.00 2021-03-08 08:33:28.000 067 14316.34 406.90 54584.72 88888.00 2021-03-08 08:33:29.000 067 14316.37 406.96 54585.07 88888.00 2021-03-08 08:33:30.000 067 14316.39 406.78 54584.88 88888.00 2021-03-08 08:33:31.000 067 14316.28 406.66 54584.86 88888.00 2021-03-08 08:33:32.000 067 14316.32 407.15 54584.89 88888.00 2021-03-08 08:33:33.000 067 14316.31 406.76 54584.87 88888.00 2021-03-08 08:33:34.000 067 14316.28 407.00 54584.95 88888.00 2021-03-08 08:33:35.000 067 14316.28 406.39 54585.05 88888.00 2021-03-08 08:33:36.000 067 14316.41 406.79 54584.96 88888.00 2021-03-08 08:33:37.000 067 14316.23 406.60 54584.87 88888.00 2021-03-08 08:33:38.000 067 14316.24 406.54 54584.94 88888.00 2021-03-08 08:33:39.000 067 14316.29 406.61 54584.99 88888.00 2021-03-08 08:33:40.000 067 14316.72 406.58 54584.95 88888.00 2021-03-08 08:33:41.000 067 14316.38 406.79 54585.07 88888.00 2021-03-08 08:33:42.000 067 14316.34 406.59 54584.98 88888.00 2021-03-08 08:33:43.000 067 14316.22 406.57 54584.95 88888.00 2021-03-08 08:33:44.000 067 14316.47 406.51 54584.95 88888.00 2021-03-08 08:33:45.000 067 14316.14 406.85 54584.78 88888.00 2021-03-08 08:33:46.000 067 14316.26 406.57 54585.08 88888.00 2021-03-08 08:33:47.000 067 14316.27 406.98 54584.96 88888.00 2021-03-08 08:33:48.000 067 14316.15 406.57 54584.90 88888.00 2021-03-08 08:33:49.000 067 14315.98 406.36 54585.01 88888.00 2021-03-08 08:33:50.000 067 14316.30 406.59 54584.96 88888.00 2021-03-08 08:33:51.000 067 14318.64 408.96 54582.38 88888.00 2021-03-08 08:33:52.000 067 14316.16 406.52 54584.88 88888.00 2021-03-08 08:33:53.000 067 14316.04 406.35 54584.50 88888.00 2021-03-08 08:33:54.000 067 14316.07 406.49 54585.09 88888.00 2021-03-08 08:33:55.000 067 14316.35 406.58 54585.05 88888.00 2021-03-08 08:33:56.000 067 14316.17 406.78 54585.06 88888.00 2021-03-08 08:33:57.000 067 14318.52 409.03 54582.42 88888.00 2021-03-08 08:33:58.000 067 14315.89 406.49 54585.02 88888.00 2021-03-08 08:33:59.000 067 14315.80 406.84 54585.01 88888.00 2021-03-08 08:34:00.000 067 14316.53 406.65 54584.88 88888.00 2021-03-08 08:34:01.000 067 14319.48 408.21 54582.36 88888.00 2021-03-08 08:34:02.000 067 14317.89 409.17 54584.98 88888.00 2021-03-08 08:34:03.000 067 14315.87 406.71 54584.98 88888.00 2021-03-08 08:34:04.000 067 14315.99 406.80 54585.05 88888.00 2021-03-08 08:34:05.000 067 14316.19 406.51 54585.04 88888.00 2021-03-08 08:34:06.000 067 14316.28 406.73 54584.95 88888.00 2021-03-08 08:34:07.000 067 14318.48 409.27 54582.47 88888.00 2021-03-08 08:34:08.000 067 14315.97 406.66 54585.03 88888.00 2021-03-08 08:34:09.000 067 14315.97 406.34 54585.09 88888.00 2021-03-08 08:34:10.000 067 14316.05 406.45 54585.01 88888.00 2021-03-08 08:34:11.000 067 14316.02 406.40 54585.05 88888.00 2021-03-08 08:34:12.000 067 14315.99 406.52 54585.07 88888.00 2021-03-08 08:34:13.000 067 14316.01 406.41 54585.18 88888.00 2021-03-08 08:34:14.000 067 14315.87 406.78 54584.80 88888.00 2021-03-08 08:34:15.000 067 14315.97 406.44 54584.95 88888.00 2021-03-08 08:34:16.000 067 14315.83 406.63 54584.95 88888.00 2021-03-08 08:34:17.000 067 14315.87 406.41 54585.12 88888.00 2021-03-08 08:34:18.000 067 14316.03 406.47 54584.94 88888.00 2021-03-08 08:34:19.000 067 14315.89 406.42 54584.95 88888.00 2021-03-08 08:34:20.000 067 14315.97 406.40 54585.02 88888.00 2021-03-08 08:34:21.000 067 14315.92 406.52 54585.00 88888.00 2021-03-08 08:34:22.000 067 14315.90 406.51 54585.07 88888.00 2021-03-08 08:34:23.000 067 14315.92 406.71 54585.02 88888.00 2021-03-08 08:34:24.000 067 14315.82 406.40 54584.95 88888.00 2021-03-08 08:34:25.000 067 14316.32 406.43 54584.96 88888.00 2021-03-08 08:34:26.000 067 14315.74 406.57 54584.95 88888.00 2021-03-08 08:34:27.000 067 14316.00 406.46 54585.02 88888.00 2021-03-08 08:34:28.000 067 14315.81 406.48 54585.08 88888.00 2021-03-08 08:34:29.000 067 14315.82 406.54 54585.00 88888.00 2021-03-08 08:34:30.000 067 14315.79 406.46 54584.99 88888.00 2021-03-08 08:34:31.000 067 14315.83 406.56 54585.09 88888.00 2021-03-08 08:34:32.000 067 14318.40 409.15 54582.49 88888.00 2021-03-08 08:34:33.000 067 14315.93 406.58 54584.99 88888.00 2021-03-08 08:34:34.000 067 14315.84 406.36 54585.01 88888.00 2021-03-08 08:34:35.000 067 14315.78 406.48 54584.91 88888.00 2021-03-08 08:34:36.000 067 14315.91 406.40 54584.90 88888.00 2021-03-08 08:34:37.000 067 14316.09 406.52 54585.06 88888.00 2021-03-08 08:34:38.000 067 14318.46 408.94 54582.41 88888.00 2021-03-08 08:34:39.000 067 14316.16 406.77 54585.20 88888.00 2021-03-08 08:34:40.000 067 14315.86 406.54 54584.95 88888.00 2021-03-08 08:34:41.000 067 14315.90 406.48 54584.89 88888.00 2021-03-08 08:34:42.000 067 14315.92 406.74 54584.91 88888.00 2021-03-08 08:34:43.000 067 14315.95 406.37 54584.95 88888.00 2021-03-08 08:34:44.000 067 14315.96 406.22 54585.07 88888.00 2021-03-08 08:34:45.000 067 14315.88 406.44 54585.00 88888.00 2021-03-08 08:34:46.000 067 14315.70 406.57 54585.00 88888.00 2021-03-08 08:34:47.000 067 14316.09 406.37 54584.78 88888.00 2021-03-08 08:34:48.000 067 14316.28 406.38 54584.97 88888.00 2021-03-08 08:34:49.000 067 14315.79 406.77 54584.97 88888.00 2021-03-08 08:34:50.000 067 14315.75 406.40 54585.07 88888.00 2021-03-08 08:34:51.000 067 14315.74 406.28 54585.02 88888.00 2021-03-08 08:34:52.000 067 14315.85 406.39 54585.03 88888.00 2021-03-08 08:34:53.000 067 14315.65 406.39 54585.01 88888.00 2021-03-08 08:34:54.000 067 14315.67 406.36 54585.06 88888.00 2021-03-08 08:34:55.000 067 14318.15 408.91 54582.34 88888.00 2021-03-08 08:34:56.000 067 14315.61 406.36 54584.89 88888.00 2021-03-08 08:34:57.000 067 14315.40 406.60 54585.08 88888.00 2021-03-08 08:34:58.000 067 14315.55 406.36 54585.05 88888.00 2021-03-08 08:34:59.000 067 14315.76 406.60 54584.94 88888.00 2021-03-08 08:35:00.000 067 14315.75 406.78 54585.08 88888.00 2021-03-08 08:35:01.000 067 14319.86 408.74 54582.49 88888.00 2021-03-08 08:35:02.000 067 14316.02 406.61 54584.97 88888.00 2021-03-08 08:35:03.000 067 14315.38 406.61 54585.00 88888.00 2021-03-08 08:35:04.000 067 14315.56 406.31 54584.88 88888.00 2021-03-08 08:35:05.000 067 14315.47 406.21 54584.86 88888.00 2021-03-08 08:35:06.000 067 14315.39 406.14 54584.94 88888.00 2021-03-08 08:35:07.000 067 14318.10 408.73 54582.44 88888.00 2021-03-08 08:35:08.000 067 14315.52 405.98 54585.06 88888.00 2021-03-08 08:35:09.000 067 14315.55 406.12 54585.02 88888.00 2021-03-08 08:35:10.000 067 14315.59 405.94 54585.01 88888.00 2021-03-08 08:35:11.000 067 14315.44 406.02 54584.87 88888.00 2021-03-08 08:35:12.000 067 14315.37 406.20 54584.91 88888.00 2021-03-08 08:35:13.000 067 14315.54 406.42 54584.83 88888.00 2021-03-08 08:35:14.000 067 14315.87 405.74 54584.82 88888.00 2021-03-08 08:35:15.000 067 14315.29 405.91 54584.89 88888.00 2021-03-08 08:35:16.000 067 14315.29 405.83 54584.95 88888.00 2021-03-08 08:35:17.000 067 14315.48 406.06 54584.89 88888.00 2021-03-08 08:35:18.000 067 14315.35 405.90 54584.84 88888.00 2021-03-08 08:35:19.000 067 14315.32 405.92 54584.88 88888.00 2021-03-08 08:35:20.000 067 14315.22 405.92 54585.02 88888.00 2021-03-08 08:35:21.000 067 14315.39 405.92 54585.00 88888.00 2021-03-08 08:35:22.000 067 14315.43 406.05 54584.66 88888.00 2021-03-08 08:35:23.000 067 14315.31 405.90 54584.97 88888.00 2021-03-08 08:35:24.000 067 14315.59 405.99 54584.98 88888.00 2021-03-08 08:35:25.000 067 14315.12 406.11 54584.95 88888.00 2021-03-08 08:35:26.000 067 14317.84 408.34 54582.33 88888.00 2021-03-08 08:35:27.000 067 14315.39 406.08 54584.58 88888.00 2021-03-08 08:35:28.000 067 14315.27 406.00 54584.88 88888.00 2021-03-08 08:35:29.000 067 14315.38 405.78 54584.81 88888.00 2021-03-08 08:35:30.000 067 14315.38 406.05 54584.84 88888.00 2021-03-08 08:35:31.000 067 14315.54 406.26 54584.84 88888.00 2021-03-08 08:35:32.000 067 14317.83 408.46 54582.21 88888.00 2021-03-08 08:35:33.000 067 14315.36 405.96 54584.96 88888.00 2021-03-08 08:35:34.000 067 14315.35 405.93 54584.88 88888.00 2021-03-08 08:35:35.000 067 14315.40 405.96 54585.02 88888.00 2021-03-08 08:35:36.000 067 14317.69 408.38 54582.30 88888.00 2021-03-08 08:35:37.000 067 14315.40 405.92 54584.73 88888.00 2021-03-08 08:35:38.000 067 14315.35 405.97 54584.58 88888.00 2021-03-08 08:35:39.000 067 14315.21 405.85 54584.89 88888.00 2021-03-08 08:35:40.000 067 14315.21 405.76 54584.83 88888.00 2021-03-08 08:35:41.000 067 14315.14 406.13 54584.82 88888.00 2021-03-08 08:35:42.000 067 14321.19 408.37 54580.06 88888.00 2021-03-08 08:35:43.000 067 14317.61 408.21 54583.91 88888.00 2021-03-08 08:35:44.000 067 14315.02 405.99 54584.91 88888.00 2021-03-08 08:35:45.000 067 14315.00 405.89 54584.84 88888.00 2021-03-08 08:35:46.000 067 14315.23 405.90 54584.86 88888.00 2021-03-08 08:35:47.000 067 14315.65 405.89 54584.68 88888.00 2021-03-08 08:35:48.000 067 14317.60 408.39 54582.23 88888.00 2021-03-08 08:35:49.000 067 14315.29 406.21 54584.52 88888.00 2021-03-08 08:35:50.000 067 14315.08 405.82 54584.88 88888.00 2021-03-08 08:35:51.000 067 14315.04 405.99 54584.68 88888.00 2021-03-08 08:35:52.000 067 14315.06 406.50 54584.84 88888.00 2021-03-08 08:35:53.000 067 14314.96 405.83 54584.95 88888.00 2021-03-08 08:35:54.000 067 14315.26 405.89 54584.90 88888.00 2021-03-08 08:35:55.000 067 14314.94 405.78 54584.86 88888.00 2021-03-08 08:35:56.000 067 14314.94 405.86 54584.75 88888.00 2021-03-08 08:35:57.000 067 14315.00 406.21 54584.70 88888.00 2021-03-08 08:35:58.000 067 14315.01 406.14 54584.79 88888.00 2021-03-08 08:35:59.000 067 14315.01 406.20 54584.46 88888.00 2021-03-08 08:36:00.000 067 14314.90 405.83 54584.79 88888.00 2021-03-08 08:36:01.000 067 14314.88 405.93 54584.77 88888.00 2021-03-08 08:36:02.000 067 14314.98 405.88 54584.61 88888.00 2021-03-08 08:36:03.000 067 14315.05 406.11 54584.89 88888.00 2021-03-08 08:36:04.000 067 14315.07 405.89 54584.85 88888.00 2021-03-08 08:36:05.000 067 14314.99 405.90 54584.91 88888.00 2021-03-08 08:36:06.000 067 14314.98 405.96 54584.79 88888.00 2021-03-08 08:36:07.000 067 14314.88 406.15 54584.76 88888.00 2021-03-08 08:36:08.000 067 14315.27 406.16 54584.59 88888.00 2021-03-08 08:36:09.000 067 14315.24 406.08 54584.42 88888.00 2021-03-08 08:36:10.000 067 14315.01 405.82 54584.86 88888.00 2021-03-08 08:36:11.000 067 14314.91 405.95 54584.83 88888.00 2021-03-08 08:36:12.000 067 14315.15 405.86 54583.31 88888.00 2021-03-08 08:36:13.000 067 14317.57 408.38 54583.88 88888.00 2021-03-08 08:36:14.000 067 14315.12 405.85 54584.79 88888.00 2021-03-08 08:36:15.000 067 14314.97 405.88 54584.91 88888.00 2021-03-08 08:36:16.000 067 14315.11 405.90 54584.91 88888.00 2021-03-08 08:36:17.000 067 14315.09 405.89 54584.44 88888.00 2021-03-08 08:36:18.000 067 14317.37 408.60 54582.20 88888.00 2021-03-08 08:36:19.000 067 14315.20 406.00 54584.82 88888.00 2021-03-08 08:36:20.000 067 14315.07 405.83 54584.76 88888.00 2021-03-08 08:36:21.000 067 14315.36 406.15 54584.84 88888.00 2021-03-08 08:36:22.000 067 14315.09 405.89 54584.91 88888.00 2021-03-08 08:36:23.000 067 14314.97 406.02 54584.66 88888.00 2021-03-08 08:36:24.000 067 14315.02 405.74 54584.78 88888.00 2021-03-08 08:36:25.000 067 14314.99 406.23 54584.72 88888.00 2021-03-08 08:36:26.000 067 14315.42 405.92 54584.64 88888.00 2021-03-08 08:36:27.000 067 14315.09 405.89 54584.87 88888.00 2021-03-08 08:36:28.000 067 14315.22 406.28 54584.89 88888.00 2021-03-08 08:36:29.000 067 14315.01 406.12 54584.87 88888.00 2021-03-08 08:36:30.000 067 14317.69 408.93 54582.71 88888.00 2021-03-08 08:36:31.000 067 14314.98 407.31 54584.98 88888.00 2021-03-08 08:36:32.000 067 14314.62 405.91 54584.77 88888.00 2021-03-08 08:36:33.000 067 14314.74 405.83 54584.89 88888.00 2021-03-08 08:36:34.000 067 14314.96 406.20 54584.92 88888.00 2021-03-08 08:36:35.000 067 14314.97 406.09 54585.04 88888.00 2021-03-08 08:36:36.000 067 14317.56 408.58 54582.21 88888.00 2021-03-08 08:36:37.000 067 14314.86 406.00 54584.87 88888.00 2021-03-08 08:36:38.000 067 14314.98 406.00 54584.93 88888.00 2021-03-08 08:36:39.000 067 14314.78 406.32 54585.07 88888.00 2021-03-08 08:36:40.000 067 14314.83 406.06 54584.82 88888.00 2021-03-08 08:36:41.000 067 14315.02 406.08 54585.00 88888.00 2021-03-08 08:36:42.000 067 14314.77 405.90 54584.81 88888.00 2021-03-08 08:36:43.000 067 14314.90 405.84 54584.89 88888.00 2021-03-08 08:36:44.000 067 14315.02 406.41 54584.89 88888.00 2021-03-08 08:36:45.000 067 14314.90 405.95 54585.16 88888.00 2021-03-08 08:36:46.000 067 14314.90 405.95 54584.82 88888.00 2021-03-08 08:36:47.000 067 14314.77 405.93 54584.81 88888.00 2021-03-08 08:36:48.000 067 14316.08 406.02 54582.68 88888.00 2021-03-08 08:36:49.000 067 14316.04 408.64 54584.69 88888.00 2021-03-08 08:36:50.000 067 14314.90 405.91 54584.86 88888.00 2021-03-08 08:36:51.000 067 14315.11 406.11 54584.99 88888.00 2021-03-08 08:36:52.000 067 14314.65 406.04 54584.77 88888.00 2021-03-08 08:36:53.000 067 14315.14 406.10 54584.87 88888.00 2021-03-08 08:36:54.000 067 14314.86 406.33 54584.91 88888.00 2021-03-08 08:36:55.000 067 14314.76 406.07 54584.84 88888.00 2021-03-08 08:36:56.000 067 14314.70 406.02 54585.00 88888.00 2021-03-08 08:36:57.000 067 14314.64 406.07 54584.40 88888.00 2021-03-08 08:36:58.000 067 14314.83 406.21 54584.89 88888.00 2021-03-08 08:36:59.000 067 14314.77 406.14 54584.91 88888.00 2021-03-08 08:37:00.000 067 14314.69 406.00 54585.01 88888.00 2021-03-08 08:37:01.000 067 14314.72 406.08 54584.82 88888.00 2021-03-08 08:37:02.000 067 14314.82 406.00 54584.86 88888.00 2021-03-08 08:37:03.000 067 14314.77 405.83 54584.93 88888.00 2021-03-08 08:37:04.000 067 14317.27 408.57 54582.34 88888.00 2021-03-08 08:37:05.000 067 14314.64 406.13 54584.76 88888.00 2021-03-08 08:37:06.000 067 14314.96 406.14 54584.95 88888.00 2021-03-08 08:37:07.000 067 14314.78 405.96 54584.83 88888.00 2021-03-08 08:37:08.000 067 14314.70 406.05 54584.84 88888.00 2021-03-08 08:37:09.000 067 14314.70 406.14 54585.07 88888.00 2021-03-08 08:37:10.000 067 14317.19 408.56 54582.60 88888.00 2021-03-08 08:37:11.000 067 14314.65 406.07 54584.89 88888.00 2021-03-08 08:37:12.000 067 14314.50 406.17 54584.90 88888.00 2021-03-08 08:37:13.000 067 14314.66 405.93 54584.93 88888.00 2021-03-08 08:37:14.000 067 14315.14 406.08 54584.94 88888.00 2021-03-08 08:37:15.000 067 14314.60 405.83 54584.98 88888.00 2021-03-08 08:37:16.000 067 14314.80 406.12 54584.91 88888.00 2021-03-08 08:37:17.000 067 14314.72 405.96 54585.03 88888.00 2021-03-08 08:37:18.000 067 14314.69 406.20 54584.98 88888.00 2021-03-08 08:37:19.000 067 14317.18 408.55 54582.55 88888.00 2021-03-08 08:37:20.000 067 14314.84 406.02 54585.13 88888.00 2021-03-08 08:37:21.000 067 14314.69 406.45 54584.95 88888.00 2021-03-08 08:37:22.000 067 14314.58 406.07 54584.96 88888.00 2021-03-08 08:37:23.000 067 14314.60 405.96 54585.03 88888.00 2021-03-08 08:37:24.000 067 14314.29 406.10 54584.95 88888.00 2021-03-08 08:37:25.000 067 14317.16 408.56 54582.58 88888.00 2021-03-08 08:37:26.000 067 14314.99 406.51 54584.50 88888.00 2021-03-08 08:37:27.000 067 14314.91 406.42 54584.58 88888.00 2021-03-08 08:37:28.000 067 14314.96 406.38 54584.74 88888.00 2021-03-08 08:37:29.000 067 14315.24 406.52 54584.51 88888.00 2021-03-08 08:37:30.000 067 14315.09 406.58 54584.70 88888.00 2021-03-08 08:37:31.000 067 14314.96 406.44 54584.61 88888.00 2021-03-08 08:37:32.000 067 14314.83 406.55 54584.83 88888.00 2021-03-08 08:37:33.000 067 14314.82 406.84 54584.56 88888.00 2021-03-08 08:37:34.000 067 14314.94 406.97 54584.51 88888.00 2021-03-08 08:37:35.000 067 14314.93 406.71 54584.19 88888.00 2021-03-08 08:37:36.000 067 14314.89 406.63 54584.42 88888.00 2021-03-08 08:37:37.000 067 14314.82 406.52 54584.66 88888.00 2021-03-08 08:37:38.000 067 14314.85 406.60 54584.34 88888.00 2021-03-08 08:37:39.000 067 14314.94 406.64 54584.61 88888.00 2021-03-08 08:37:40.000 067 14315.04 406.58 54584.65 88888.00 2021-03-08 08:37:41.000 067 14314.63 406.78 54584.52 88888.00 2021-03-08 08:37:42.000 067 14314.96 406.34 54584.73 88888.00 2021-03-08 08:37:43.000 067 14315.07 406.39 54584.32 88888.00 2021-03-08 08:37:44.000 067 14315.18 406.58 54584.51 88888.00 2021-03-08 08:37:45.000 067 14314.89 406.46 54584.40 88888.00 2021-03-08 08:37:46.000 067 14314.88 406.48 54584.34 88888.00 2021-03-08 08:37:47.000 067 14314.80 406.46 54584.61 88888.00 2021-03-08 08:37:48.000 067 14314.93 406.35 54584.47 88888.00 2021-03-08 08:37:49.000 067 14317.26 406.57 54581.91 88888.00 2021-03-08 08:37:50.000 067 14315.09 408.85 54584.42 88888.00 2021-03-08 08:37:51.000 067 14314.89 406.85 54584.39 88888.00 2021-03-08 08:37:52.000 067 14314.72 406.66 54584.57 88888.00 2021-03-08 08:37:53.000 067 14314.85 406.54 54584.51 88888.00 2021-03-08 08:37:54.000 067 14314.82 406.48 54584.43 88888.00 2021-03-08 08:37:55.000 067 14316.94 409.26 54582.49 88888.00 2021-03-08 08:37:56.000 067 14314.45 406.54 54584.95 88888.00 2021-03-08 08:37:57.000 067 14314.39 406.05 54585.02 88888.00 2021-03-08 08:37:58.000 067 14314.33 406.33 54584.88 88888.00 2021-03-08 08:37:59.000 067 14314.43 405.90 54584.82 88888.00 2021-03-08 08:38:00.000 067 14314.31 406.23 54584.95 88888.00 2021-03-08 08:38:01.000 067 14314.35 406.17 54585.01 88888.00 2021-03-08 08:38:02.000 067 14314.31 406.12 54584.82 88888.00 2021-03-08 08:38:03.000 067 14314.64 406.48 54584.94 88888.00 2021-03-08 08:38:04.000 067 14314.39 406.35 54584.93 88888.00 2021-03-08 08:38:05.000 067 14314.33 406.52 54585.01 88888.00 2021-03-08 08:38:06.000 067 14314.47 406.63 54584.95 88888.00 2021-03-08 08:38:07.000 067 14314.45 406.39 54584.87 88888.00 2021-03-08 08:38:08.000 067 14314.51 406.18 54584.85 88888.00 2021-03-08 08:38:09.000 067 14314.52 406.17 54584.93 88888.00 2021-03-08 08:38:10.000 067 14314.40 406.33 54584.75 88888.00 2021-03-08 08:38:11.000 067 14314.48 406.90 54584.86 88888.00 2021-03-08 08:38:12.000 067 14314.54 406.26 54584.94 88888.00 2021-03-08 08:38:13.000 067 14314.51 406.52 54584.82 88888.00 2021-03-08 08:38:14.000 067 14317.05 408.81 54582.29 88888.00 2021-03-08 08:38:15.000 067 14314.73 406.30 54584.67 88888.00 2021-03-08 08:38:16.000 067 14314.87 406.38 54584.44 88888.00 2021-03-08 08:38:17.000 067 14314.44 406.33 54584.93 88888.00 2021-03-08 08:38:18.000 067 14314.33 406.18 54584.85 88888.00 2021-03-08 08:38:19.000 067 14314.50 406.31 54584.80 88888.00 2021-03-08 08:38:20.000 067 14317.07 409.07 54582.33 88888.00 2021-03-08 08:38:21.000 067 14314.65 406.26 54584.77 88888.00 2021-03-08 08:38:22.000 067 14314.81 406.30 54584.81 88888.00 2021-03-08 08:38:23.000 067 14314.64 406.22 54584.44 88888.00 2021-03-08 08:38:24.000 067 14314.58 406.29 54584.81 88888.00 2021-03-08 08:38:25.000 067 14314.56 406.29 54584.45 88888.00 2021-03-08 08:38:26.000 067 14314.83 406.71 54584.66 88888.00 2021-03-08 08:38:27.000 067 14314.45 406.25 54584.91 88888.00 2021-03-08 08:38:28.000 067 14314.57 406.27 54584.69 88888.00 2021-03-08 08:38:29.000 067 14314.57 406.22 54584.43 88888.00 2021-03-08 08:38:30.000 067 14314.40 406.05 54584.62 88888.00 2021-03-08 08:38:31.000 067 14314.51 406.32 54584.35 88888.00 2021-03-08 08:38:32.000 067 14314.33 406.27 54584.55 88888.00 2021-03-08 08:38:33.000 067 14314.40 406.28 54584.71 88888.00 2021-03-08 08:38:34.000 067 14314.29 406.29 54584.65 88888.00 2021-03-08 08:38:35.000 067 14314.44 406.18 54584.65 88888.00 2021-03-08 08:38:36.000 067 14314.37 405.97 54584.58 88888.00 2021-03-08 08:38:37.000 067 14314.25 406.10 54584.72 88888.00 2021-03-08 08:38:38.000 067 14314.25 406.55 54584.69 88888.00 2021-03-08 08:38:39.000 067 14314.21 406.19 54584.42 88888.00 2021-03-08 08:38:40.000 067 14314.30 406.17 54584.53 88888.00 2021-03-08 08:38:41.000 067 14314.43 405.95 54584.69 88888.00 2021-03-08 08:38:42.000 067 14314.23 406.20 54584.71 88888.00 2021-03-08 08:38:43.000 067 14314.27 406.26 54584.65 88888.00 2021-03-08 08:38:44.000 067 14315.67 406.07 54582.24 88888.00 2021-03-08 08:38:45.000 067 14314.26 408.66 54584.64 88888.00 2021-03-08 08:38:46.000 067 14314.75 406.14 54584.26 88888.00 2021-03-08 08:38:47.000 067 14314.17 406.36 54584.63 88888.00 2021-03-08 08:38:48.000 067 14314.24 406.14 54584.47 88888.00 2021-03-08 08:38:49.000 067 14314.23 406.08 54584.11 88888.00 2021-03-08 08:38:50.000 067 14316.84 408.69 54581.98 88888.00 2021-03-08 08:38:51.000 067 14314.37 406.15 54584.60 88888.00 2021-03-08 08:38:52.000 067 14314.44 406.19 54584.68 88888.00 2021-03-08 08:38:53.000 067 14314.20 406.09 54584.54 88888.00 2021-03-08 08:38:54.000 067 14314.11 406.00 54583.99 88888.00 2021-03-08 08:38:55.000 067 14314.33 406.11 54584.45 88888.00 2021-03-08 08:38:56.000 067 14314.38 406.14 54584.46 88888.00 2021-03-08 08:38:57.000 067 14314.44 406.21 54584.55 88888.00 2021-03-08 08:38:58.000 067 14314.25 406.28 54584.42 88888.00 2021-03-08 08:38:59.000 067 14314.20 406.11 54584.46 88888.00 2021-03-08 08:39:00.000 067 14314.31 406.18 54584.49 88888.00 2021-03-08 08:39:01.000 067 14314.78 406.21 54584.24 88888.00 2021-03-08 08:39:02.000 067 14314.42 406.13 54584.20 88888.00 2021-03-08 08:39:03.000 067 14314.56 406.46 54584.61 88888.00 2021-03-08 08:39:04.000 067 14314.44 406.15 54584.37 88888.00 2021-03-08 08:39:05.000 067 14314.51 406.49 54584.71 88888.00 2021-03-08 08:39:06.000 067 14316.91 408.89 54581.88 88888.00 2021-03-08 08:39:07.000 067 14314.41 406.05 54584.53 88888.00 2021-03-08 08:39:08.000 067 14314.39 406.09 54584.52 88888.00 2021-03-08 08:39:09.000 067 14314.87 406.13 54584.47 88888.00 2021-03-08 08:39:10.000 067 14317.00 408.83 54582.28 88888.00 2021-03-08 08:39:11.000 067 14314.45 406.08 54584.43 88888.00 2021-03-08 08:39:12.000 067 14314.34 405.96 54584.61 88888.00 2021-03-08 08:39:13.000 067 14314.38 406.52 54584.46 88888.00 2021-03-08 08:39:14.000 067 14314.27 406.27 54584.33 88888.00 2021-03-08 08:39:15.000 067 14314.58 406.18 54584.45 88888.00 2021-03-08 08:39:16.000 067 14316.98 409.31 54581.94 88888.00 2021-03-08 08:39:17.000 067 14314.49 406.42 54584.47 88888.00 2021-03-08 08:39:18.000 067 14314.74 406.12 54584.49 88888.00 2021-03-08 08:39:19.000 067 14314.27 406.21 54584.57 88888.00 2021-03-08 08:39:20.000 067 14314.29 406.14 54584.53 88888.00 2021-03-08 08:39:21.000 067 14314.41 406.70 54584.43 88888.00 2021-03-08 08:39:22.000 067 14316.96 408.61 54581.80 88888.00 2021-03-08 08:39:23.000 067 14314.36 406.51 54584.45 88888.00 2021-03-08 08:39:24.000 067 14314.43 406.03 54584.53 88888.00 2021-03-08 08:39:25.000 067 14314.34 406.02 54584.51 88888.00 2021-03-08 08:39:26.000 067 14314.43 406.76 54584.36 88888.00 2021-03-08 08:39:27.000 067 14314.36 406.14 54584.51 88888.00 2021-03-08 08:39:28.000 067 14314.42 406.24 54584.45 88888.00 2021-03-08 08:39:29.000 067 14314.23 406.15 54584.57 88888.00 2021-03-08 08:39:30.000 067 14314.45 406.21 54581.78 88888.00 2021-03-08 08:39:31.000 067 14315.54 408.78 54584.31 88888.00 2021-03-08 08:39:32.000 067 14314.33 406.44 54584.53 88888.00 2021-03-08 08:39:33.000 067 14314.49 406.75 54584.38 88888.00 2021-03-08 08:39:34.000 067 14314.45 406.19 54584.40 88888.00 2021-03-08 08:39:35.000 067 14314.55 406.29 54584.22 88888.00 2021-03-08 08:39:36.000 067 14317.22 408.66 54581.46 88888.00 2021-03-08 08:39:37.000 067 14314.60 406.27 54584.60 88888.00 2021-03-08 08:39:38.000 067 14314.56 406.21 54584.50 88888.00 2021-03-08 08:39:39.000 067 14314.52 406.10 54584.68 88888.00 2021-03-08 08:39:40.000 067 14314.57 406.26 54584.55 88888.00 2021-03-08 08:39:41.000 067 14317.09 408.59 54581.98 88888.00 2021-03-08 08:39:42.000 067 14314.47 406.20 54584.66 88888.00 2021-03-08 08:39:43.000 067 14314.54 406.23 54584.38 88888.00 2021-03-08 08:39:44.000 067 14314.51 406.23 54584.56 88888.00 2021-03-08 08:39:45.000 067 14314.83 405.96 54584.44 88888.00 2021-03-08 08:39:46.000 067 14315.07 406.32 54584.50 88888.00 2021-03-08 08:39:47.000 067 14314.66 406.17 54584.58 88888.00 2021-03-08 08:39:48.000 067 14314.83 406.40 54584.56 88888.00 2021-03-08 08:39:49.000 067 14314.70 406.13 54584.68 88888.00 2021-03-08 08:39:50.000 067 14314.74 406.08 54584.67 88888.00 2021-03-08 08:39:51.000 067 14314.67 406.17 54584.51 88888.00 2021-03-08 08:39:52.000 067 14314.77 406.19 54584.37 88888.00 2021-03-08 08:39:53.000 067 14314.70 406.13 54584.51 88888.00 2021-03-08 08:39:54.000 067 14314.68 405.99 54584.52 88888.00 2021-03-08 08:39:55.000 067 14314.70 406.00 54584.51 88888.00 2021-03-08 08:39:56.000 067 14314.82 406.09 54584.54 88888.00 2021-03-08 08:39:57.000 067 14314.81 406.04 54584.67 88888.00 2021-03-08 08:39:58.000 067 14316.86 406.18 54582.10 88888.00 2021-03-08 08:39:59.000 067 14316.31 408.52 54584.60 88888.00 2021-03-08 08:40:00.000 067 14314.49 406.07 54584.49 88888.00 2021-03-08 08:40:01.000 067 14314.89 406.19 54582.38 88888.00 2021-03-08 08:40:02.000 067 14315.18 405.95 54584.62 88888.00 2021-03-08 08:40:03.000 067 14314.98 406.40 54584.64 88888.00 2021-03-08 08:40:04.000 067 14317.27 408.50 54582.24 88888.00 2021-03-08 08:40:05.000 067 14317.56 408.53 54582.07 88888.00 2021-03-08 08:40:06.000 067 14314.84 406.45 54584.42 88888.00 2021-03-08 08:40:07.000 067 14314.99 405.99 54584.33 88888.00 2021-03-08 08:40:08.000 067 14314.78 406.07 54584.49 88888.00 2021-03-08 08:40:09.000 067 14317.17 408.65 54583.36 88888.00 2021-03-08 08:40:10.000 067 14314.79 405.94 54584.66 88888.00 2021-03-08 08:40:11.000 067 14317.34 408.64 54582.18 88888.00 2021-03-08 08:40:12.000 067 14314.77 406.01 54584.69 88888.00 2021-03-08 08:40:13.000 067 14314.79 406.11 54584.57 88888.00 2021-03-08 08:40:14.000 067 14314.69 406.15 54584.79 88888.00 2021-03-08 08:40:15.000 067 14314.66 406.18 54584.57 88888.00 2021-03-08 08:40:16.000 067 14314.83 406.05 54584.58 88888.00 2021-03-08 08:40:17.000 067 14314.69 405.96 54584.74 88888.00 2021-03-08 08:40:18.000 067 14314.58 406.31 54584.64 88888.00 2021-03-08 08:40:19.000 067 14314.85 406.22 54584.66 88888.00 2021-03-08 08:40:20.000 067 14314.75 406.26 54584.65 88888.00 2021-03-08 08:40:21.000 067 14314.78 406.13 54584.51 88888.00 2021-03-08 08:40:22.000 067 14314.85 406.19 54584.77 88888.00 2021-03-08 08:40:23.000 067 14314.77 406.24 54584.68 88888.00 2021-03-08 08:40:24.000 067 14314.67 406.51 54584.51 88888.00 2021-03-08 08:40:25.000 067 14314.67 406.35 54584.55 88888.00 2021-03-08 08:40:26.000 067 14314.88 406.36 54584.53 88888.00 2021-03-08 08:40:27.000 067 14314.85 406.30 54584.60 88888.00 2021-03-08 08:40:28.000 067 14315.08 406.52 54584.21 88888.00 2021-03-08 08:40:29.000 067 14314.99 406.32 54584.50 88888.00 2021-03-08 08:40:30.000 067 14314.96 406.47 54584.61 88888.00 2021-03-08 08:40:31.000 067 14315.08 406.25 54584.44 88888.00 2021-03-08 08:40:32.000 067 14315.01 406.37 54584.63 88888.00 2021-03-08 08:40:33.000 067 14315.13 406.42 54584.57 88888.00 2021-03-08 08:40:34.000 067 14315.06 406.38 54584.63 88888.00 2021-03-08 08:40:35.000 067 14314.96 406.24 54584.76 88888.00 2021-03-08 08:40:36.000 067 14314.83 406.16 54584.68 88888.00 2021-03-08 08:40:37.000 067 14315.12 406.46 54584.63 88888.00 2021-03-08 08:40:38.000 067 14315.12 406.29 54584.63 88888.00 2021-03-08 08:40:39.000 067 14315.02 406.21 54584.69 88888.00 2021-03-08 08:40:40.000 067 14315.08 406.52 54584.76 88888.00 2021-03-08 08:40:41.000 067 14316.51 406.27 54582.28 88888.00 2021-03-08 08:40:42.000 067 14315.59 408.79 54584.76 88888.00 2021-03-08 08:40:43.000 067 14315.34 406.19 54584.63 88888.00 2021-03-08 08:40:44.000 067 14315.12 406.23 54584.76 88888.00 2021-03-08 08:40:45.000 067 14315.08 406.22 54584.50 88888.00 2021-03-08 08:40:46.000 067 14315.18 406.19 54585.20 88888.00 2021-03-08 08:40:47.000 067 14315.16 406.31 54584.74 88888.00 2021-03-08 08:40:48.000 067 14315.15 405.93 54584.68 88888.00 2021-03-08 08:40:49.000 067 14315.15 406.38 54584.92 88888.00 2021-03-08 08:40:50.000 067 14315.30 406.21 54584.78 88888.00 2021-03-08 08:40:51.000 067 14317.79 408.87 54582.17 88888.00 2021-03-08 08:40:52.000 067 14315.22 406.23 54584.95 88888.00 2021-03-08 08:40:53.000 067 14315.17 406.84 54584.87 88888.00 2021-03-08 08:40:54.000 067 14315.13 406.02 54584.96 88888.00 2021-03-08 08:40:55.000 067 14315.18 406.27 54584.92 88888.00 2021-03-08 08:40:56.000 067 14315.07 406.21 54584.74 88888.00 2021-03-08 08:40:57.000 067 14317.67 408.43 54582.14 88888.00 2021-03-08 08:40:58.000 067 14315.78 406.74 54584.82 88888.00 2021-03-08 08:40:59.000 067 14315.11 406.03 54584.93 88888.00 2021-03-08 08:41:00.000 067 14315.30 406.14 54584.93 88888.00 2021-03-08 08:41:01.000 067 14315.26 405.91 54584.57 88888.00 2021-03-08 08:41:02.000 067 14315.21 406.33 54584.84 88888.00 2021-03-08 08:41:03.000 067 14315.21 406.03 54584.71 88888.00 2021-03-08 08:41:04.000 067 14315.29 406.13 54584.94 88888.00 2021-03-08 08:41:05.000 067 14315.26 406.07 54584.88 88888.00 2021-03-08 08:41:06.000 067 14315.11 406.07 54584.82 88888.00 2021-03-08 08:41:07.000 067 14315.10 406.26 54584.86 88888.00 2021-03-08 08:41:08.000 067 14315.58 406.21 54584.76 88888.00 2021-03-08 08:41:09.000 067 14315.14 406.15 54584.98 88888.00 2021-03-08 08:41:10.000 067 14315.13 406.10 54584.57 88888.00 2021-03-08 08:41:11.000 067 14315.07 406.11 54584.80 88888.00 2021-03-08 08:41:12.000 067 14315.03 406.21 54584.81 88888.00 2021-03-08 08:41:13.000 067 14315.14 406.27 54584.93 88888.00 2021-03-08 08:41:14.000 067 14315.18 406.14 54584.76 88888.00 2021-03-08 08:41:15.000 067 14315.20 406.16 54584.75 88888.00 2021-03-08 08:41:16.000 067 14315.15 406.09 54584.84 88888.00 2021-03-08 08:41:17.000 067 14315.08 406.36 54584.91 88888.00 2021-03-08 08:41:18.000 067 14315.22 406.25 54584.86 88888.00 2021-03-08 08:41:19.000 067 14315.11 406.33 54584.88 88888.00 2021-03-08 08:41:20.000 067 14315.28 406.14 54584.81 88888.00 2021-03-08 08:41:21.000 067 14314.99 406.17 54583.64 88888.00 2021-03-08 08:41:22.000 067 14317.52 408.56 54584.15 88888.00 2021-03-08 08:41:23.000 067 14315.21 406.21 54584.87 88888.00 2021-03-08 08:41:24.000 067 14315.18 406.16 54584.89 88888.00 2021-03-08 08:41:25.000 067 14315.40 405.96 54584.87 88888.00 2021-03-08 08:41:26.000 067 14315.09 405.96 54584.97 88888.00 2021-03-08 08:41:27.000 067 14317.53 408.45 54582.32 88888.00 2021-03-08 08:41:28.000 067 14315.21 406.38 54584.77 88888.00 2021-03-08 08:41:29.000 067 14315.04 406.02 54584.90 88888.00 2021-03-08 08:41:30.000 067 14315.03 406.02 54584.99 88888.00 2021-03-08 08:41:31.000 067 14314.96 405.96 54585.09 88888.00 2021-03-08 08:41:32.000 067 14315.22 406.07 54584.85 88888.00 2021-03-08 08:41:33.000 067 14315.09 406.59 54584.81 88888.00 2021-03-08 08:41:34.000 067 14315.17 406.22 54584.89 88888.00 2021-03-08 08:41:35.000 067 14315.34 406.44 54584.82 88888.00 2021-03-08 08:41:36.000 067 14314.85 406.11 54584.76 88888.00 2021-03-08 08:41:37.000 067 14315.02 406.34 54584.67 88888.00 2021-03-08 08:41:38.000 067 14315.07 406.12 54584.75 88888.00 2021-03-08 08:41:39.000 067 14314.88 406.04 54584.87 88888.00 2021-03-08 08:41:40.000 067 14314.99 406.57 54584.86 88888.00 2021-03-08 08:41:41.000 067 14315.06 406.21 54585.16 88888.00 2021-03-08 08:41:42.000 067 14314.98 406.46 54584.89 88888.00 2021-03-08 08:41:43.000 067 14315.54 406.42 54584.89 88888.00 2021-03-08 08:41:44.000 067 14315.19 406.15 54584.97 88888.00 2021-03-08 08:41:45.000 067 14315.10 405.99 54584.89 88888.00 2021-03-08 08:41:46.000 067 14315.08 406.65 54584.97 88888.00 2021-03-08 08:41:47.000 067 14315.05 406.08 54585.00 88888.00 2021-03-08 08:41:48.000 067 14315.12 406.33 54584.92 88888.00 2021-03-08 08:41:49.000 067 14315.30 406.45 54584.88 88888.00 2021-03-08 08:41:50.000 067 14317.78 409.65 54582.36 88888.00 2021-03-08 08:41:51.000 067 14315.03 407.04 54584.98 88888.00 2021-03-08 08:41:52.000 067 14315.26 406.28 54584.92 88888.00 2021-03-08 08:41:53.000 067 14315.26 406.50 54585.04 88888.00 2021-03-08 08:41:54.000 067 14315.10 406.13 54584.94 88888.00 2021-03-08 08:41:55.000 067 14315.35 406.46 54584.97 88888.00 2021-03-08 08:41:56.000 067 14317.69 408.70 54582.42 88888.00 2021-03-08 08:41:57.000 067 14315.43 406.08 54584.95 88888.00 2021-03-08 08:41:58.000 067 14315.19 406.69 54584.38 88888.00 2021-03-08 08:41:59.000 067 14315.02 406.31 54584.87 88888.00 2021-03-08 08:42:00.000 067 14315.05 406.14 54584.84 88888.00 2021-03-08 08:42:01.000 067 14315.00 406.06 54584.93 88888.00 2021-03-08 08:42:02.000 067 14315.14 406.05 54584.85 88888.00 2021-03-08 08:42:03.000 067 14315.58 405.80 54584.39 88888.00 2021-03-08 08:42:04.000 067 14315.21 406.16 54584.67 88888.00 2021-03-08 08:42:05.000 067 14315.15 406.52 54584.88 88888.00 2021-03-08 08:42:06.000 067 14315.08 406.11 54584.91 88888.00 2021-03-08 08:42:07.000 067 14315.02 406.52 54584.81 88888.00 2021-03-08 08:42:08.000 067 14315.06 406.45 54584.91 88888.00 2021-03-08 08:42:09.000 067 14314.93 406.54 54584.64 88888.00 2021-03-08 08:42:10.000 067 14315.03 406.20 54584.99 88888.00 2021-03-08 08:42:11.000 067 14314.96 406.15 54585.05 88888.00 2021-03-08 08:42:12.000 067 14315.00 406.17 54584.95 88888.00 2021-03-08 08:42:13.000 067 14315.32 406.10 54584.85 88888.00 2021-03-08 08:42:14.000 067 14315.00 406.20 54584.86 88888.00 2021-03-08 08:42:15.000 067 14315.03 406.62 54584.86 88888.00 2021-03-08 08:42:16.000 067 14314.95 406.03 54584.92 88888.00 2021-03-08 08:42:17.000 067 14315.04 405.96 54584.86 88888.00 2021-03-08 08:42:18.000 067 14315.07 406.15 54584.96 88888.00 2021-03-08 08:42:19.000 067 14315.23 406.14 54585.02 88888.00 2021-03-08 08:42:20.000 067 14314.83 406.74 54584.94 88888.00 2021-03-08 08:42:21.000 067 14317.34 408.57 54582.49 88888.00 2021-03-08 08:42:22.000 067 14315.04 406.11 54584.58 88888.00 2021-03-08 08:42:23.000 067 14315.02 406.14 54584.87 88888.00 2021-03-08 08:42:24.000 067 14314.90 406.08 54584.82 88888.00 2021-03-08 08:42:25.000 067 14314.95 406.58 54584.91 88888.00 2021-03-08 08:42:26.000 067 14314.88 406.07 54585.02 88888.00 2021-03-08 08:42:27.000 067 14317.61 408.66 54582.43 88888.00 2021-03-08 08:42:28.000 067 14314.94 405.92 54584.95 88888.00 2021-03-08 08:42:29.000 067 14314.89 406.29 54584.95 88888.00 2021-03-08 08:42:30.000 067 14314.98 406.16 54584.89 88888.00 2021-03-08 08:42:31.000 067 14314.69 405.97 54584.97 88888.00 2021-03-08 08:42:32.000 067 14315.09 406.30 54584.73 88888.00 2021-03-08 08:42:33.000 067 14314.84 405.99 54584.48 88888.00 2021-03-08 08:42:34.000 067 14314.77 406.08 54584.94 88888.00 2021-03-08 08:42:35.000 067 14314.85 406.40 54584.81 88888.00 2021-03-08 08:42:36.000 067 14314.89 406.15 54585.06 88888.00 2021-03-08 08:42:37.000 067 14314.89 406.15 54585.04 88888.00 2021-03-08 08:42:38.000 067 14314.89 406.02 54584.79 88888.00 2021-03-08 08:42:39.000 067 14314.95 405.89 54584.91 88888.00 2021-03-08 08:42:40.000 067 14314.79 406.16 54584.57 88888.00 2021-03-08 08:42:41.000 067 14314.90 406.23 54584.84 88888.00 2021-03-08 08:42:42.000 067 14314.83 406.12 54584.79 88888.00 2021-03-08 08:42:43.000 067 14314.93 406.07 54584.91 88888.00 2021-03-08 08:42:44.000 067 14315.00 405.94 54585.06 88888.00 2021-03-08 08:42:45.000 067 14314.85 405.97 54585.10 88888.00 2021-03-08 08:42:46.000 067 14314.86 406.05 54584.95 88888.00 2021-03-08 08:42:47.000 067 14314.83 405.89 54584.76 88888.00 2021-03-08 08:42:48.000 067 14315.42 406.02 54584.94 88888.00 2021-03-08 08:42:49.000 067 14314.80 406.42 54584.99 88888.00 2021-03-08 08:42:50.000 067 14318.62 409.72 54582.58 88888.00 2021-03-08 08:42:51.000 067 14316.16 408.49 54584.94 88888.00 2021-03-08 08:42:52.000 067 14314.77 405.97 54585.00 88888.00 2021-03-08 08:42:53.000 067 14314.70 405.92 54584.85 88888.00 2021-03-08 08:42:54.000 067 14314.83 406.02 54585.06 88888.00 2021-03-08 08:42:55.000 067 14314.76 405.84 54584.83 88888.00 2021-03-08 08:42:56.000 067 14317.22 408.39 54582.36 88888.00 2021-03-08 08:42:57.000 067 14314.70 406.28 54583.50 88888.00 2021-03-08 08:42:58.000 067 14317.10 408.59 54584.26 88888.00 2021-03-08 08:42:59.000 067 14314.71 406.01 54584.99 88888.00 2021-03-08 08:43:00.000 067 14314.73 406.49 54584.96 88888.00 2021-03-08 08:43:01.000 067 14314.51 405.82 54584.81 88888.00 2021-03-08 08:43:02.000 067 14314.83 406.05 54585.04 88888.00 2021-03-08 08:43:03.000 067 14314.50 406.08 54584.89 88888.00 2021-03-08 08:43:04.000 067 14314.54 405.95 54584.94 88888.00 2021-03-08 08:43:05.000 067 14315.02 406.24 54584.94 88888.00 2021-03-08 08:43:06.000 067 14314.45 406.12 54585.02 88888.00 2021-03-08 08:43:07.000 067 14314.25 405.86 54585.01 88888.00 2021-03-08 08:43:08.000 067 14314.67 406.04 54585.13 88888.00 2021-03-08 08:43:09.000 067 14314.58 405.99 54584.81 88888.00 2021-03-08 08:43:10.000 067 14314.64 406.20 54584.93 88888.00 2021-03-08 08:43:11.000 067 14314.37 406.00 54585.07 88888.00 2021-03-08 08:43:12.000 067 14314.26 406.20 54585.07 88888.00 2021-03-08 08:43:13.000 067 14314.46 406.23 54584.88 88888.00 2021-03-08 08:43:14.000 067 14314.58 406.40 54584.92 88888.00 2021-03-08 08:43:15.000 067 14314.53 406.42 54584.94 88888.00 2021-03-08 08:43:16.000 067 14314.44 406.15 54584.96 88888.00 2021-03-08 08:43:17.000 067 14314.46 406.28 54584.94 88888.00 2021-03-08 08:43:18.000 067 14314.85 406.21 54584.95 88888.00 2021-03-08 08:43:19.000 067 14314.82 406.27 54584.79 88888.00 2021-03-08 08:43:20.000 067 14314.53 406.50 54584.98 88888.00 2021-03-08 08:43:21.000 067 14314.51 406.08 54584.94 88888.00 2021-03-08 08:43:22.000 067 14314.35 406.12 54584.82 88888.00 2021-03-08 08:43:23.000 067 14317.01 408.48 54582.31 88888.00 2021-03-08 08:43:24.000 067 14314.55 406.17 54584.66 88888.00 2021-03-08 08:43:25.000 067 14314.57 406.65 54584.89 88888.00 2021-03-08 08:43:26.000 067 14314.60 405.89 54584.96 88888.00 2021-03-08 08:43:27.000 067 14314.58 406.32 54584.69 88888.00 2021-03-08 08:43:28.000 067 14314.48 406.02 54584.84 88888.00 2021-03-08 08:43:29.000 067 14317.00 408.67 54582.30 88888.00 2021-03-08 08:43:30.000 067 14314.58 406.20 54584.63 88888.00 2021-03-08 08:43:31.000 067 14314.56 405.91 54584.88 88888.00 2021-03-08 08:43:32.000 067 14314.51 406.01 54584.83 88888.00 2021-03-08 08:43:33.000 067 14314.43 406.18 54585.00 88888.00 2021-03-08 08:43:34.000 067 14314.75 406.19 54584.82 88888.00 2021-03-08 08:43:35.000 067 14314.69 406.49 54584.82 88888.00 2021-03-08 08:43:36.000 067 14314.45 406.26 54584.71 88888.00 2021-03-08 08:43:37.000 067 14314.47 406.52 54584.74 88888.00 2021-03-08 08:43:38.000 067 14314.52 406.14 54584.84 88888.00 2021-03-08 08:43:39.000 067 14314.58 406.53 54584.71 88888.00 2021-03-08 08:43:40.000 067 14314.58 406.24 54584.83 88888.00 2021-03-08 08:43:41.000 067 14314.66 406.34 54584.91 88888.00 2021-03-08 08:43:42.000 067 14314.64 406.27 54584.92 88888.00 2021-03-08 08:43:43.000 067 14314.47 406.17 54584.98 88888.00 2021-03-08 08:43:44.000 067 14314.34 406.34 54584.99 88888.00 2021-03-08 08:43:45.000 067 14318.27 406.35 54581.01 88888.00 2021-03-08 08:43:46.000 067 14317.07 408.68 54583.61 88888.00 2021-03-08 08:43:47.000 067 14314.51 405.96 54584.85 88888.00 2021-03-08 08:43:48.000 067 14314.45 406.14 54584.89 88888.00 2021-03-08 08:43:49.000 067 14314.87 406.36 54584.69 88888.00 2021-03-08 08:43:50.000 067 14314.67 406.62 54584.88 88888.00 2021-03-08 08:43:51.000 067 14317.12 408.80 54582.03 88888.00 2021-03-08 08:43:52.000 067 14314.46 406.52 54585.00 88888.00 2021-03-08 08:43:53.000 067 14314.56 406.20 54585.13 88888.00 2021-03-08 08:43:54.000 067 14314.86 406.45 54584.92 88888.00 2021-03-08 08:43:55.000 067 14315.04 406.27 54584.35 88888.00 2021-03-08 08:43:56.000 067 14314.59 406.26 54585.07 88888.00 2021-03-08 08:43:57.000 067 14315.02 406.16 54584.85 88888.00 2021-03-08 08:43:58.000 067 14314.79 406.31 54585.08 88888.00 2021-03-08 08:43:59.000 067 14314.69 406.31 54584.82 88888.00 2021-03-08 08:44:00.000 067 14314.84 406.32 54584.87 88888.00 2021-03-08 08:44:01.000 067 14314.69 406.35 54584.62 88888.00 2021-03-08 08:44:02.000 067 14314.68 406.29 54584.91 88888.00 2021-03-08 08:44:03.000 067 14314.74 406.33 54584.85 88888.00 2021-03-08 08:44:04.000 067 14314.72 406.22 54584.91 88888.00 2021-03-08 08:44:05.000 067 14315.23 406.33 54584.43 88888.00 2021-03-08 08:44:06.000 067 14314.75 406.16 54584.84 88888.00 2021-03-08 08:44:07.000 067 14314.67 406.07 54584.58 88888.00 2021-03-08 08:44:08.000 067 14314.70 406.38 54584.77 88888.00 2021-03-08 08:44:09.000 067 14314.51 406.17 54584.83 88888.00 2021-03-08 08:44:10.000 067 14315.17 406.20 54584.75 88888.00 2021-03-08 08:44:11.000 067 14314.64 406.19 54584.67 88888.00 2021-03-08 08:44:12.000 067 14314.73 406.26 54584.76 88888.00 2021-03-08 08:44:13.000 067 14314.72 406.20 54584.75 88888.00 2021-03-08 08:44:14.000 067 14314.67 406.21 54584.71 88888.00 2021-03-08 08:44:15.000 067 14314.80 406.37 54584.86 88888.00 2021-03-08 08:44:16.000 067 14317.26 408.85 54582.11 88888.00 2021-03-08 08:44:17.000 067 14314.80 406.19 54584.91 88888.00 2021-03-08 08:44:18.000 067 14314.70 406.24 54584.83 88888.00 2021-03-08 08:44:19.000 067 14314.87 406.21 54584.88 88888.00 2021-03-08 08:44:20.000 067 14314.62 406.40 54584.69 88888.00 2021-03-08 08:44:21.000 067 14314.93 406.21 54584.90 88888.00 2021-03-08 08:44:22.000 067 14317.28 408.68 54582.24 88888.00 2021-03-08 08:44:23.000 067 14314.77 406.04 54584.72 88888.00 2021-03-08 08:44:24.000 067 14314.79 406.08 54584.81 88888.00 2021-03-08 08:44:25.000 067 14315.43 406.20 54584.66 88888.00 2021-03-08 08:44:26.000 067 14314.83 406.13 54584.77 88888.00 2021-03-08 08:44:27.000 067 14314.89 406.19 54584.72 88888.00 2021-03-08 08:44:28.000 067 14314.66 406.03 54584.98 88888.00 2021-03-08 08:44:29.000 067 14314.83 406.29 54584.83 88888.00 2021-03-08 08:44:30.000 067 14314.89 406.11 54584.85 88888.00 2021-03-08 08:44:31.000 067 14314.79 406.25 54584.59 88888.00 2021-03-08 08:44:32.000 067 14314.84 406.27 54584.81 88888.00 2021-03-08 08:44:33.000 067 14317.35 408.64 54582.42 88888.00 2021-03-08 08:44:34.000 067 14314.84 406.23 54584.89 88888.00 2021-03-08 08:44:35.000 067 14314.94 406.15 54584.86 88888.00 2021-03-08 08:44:36.000 067 14314.91 406.44 54585.03 88888.00 2021-03-08 08:44:37.000 067 14314.91 406.29 54584.96 88888.00 2021-03-08 08:44:38.000 067 14314.85 406.31 54585.06 88888.00 2021-03-08 08:44:39.000 067 14317.59 408.78 54582.30 88888.00 2021-03-08 08:44:40.000 067 14314.83 406.41 54584.80 88888.00 2021-03-08 08:44:41.000 067 14315.08 406.49 54584.90 88888.00 2021-03-08 08:44:42.000 067 14314.85 406.45 54584.86 88888.00 2021-03-08 08:44:43.000 067 14314.91 406.45 54585.07 88888.00 2021-03-08 08:44:44.000 067 14315.02 406.18 54584.82 88888.00 2021-03-08 08:44:45.000 067 14315.09 406.31 54584.94 88888.00 2021-03-08 08:44:46.000 067 14314.97 406.21 54584.88 88888.00 2021-03-08 08:44:47.000 067 14314.88 406.13 54585.10 88888.00 2021-03-08 08:44:48.000 067 14315.11 406.40 54585.03 88888.00 2021-03-08 08:44:49.000 067 14315.08 406.35 54584.67 88888.00 2021-03-08 08:44:50.000 067 14315.24 406.21 54584.97 88888.00 2021-03-08 08:44:51.000 067 14315.19 406.06 54585.13 88888.00 2021-03-08 08:44:52.000 067 14315.21 406.77 54584.88 88888.00 2021-03-08 08:44:53.000 067 14315.27 406.43 54584.90 88888.00 2021-03-08 08:44:54.000 067 14315.27 406.59 54584.53 88888.00 2021-03-08 08:44:55.000 067 14315.15 406.24 54584.99 88888.00 2021-03-08 08:44:56.000 067 14315.14 406.21 54585.04 88888.00 2021-03-08 08:44:57.000 067 14315.67 406.26 54585.02 88888.00 2021-03-08 08:44:58.000 067 14315.14 406.21 54584.97 88888.00 2021-03-08 08:44:59.000 067 14315.47 406.23 54584.96 88888.00 2021-03-08 08:45:00.000 067 14315.09 406.41 54584.90 88888.00 2021-03-08 08:45:01.000 067 14315.40 406.25 54583.53 88888.00 2021-03-08 08:45:02.000 067 14315.17 406.13 54585.10 88888.00 2021-03-08 08:45:03.000 067 14315.08 406.23 54584.74 88888.00 2021-03-08 08:45:04.000 067 14317.60 408.64 54582.58 88888.00 2021-03-08 08:45:05.000 067 14315.04 406.23 54585.08 88888.00 2021-03-08 08:45:06.000 067 14315.14 406.39 54584.98 88888.00 2021-03-08 08:45:07.000 067 14317.45 408.89 54582.65 88888.00 2021-03-08 08:45:08.000 067 14315.21 406.75 54585.20 88888.00 2021-03-08 08:45:09.000 067 14315.12 406.52 54585.09 88888.00 2021-03-08 08:45:10.000 067 14315.01 406.33 54584.83 88888.00 2021-03-08 08:45:11.000 067 14315.10 406.34 54585.23 88888.00 2021-03-08 08:45:12.000 067 14315.18 406.44 54585.03 88888.00 2021-03-08 08:45:13.000 067 14315.17 406.33 54585.18 88888.00 2021-03-08 08:45:14.000 067 14315.13 406.54 54585.07 88888.00 2021-03-08 08:45:15.000 067 14315.05 406.33 54585.07 88888.00 2021-03-08 08:45:16.000 067 14315.19 406.23 54585.13 88888.00 2021-03-08 08:45:17.000 067 14315.24 406.63 54585.10 88888.00 2021-03-08 08:45:18.000 067 14315.18 406.52 54585.07 88888.00 2021-03-08 08:45:19.000 067 14315.33 406.52 54585.04 88888.00 2021-03-08 08:45:20.000 067 14315.27 406.32 54585.09 88888.00 2021-03-08 08:45:21.000 067 14315.24 406.45 54585.09 88888.00 2021-03-08 08:45:22.000 067 14316.08 406.44 54581.27 88888.00 2021-03-08 08:45:23.000 067 14317.74 408.99 54582.57 88888.00 2021-03-08 08:45:24.000 067 14315.14 406.39 54585.07 88888.00 2021-03-08 08:45:25.000 067 14315.38 406.33 54584.42 88888.00 2021-03-08 08:45:26.000 067 14315.40 406.30 54585.05 88888.00 2021-03-08 08:45:27.000 067 14315.73 406.19 54585.01 88888.00 2021-03-08 08:45:28.000 067 14315.37 406.33 54585.15 88888.00 2021-03-08 08:45:29.000 067 14317.85 408.91 54582.46 88888.00 2021-03-08 08:45:30.000 067 14315.39 406.28 54585.03 88888.00 2021-03-08 08:45:31.000 067 14315.43 406.28 54584.95 88888.00 2021-03-08 08:45:32.000 067 14315.46 406.13 54585.09 88888.00 2021-03-08 08:45:33.000 067 14315.33 406.20 54585.11 88888.00 2021-03-08 08:45:34.000 067 14315.24 406.36 54582.94 88888.00 2021-03-08 08:45:35.000 067 14317.32 408.88 54585.10 88888.00 2021-03-08 08:45:36.000 067 14315.56 406.34 54584.88 88888.00 2021-03-08 08:45:37.000 067 14315.27 406.55 54585.01 88888.00 2021-03-08 08:45:38.000 067 14315.21 406.26 54585.21 88888.00 2021-03-08 08:45:39.000 067 14315.26 406.34 54585.06 88888.00 2021-03-08 08:45:40.000 067 14317.85 408.82 54582.63 88888.00 2021-03-08 08:45:41.000 067 14315.33 406.59 54585.10 88888.00 2021-03-08 08:45:42.000 067 14315.39 406.67 54585.19 88888.00 2021-03-08 08:45:43.000 067 14315.27 406.49 54585.13 88888.00 2021-03-08 08:45:44.000 067 14315.29 406.35 54585.09 88888.00 2021-03-08 08:45:45.000 067 14315.27 406.30 54585.03 88888.00 2021-03-08 08:45:46.000 067 14315.37 406.18 54585.19 88888.00 2021-03-08 08:45:47.000 067 14315.58 406.46 54585.09 88888.00 2021-03-08 08:45:48.000 067 14315.44 406.47 54585.23 88888.00 2021-03-08 08:45:49.000 067 14315.43 406.24 54584.97 88888.00 2021-03-08 08:45:50.000 067 14315.30 406.14 54585.20 88888.00 2021-03-08 08:45:51.000 067 14315.55 405.98 54585.20 88888.00 2021-03-08 08:45:52.000 067 14315.45 406.19 54585.14 88888.00 2021-03-08 08:45:53.000 067 14315.27 406.37 54584.92 88888.00 2021-03-08 08:45:54.000 067 14315.39 406.11 54585.04 88888.00 2021-03-08 08:45:55.000 067 14317.85 408.63 54582.39 88888.00 2021-03-08 08:45:56.000 067 14315.04 405.85 54585.10 88888.00 2021-03-08 08:45:57.000 067 14315.61 406.54 54585.12 88888.00 2021-03-08 08:45:58.000 067 14315.25 406.21 54585.17 88888.00 2021-03-08 08:45:59.000 067 14315.21 406.02 54585.05 88888.00 2021-03-08 08:46:00.000 067 14315.13 405.89 54585.18 88888.00 2021-03-08 08:46:01.000 067 14317.71 408.48 54582.40 88888.00 2021-03-08 08:46:02.000 067 14315.22 406.37 54585.00 88888.00 2021-03-08 08:46:03.000 067 14315.20 405.92 54585.07 88888.00 2021-03-08 08:46:04.000 067 14315.56 406.16 54585.10 88888.00 2021-03-08 08:46:05.000 067 14315.13 406.05 54585.11 88888.00 2021-03-08 08:46:06.000 067 14315.20 406.01 54585.03 88888.00 2021-03-08 08:46:07.000 067 14315.27 405.96 54584.91 88888.00 2021-03-08 08:46:08.000 067 14315.13 405.99 54584.88 88888.00 2021-03-08 08:46:09.000 067 14315.38 405.89 54584.98 88888.00 2021-03-08 08:46:10.000 067 14315.21 405.98 54585.01 88888.00 2021-03-08 08:46:11.000 067 14315.29 405.98 54584.95 88888.00 2021-03-08 08:46:12.000 067 14315.37 405.93 54584.78 88888.00 2021-03-08 08:46:13.000 067 14315.48 405.69 54585.03 88888.00 2021-03-08 08:46:14.000 067 14315.28 405.80 54584.91 88888.00 2021-03-08 08:46:15.000 067 14315.27 405.85 54584.90 88888.00 2021-03-08 08:46:16.000 067 14317.52 408.32 54582.30 88888.00 2021-03-08 08:46:17.000 067 14315.31 405.81 54584.82 88888.00 2021-03-08 08:46:18.000 067 14315.15 405.70 54584.85 88888.00 2021-03-08 08:46:19.000 067 14315.16 406.02 54584.86 88888.00 2021-03-08 08:46:20.000 067 14315.17 405.64 54585.04 88888.00 2021-03-08 08:46:21.000 067 14315.04 405.68 54584.89 88888.00 2021-03-08 08:46:22.000 067 14317.69 408.32 54582.30 88888.00 2021-03-08 08:46:23.000 067 14314.97 405.49 54584.95 88888.00 2021-03-08 08:46:24.000 067 14314.98 405.76 54584.99 88888.00 2021-03-08 08:46:25.000 067 14314.96 405.74 54584.98 88888.00 2021-03-08 08:46:26.000 067 14315.13 405.76 54584.82 88888.00 2021-03-08 08:46:27.000 067 14315.13 406.35 54584.76 88888.00 2021-03-08 08:46:28.000 067 14315.15 405.67 54584.82 88888.00 2021-03-08 08:46:29.000 067 14315.04 405.80 54585.04 88888.00 2021-03-08 08:46:30.000 067 14315.16 405.95 54584.88 88888.00 2021-03-08 08:46:31.000 067 14315.00 406.03 54583.73 88888.00 2021-03-08 08:46:32.000 067 14317.79 408.41 54583.57 88888.00 2021-03-08 08:46:33.000 067 14314.97 405.95 54584.70 88888.00 2021-03-08 08:46:34.000 067 14315.06 406.02 54584.76 88888.00 2021-03-08 08:46:35.000 067 14315.04 405.96 54584.71 88888.00 2021-03-08 08:46:36.000 067 14314.97 405.77 54584.75 88888.00 2021-03-08 08:46:37.000 067 14315.06 405.88 54585.13 88888.00 2021-03-08 08:46:38.000 067 14315.03 406.02 54584.76 88888.00 2021-03-08 08:46:39.000 067 14315.00 406.16 54584.58 88888.00 2021-03-08 08:46:40.000 067 14314.92 405.93 54584.69 88888.00 2021-03-08 08:46:41.000 067 14315.03 405.99 54584.50 88888.00 2021-03-08 08:46:42.000 067 14315.01 406.14 54584.65 88888.00 2021-03-08 08:46:43.000 067 14315.12 406.00 54584.79 88888.00 2021-03-08 08:46:44.000 067 14315.19 405.74 54584.84 88888.00 2021-03-08 08:46:45.000 067 14315.08 405.90 54584.81 88888.00 2021-03-08 08:46:46.000 067 14315.08 406.06 54584.71 88888.00 2021-03-08 08:46:47.000 067 14317.60 408.49 54582.18 88888.00 2021-03-08 08:46:48.000 067 14315.00 406.01 54584.70 88888.00 2021-03-08 08:46:49.000 067 14315.08 406.10 54584.72 88888.00 2021-03-08 08:46:50.000 067 14315.12 405.95 54584.66 88888.00 2021-03-08 08:46:51.000 067 14315.09 405.95 54584.66 88888.00 2021-03-08 08:46:52.000 067 14315.18 405.96 54584.70 88888.00 2021-03-08 08:46:53.000 067 14317.78 408.28 54582.14 88888.00 2021-03-08 08:46:54.000 067 14315.23 406.02 54584.67 88888.00 2021-03-08 08:46:55.000 067 14315.06 405.89 54584.80 88888.00 2021-03-08 08:46:56.000 067 14315.11 406.11 54584.39 88888.00 2021-03-08 08:46:57.000 067 14315.27 405.88 54584.63 88888.00 2021-03-08 08:46:58.000 067 14315.12 406.14 54584.82 88888.00 2021-03-08 08:46:59.000 067 14315.17 406.20 54584.68 88888.00 2021-03-08 08:47:00.000 067 14315.13 405.83 54584.62 88888.00 2021-03-08 08:47:01.000 067 14315.08 406.27 54584.53 88888.00 2021-03-08 08:47:02.000 067 14315.08 405.82 54584.35 88888.00 2021-03-08 08:47:03.000 067 14315.33 405.89 54584.47 88888.00 2021-03-08 08:47:04.000 067 14315.11 405.89 54584.63 88888.00 2021-03-08 08:47:05.000 067 14315.18 406.00 54584.66 88888.00 2021-03-08 08:47:06.000 067 14315.43 405.92 54584.54 88888.00 2021-03-08 08:47:07.000 067 14315.17 405.99 54584.20 88888.00 2021-03-08 08:47:08.000 067 14315.07 405.93 54584.70 88888.00 2021-03-08 08:47:09.000 067 14315.40 405.94 54584.61 88888.00 2021-03-08 08:47:10.000 067 14315.12 405.87 54584.82 88888.00 2021-03-08 08:47:11.000 067 14317.83 409.71 54582.09 88888.00 2021-03-08 08:47:12.000 067 14315.14 407.69 54584.62 88888.00 2021-03-08 08:47:13.000 067 14315.25 406.03 54584.50 88888.00 2021-03-08 08:47:14.000 067 14315.07 405.89 54584.57 88888.00 2021-03-08 08:47:15.000 067 14315.21 405.78 54584.60 88888.00 2021-03-08 08:47:16.000 067 14315.22 406.27 54584.68 88888.00 2021-03-08 08:47:17.000 067 14317.64 408.40 54582.09 88888.00 2021-03-08 08:47:18.000 067 14315.08 406.22 54584.70 88888.00 2021-03-08 08:47:19.000 067 14315.20 406.03 54584.65 88888.00 2021-03-08 08:47:20.000 067 14315.16 405.86 54584.56 88888.00 2021-03-08 08:47:21.000 067 14315.33 405.91 54584.64 88888.00 2021-03-08 08:47:22.000 067 14315.13 405.69 54584.57 88888.00 2021-03-08 08:47:23.000 067 14315.16 405.68 54584.75 88888.00 2021-03-08 08:47:24.000 067 14315.29 406.33 54584.57 88888.00 2021-03-08 08:47:25.000 067 14315.14 405.74 54584.78 88888.00 2021-03-08 08:47:26.000 067 14315.06 405.68 54584.59 88888.00 2021-03-08 08:47:27.000 067 14315.04 405.70 54584.55 88888.00 2021-03-08 08:47:28.000 067 14315.10 406.12 54584.66 88888.00 2021-03-08 08:47:29.000 067 14315.13 406.12 54584.63 88888.00 2021-03-08 08:47:30.000 067 14315.01 406.10 54584.56 88888.00 2021-03-08 08:47:31.000 067 14315.18 405.69 54584.73 88888.00 2021-03-08 08:47:32.000 067 14315.02 405.89 54584.55 88888.00 2021-03-08 08:47:33.000 067 14315.30 405.93 54584.69 88888.00 2021-03-08 08:47:34.000 067 14315.04 405.83 54584.55 88888.00 2021-03-08 08:47:35.000 067 14315.02 405.78 54584.69 88888.00 2021-03-08 08:47:36.000 067 14314.86 406.21 54584.58 88888.00 2021-03-08 08:47:37.000 067 14315.06 406.01 54584.76 88888.00 2021-03-08 08:47:38.000 067 14314.96 406.11 54584.52 88888.00 2021-03-08 08:47:39.000 067 14314.98 406.50 54584.67 88888.00 2021-03-08 08:47:40.000 067 14315.30 406.04 54584.50 88888.00 2021-03-08 08:47:41.000 067 14314.88 406.03 54584.67 88888.00 2021-03-08 08:47:42.000 067 14317.57 408.54 54582.10 88888.00 2021-03-08 08:47:43.000 067 14315.04 406.42 54584.57 88888.00 2021-03-08 08:47:44.000 067 14315.06 405.89 54584.51 88888.00 2021-03-08 08:47:45.000 067 14315.26 405.84 54584.41 88888.00 2021-03-08 08:47:46.000 067 14314.87 405.96 54584.58 88888.00 2021-03-08 08:47:47.000 067 14314.89 405.89 54584.62 88888.00 2021-03-08 08:47:48.000 067 14317.66 408.47 54582.00 88888.00 2021-03-08 08:47:49.000 067 14315.52 406.64 54584.53 88888.00 2021-03-08 08:47:50.000 067 14314.97 406.06 54584.43 88888.00 2021-03-08 08:47:51.000 067 14314.96 406.00 54584.66 88888.00 2021-03-08 08:47:52.000 067 14314.96 406.16 54584.57 88888.00 2021-03-08 08:47:53.000 067 14315.33 405.87 54584.57 88888.00 2021-03-08 08:47:54.000 067 14315.15 405.78 54584.32 88888.00 2021-03-08 08:47:55.000 067 14315.02 406.21 54584.56 88888.00 2021-03-08 08:47:56.000 067 14315.17 406.05 54584.57 88888.00 2021-03-08 08:47:57.000 067 14315.08 406.00 54584.73 88888.00 2021-03-08 08:47:58.000 067 14315.53 406.40 54584.57 88888.00 2021-03-08 08:47:59.000 067 14315.15 406.66 54584.51 88888.00 2021-03-08 08:48:00.000 067 14315.10 406.05 54584.68 88888.00 2021-03-08 08:48:01.000 067 14317.60 408.78 54581.96 88888.00 2021-03-08 08:48:02.000 067 14315.07 406.07 54584.56 88888.00 2021-03-08 08:48:03.000 067 14315.40 406.36 54584.44 88888.00 2021-03-08 08:48:04.000 067 14315.07 405.86 54584.64 88888.00 2021-03-08 08:48:05.000 067 14315.22 406.27 54584.63 88888.00 2021-03-08 08:48:06.000 067 14315.37 406.59 54584.63 88888.00 2021-03-08 08:48:07.000 067 14317.84 408.66 54582.14 88888.00 2021-03-08 08:48:08.000 067 14315.25 406.07 54584.55 88888.00 2021-03-08 08:48:09.000 067 14315.30 406.27 54584.66 88888.00 2021-03-08 08:48:10.000 067 14315.39 406.17 54584.62 88888.00 2021-03-08 08:48:11.000 067 14315.61 406.27 54584.62 88888.00 2021-03-08 08:48:12.000 067 14315.32 406.12 54584.61 88888.00 2021-03-08 08:48:13.000 067 14315.41 406.03 54584.61 88888.00 2021-03-08 08:48:14.000 067 14315.52 406.27 54584.62 88888.00 2021-03-08 08:48:15.000 067 14315.58 406.27 54584.38 88888.00 2021-03-08 08:48:16.000 067 14315.60 406.27 54584.50 88888.00 2021-03-08 08:48:17.000 067 14315.41 406.25 54584.64 88888.00 2021-03-08 08:48:18.000 067 14315.70 406.30 54584.41 88888.00 2021-03-08 08:48:19.000 067 14315.80 406.56 54584.51 88888.00 2021-03-08 08:48:20.000 067 14315.83 406.23 54584.67 88888.00 2021-03-08 08:48:21.000 067 14315.62 406.27 54584.55 88888.00 2021-03-08 08:48:22.000 067 14315.78 406.11 54584.58 88888.00 2021-03-08 08:48:23.000 067 14315.65 406.28 54584.73 88888.00 2021-03-08 08:48:24.000 067 14315.71 406.30 54584.63 88888.00 2021-03-08 08:48:25.000 067 14315.70 406.34 54584.68 88888.00 2021-03-08 08:48:26.000 067 14316.00 406.35 54584.64 88888.00 2021-03-08 08:48:27.000 067 14315.60 406.27 54584.68 88888.00 2021-03-08 08:48:28.000 067 14315.75 406.52 54584.62 88888.00 2021-03-08 08:48:29.000 067 14315.78 406.56 54584.58 88888.00 2021-03-08 08:48:30.000 067 14315.93 406.26 54584.71 88888.00 2021-03-08 08:48:31.000 067 14315.77 406.53 54584.75 88888.00 2021-03-08 08:48:32.000 067 14318.11 408.85 54582.69 88888.00 2021-03-08 08:48:33.000 067 14315.68 406.24 54584.82 88888.00 2021-03-08 08:48:34.000 067 14315.90 406.14 54584.69 88888.00 2021-03-08 08:48:35.000 067 14315.81 405.99 54584.85 88888.00 2021-03-08 08:48:36.000 067 14315.82 406.19 54584.83 88888.00 2021-03-08 08:48:37.000 067 14315.95 406.17 54584.86 88888.00 2021-03-08 08:48:38.000 067 14318.45 408.61 54582.25 88888.00 2021-03-08 08:48:39.000 067 14316.08 406.24 54584.32 88888.00 2021-03-08 08:48:40.000 067 14315.88 406.07 54584.88 88888.00 2021-03-08 08:48:41.000 067 14316.34 406.56 54584.66 88888.00 2021-03-08 08:48:42.000 067 14316.02 406.37 54584.68 88888.00 2021-03-08 08:48:43.000 067 14316.28 406.17 54584.79 88888.00 2021-03-08 08:48:44.000 067 14316.10 405.96 54584.67 88888.00 2021-03-08 08:48:45.000 067 14316.09 406.40 54584.83 88888.00 2021-03-08 08:48:46.000 067 14316.16 406.18 54584.82 88888.00 2021-03-08 08:48:47.000 067 14318.59 408.75 54582.30 88888.00 2021-03-08 08:48:48.000 067 14316.12 405.98 54584.74 88888.00 2021-03-08 08:48:49.000 067 14316.24 406.09 54584.73 88888.00 2021-03-08 08:48:50.000 067 14316.13 406.17 54584.79 88888.00 2021-03-08 08:48:51.000 067 14316.21 405.82 54584.85 88888.00 2021-03-08 08:48:52.000 067 14316.40 406.27 54584.82 88888.00 2021-03-08 08:48:53.000 067 14318.71 408.58 54582.41 88888.00 2021-03-08 08:48:54.000 067 14316.24 406.26 54584.82 88888.00 2021-03-08 08:48:55.000 067 14316.24 406.30 54584.77 88888.00 2021-03-08 08:48:56.000 067 14316.34 406.52 54584.76 88888.00 2021-03-08 08:48:57.000 067 14316.23 406.34 54584.88 88888.00 2021-03-08 08:48:58.000 067 14316.30 406.45 54584.94 88888.00 2021-03-08 08:48:59.000 067 14316.34 406.23 54584.78 88888.00 2021-03-08 08:49:00.000 067 14316.39 406.28 54584.90 88888.00 2021-03-08 08:49:01.000 067 14316.43 406.29 54584.58 88888.00 2021-03-08 08:49:02.000 067 14316.39 406.38 54584.78 88888.00 2021-03-08 08:49:03.000 067 14316.41 406.15 54585.02 88888.00 2021-03-08 08:49:04.000 067 14316.53 406.27 54585.02 88888.00 2021-03-08 08:49:05.000 067 14316.59 406.30 54584.78 88888.00 2021-03-08 08:49:06.000 067 14316.61 406.52 54585.11 88888.00 2021-03-08 08:49:07.000 067 14316.53 406.26 54585.02 88888.00 2021-03-08 08:49:08.000 067 14316.64 406.21 54582.97 88888.00 2021-03-08 08:49:09.000 067 14319.04 408.63 54584.95 88888.00 2021-03-08 08:49:10.000 067 14316.60 406.52 54585.01 88888.00 2021-03-08 08:49:11.000 067 14316.65 406.20 54584.92 88888.00 2021-03-08 08:49:12.000 067 14316.76 406.17 54584.99 88888.00 2021-03-08 08:49:13.000 067 14316.99 406.20 54585.05 88888.00 2021-03-08 08:49:14.000 067 14316.65 406.21 54585.13 88888.00 2021-03-08 08:49:15.000 067 14317.19 406.37 54584.95 88888.00 2021-03-08 08:49:16.000 067 14316.74 406.16 54585.04 88888.00 2021-03-08 08:49:17.000 067 14316.78 406.23 54585.01 88888.00 2021-03-08 08:49:18.000 067 14316.84 406.54 54585.09 88888.00 2021-03-08 08:49:19.000 067 14319.45 408.78 54582.40 88888.00 2021-03-08 08:49:20.000 067 14316.97 406.43 54585.15 88888.00 2021-03-08 08:49:21.000 067 14317.35 406.27 54585.20 88888.00 2021-03-08 08:49:22.000 067 14316.92 406.08 54585.10 88888.00 2021-03-08 08:49:23.000 067 14317.07 406.17 54585.05 88888.00 2021-03-08 08:49:24.000 067 14317.07 406.08 54585.17 88888.00 2021-03-08 08:49:25.000 067 14319.78 408.75 54582.68 88888.00 2021-03-08 08:49:26.000 067 14317.10 406.71 54585.20 88888.00 2021-03-08 08:49:27.000 067 14316.94 406.30 54585.09 88888.00 2021-03-08 08:49:28.000 067 14316.97 406.45 54585.13 88888.00 2021-03-08 08:49:29.000 067 14317.00 406.12 54585.01 88888.00 2021-03-08 08:49:30.000 067 14316.97 406.35 54585.37 88888.00 2021-03-08 08:49:31.000 067 14317.04 406.18 54585.25 88888.00 2021-03-08 08:49:32.000 067 14317.13 406.31 54585.40 88888.00 2021-03-08 08:49:33.000 067 14319.79 409.72 54582.73 88888.00 2021-03-08 08:49:34.000 067 14316.94 407.01 54585.23 88888.00 2021-03-08 08:49:35.000 067 14317.03 406.37 54585.13 88888.00 2021-03-08 08:49:36.000 067 14317.53 406.23 54585.33 88888.00 2021-03-08 08:49:37.000 067 14317.27 406.22 54585.02 88888.00 2021-03-08 08:49:38.000 067 14317.07 406.16 54585.27 88888.00 2021-03-08 08:49:39.000 067 14319.71 408.84 54582.77 88888.00 2021-03-08 08:49:40.000 067 14317.31 406.24 54585.32 88888.00 2021-03-08 08:49:41.000 067 14317.47 406.14 54585.13 88888.00 2021-03-08 08:49:42.000 067 14317.10 406.56 54585.15 88888.00 2021-03-08 08:49:43.000 067 14317.07 406.28 54585.39 88888.00 2021-03-08 08:49:44.000 067 14317.22 406.18 54585.23 88888.00 2021-03-08 08:49:45.000 067 14317.07 406.02 54585.33 88888.00 2021-03-08 08:49:46.000 067 14317.22 406.33 54585.37 88888.00 2021-03-08 08:49:47.000 067 14317.27 406.17 54585.32 88888.00 2021-03-08 08:49:48.000 067 14317.17 406.33 54585.39 88888.00 2021-03-08 08:49:49.000 067 14317.11 406.08 54585.40 88888.00 2021-03-08 08:49:50.000 067 14317.16 406.09 54585.41 88888.00 2021-03-08 08:49:51.000 067 14317.23 406.31 54585.44 88888.00 2021-03-08 08:49:52.000 067 14317.06 406.14 54585.38 88888.00 2021-03-08 08:49:53.000 067 14317.15 406.52 54585.09 88888.00 2021-03-08 08:49:54.000 067 14316.99 406.23 54585.47 88888.00 2021-03-08 08:49:55.000 067 14317.60 406.24 54585.38 88888.00 2021-03-08 08:49:56.000 067 14319.76 408.81 54584.20 88888.00 2021-03-08 08:49:57.000 067 14317.17 406.31 54585.44 88888.00 2021-03-08 08:49:58.000 067 14317.16 406.27 54585.38 88888.00 2021-03-08 08:49:59.000 067 14317.04 406.17 54585.40 88888.00 2021-03-08 08:50:00.000 067 14317.20 406.22 54585.26 88888.00 2021-03-08 08:50:01.000 067 14317.33 406.17 54585.04 88888.00 2021-03-08 08:50:02.000 067 14317.09 406.14 54585.45 88888.00 2021-03-08 08:50:03.000 067 14317.64 406.45 54585.28 88888.00 2021-03-08 08:50:04.000 067 14317.34 405.92 54585.39 88888.00 2021-03-08 08:50:05.000 067 14317.31 406.29 54585.32 88888.00 2021-03-08 08:50:06.000 067 14319.91 408.94 54582.76 88888.00 2021-03-08 08:50:07.000 067 14317.28 406.21 54585.47 88888.00 2021-03-08 08:50:08.000 067 14319.98 408.53 54582.59 88888.00 2021-03-08 08:50:09.000 067 14317.30 406.02 54585.42 88888.00 2021-03-08 08:50:10.000 067 14317.46 406.08 54585.29 88888.00 2021-03-08 08:50:11.000 067 14317.54 406.47 54585.35 88888.00 2021-03-08 08:50:12.000 067 14317.50 405.87 54585.37 88888.00 2021-03-08 08:50:13.000 067 14317.41 406.48 54585.39 88888.00 2021-03-08 08:50:14.000 067 14317.51 405.77 54585.40 88888.00 2021-03-08 08:50:15.000 067 14317.43 405.83 54585.37 88888.00 2021-03-08 08:50:16.000 067 14317.53 405.85 54585.32 88888.00 2021-03-08 08:50:17.000 067 14317.47 405.88 54585.44 88888.00 2021-03-08 08:50:18.000 067 14317.49 405.92 54585.39 88888.00 2021-03-08 08:50:19.000 067 14317.47 405.76 54585.61 88888.00 2021-03-08 08:50:20.000 067 14317.40 405.75 54585.45 88888.00 2021-03-08 08:50:21.000 067 14317.44 405.74 54585.20 88888.00 2021-03-08 08:50:22.000 067 14317.43 405.94 54585.43 88888.00 2021-03-08 08:50:23.000 067 14317.45 405.67 54585.35 88888.00 2021-03-08 08:50:24.000 067 14317.36 405.78 54585.47 88888.00 2021-03-08 08:50:25.000 067 14317.42 405.47 54585.37 88888.00 2021-03-08 08:50:26.000 067 14317.66 405.94 54584.97 88888.00 2021-03-08 08:50:27.000 067 14317.55 405.87 54585.42 88888.00 2021-03-08 08:50:28.000 067 14321.25 405.77 54581.63 88888.00 2021-03-08 08:50:29.000 067 14319.88 408.19 54584.25 88888.00 2021-03-08 08:50:30.000 067 14317.46 405.83 54585.29 88888.00 2021-03-08 08:50:31.000 067 14317.47 405.68 54584.97 88888.00 2021-03-08 08:50:32.000 067 14317.68 405.74 54585.41 88888.00 2021-03-08 08:50:33.000 067 14317.39 405.59 54585.26 88888.00 2021-03-08 08:50:34.000 067 14319.86 407.99 54582.82 88888.00 2021-03-08 08:50:35.000 067 14317.27 405.41 54585.19 88888.00 2021-03-08 08:50:36.000 067 14317.49 405.97 54584.16 88888.00 2021-03-08 08:50:37.000 067 14319.86 407.93 54584.53 88888.00 2021-03-08 08:50:38.000 067 14317.41 405.31 54585.31 88888.00 2021-03-08 08:50:39.000 067 14317.21 405.41 54585.39 88888.00 2021-03-08 08:50:40.000 067 14317.25 405.65 54585.36 88888.00 2021-03-08 08:50:41.000 067 14317.30 405.41 54584.95 88888.00 2021-03-08 08:50:42.000 067 14319.71 407.65 54582.78 88888.00 2021-03-08 08:50:43.000 067 14317.63 405.14 54585.31 88888.00 2021-03-08 08:50:44.000 067 14317.09 405.17 54585.45 88888.00 2021-03-08 08:50:45.000 067 14317.14 405.54 54585.26 88888.00 2021-03-08 08:50:46.000 067 14317.35 405.22 54584.87 88888.00 2021-03-08 08:50:47.000 067 14317.17 405.14 54585.13 88888.00 2021-03-08 08:50:48.000 067 14317.56 405.83 54585.21 88888.00 2021-03-08 08:50:49.000 067 14317.03 405.33 54585.38 88888.00 2021-03-08 08:50:50.000 067 14317.15 405.45 54585.27 88888.00 2021-03-08 08:50:51.000 067 14317.41 405.20 54585.28 88888.00 2021-03-08 08:50:52.000 067 14317.40 405.13 54585.26 88888.00 2021-03-08 08:50:53.000 067 14317.12 405.05 54585.13 88888.00 2021-03-08 08:50:54.000 067 14317.21 405.53 54585.27 88888.00 2021-03-08 08:50:55.000 067 14317.41 405.16 54585.20 88888.00 2021-03-08 08:50:56.000 067 14317.74 405.23 54585.07 88888.00 2021-03-08 08:50:57.000 067 14317.30 405.61 54585.29 88888.00 2021-03-08 08:50:58.000 067 14317.57 405.46 54585.30 88888.00 2021-03-08 08:50:59.000 067 14317.43 405.18 54584.97 88888.00 2021-03-08 08:51:00.000 067 14317.19 405.38 54585.31 88888.00 2021-03-08 08:51:01.000 067 14317.21 405.39 54585.20 88888.00 2021-03-08 08:51:02.000 067 14319.99 407.78 54582.82 88888.00 2021-03-08 08:51:03.000 067 14317.19 405.44 54585.13 88888.00 2021-03-08 08:51:04.000 067 14317.12 405.32 54585.32 88888.00 2021-03-08 08:51:05.000 067 14317.27 405.39 54585.27 88888.00 2021-03-08 08:51:06.000 067 14317.09 405.40 54585.18 88888.00 2021-03-08 08:51:07.000 067 14317.17 405.54 54585.29 88888.00 2021-03-08 08:51:08.000 067 14319.75 407.75 54582.73 88888.00 2021-03-08 08:51:09.000 067 14317.41 405.42 54585.28 88888.00 2021-03-08 08:51:10.000 067 14317.29 405.26 54585.28 88888.00 2021-03-08 08:51:11.000 067 14317.16 405.10 54585.08 88888.00 2021-03-08 08:51:12.000 067 14317.30 405.31 54585.25 88888.00 2021-03-08 08:51:13.000 067 14317.29 405.69 54585.16 88888.00 2021-03-08 08:51:14.000 067 14317.31 405.16 54585.13 88888.00 2021-03-08 08:51:15.000 067 14317.22 405.23 54585.23 88888.00 2021-03-08 08:51:16.000 067 14317.28 405.00 54585.20 88888.00 2021-03-08 08:51:17.000 067 14317.41 405.14 54585.16 88888.00 2021-03-08 08:51:18.000 067 14317.28 405.66 54585.24 88888.00 2021-03-08 08:51:19.000 067 14317.29 405.20 54585.18 88888.00 2021-03-08 08:51:20.000 067 14317.51 405.33 54585.24 88888.00 2021-03-08 08:51:21.000 067 14318.55 405.10 54581.99 88888.00 2021-03-08 08:51:22.000 067 14319.76 407.60 54585.00 88888.00 2021-03-08 08:51:23.000 067 14317.36 404.92 54585.16 88888.00 2021-03-08 08:51:24.000 067 14317.21 405.09 54585.29 88888.00 2021-03-08 08:51:25.000 067 14317.28 405.37 54585.39 88888.00 2021-03-08 08:51:26.000 067 14317.30 405.05 54585.22 88888.00 2021-03-08 08:51:27.000 067 14319.71 407.71 54582.51 88888.00 2021-03-08 08:51:28.000 067 14317.70 405.68 54585.24 88888.00 2021-03-08 08:51:29.000 067 14317.18 405.07 54585.24 88888.00 2021-03-08 08:51:30.000 067 14317.17 405.14 54585.01 88888.00 2021-03-08 08:51:31.000 067 14317.22 405.07 54584.99 88888.00 2021-03-08 08:51:32.000 067 14317.18 405.34 54585.35 88888.00 2021-03-08 08:51:33.000 067 14317.33 405.53 54585.16 88888.00 2021-03-08 08:51:34.000 067 14317.16 405.34 54585.31 88888.00 2021-03-08 08:51:35.000 067 14317.17 405.40 54585.36 88888.00 2021-03-08 08:51:36.000 067 14317.09 405.20 54585.20 88888.00 2021-03-08 08:51:37.000 067 14317.20 405.24 54585.32 88888.00 2021-03-08 08:51:38.000 067 14317.68 405.15 54585.37 88888.00 2021-03-08 08:51:39.000 067 14317.10 405.02 54585.24 88888.00 2021-03-08 08:51:40.000 067 14317.27 405.12 54585.51 88888.00 2021-03-08 08:51:41.000 067 14317.23 404.96 54585.05 88888.00 2021-03-08 08:51:42.000 067 14317.18 405.25 54585.25 88888.00 2021-03-08 08:51:43.000 067 14317.26 405.76 54585.20 88888.00 2021-03-08 08:51:44.000 067 14317.15 405.14 54585.22 88888.00 2021-03-08 08:51:45.000 067 14317.20 405.14 54585.25 88888.00 2021-03-08 08:51:46.000 067 14317.22 405.11 54585.26 88888.00 2021-03-08 08:51:47.000 067 14317.16 405.25 54585.26 88888.00 2021-03-08 08:51:48.000 067 14317.30 405.15 54585.20 88888.00 2021-03-08 08:51:49.000 067 14317.46 405.15 54585.20 88888.00 2021-03-08 08:51:50.000 067 14317.43 405.15 54585.18 88888.00 2021-03-08 08:51:51.000 067 14317.28 405.10 54585.19 88888.00 2021-03-08 08:51:52.000 067 14319.78 407.78 54582.62 88888.00 2021-03-08 08:51:53.000 067 14317.32 405.12 54585.15 88888.00 2021-03-08 08:51:54.000 067 14317.31 404.96 54585.07 88888.00 2021-03-08 08:51:55.000 067 14317.30 404.77 54585.39 88888.00 2021-03-08 08:51:56.000 067 14317.37 404.80 54585.35 88888.00 2021-03-08 08:51:57.000 067 14317.24 404.91 54585.28 88888.00 2021-03-08 08:51:58.000 067 14319.80 407.59 54582.21 88888.00 2021-03-08 08:51:59.000 067 14317.18 404.87 54585.24 88888.00 2021-03-08 08:52:00.000 067 14317.21 404.61 54585.15 88888.00 2021-03-08 08:52:01.000 067 14317.06 404.80 54585.29 88888.00 2021-03-08 08:52:02.000 067 14317.03 404.83 54585.14 88888.00 2021-03-08 08:52:03.000 067 14317.24 404.86 54585.14 88888.00 2021-03-08 08:52:04.000 067 14317.32 405.05 54585.26 88888.00 2021-03-08 08:52:05.000 067 14319.71 407.05 54582.68 88888.00 2021-03-08 08:52:06.000 067 14317.11 404.68 54585.27 88888.00 2021-03-08 08:52:07.000 067 14317.22 404.67 54585.16 88888.00 2021-03-08 08:52:08.000 067 14317.21 404.93 54584.95 88888.00 2021-03-08 08:52:09.000 067 14317.12 404.79 54585.14 88888.00 2021-03-08 08:52:10.000 067 14317.20 404.61 54585.11 88888.00 2021-03-08 08:52:11.000 067 14319.66 407.32 54582.63 88888.00 2021-03-08 08:52:12.000 067 14317.34 404.52 54585.12 88888.00 2021-03-08 08:52:13.000 067 14317.40 405.28 54585.06 88888.00 2021-03-08 08:52:14.000 067 14317.43 404.85 54584.97 88888.00 2021-03-08 08:52:15.000 067 14317.30 404.42 54585.16 88888.00 2021-03-08 08:52:16.000 067 14317.21 404.70 54585.13 88888.00 2021-03-08 08:52:17.000 067 14317.50 404.93 54585.00 88888.00 2021-03-08 08:52:18.000 067 14317.74 405.22 54584.97 88888.00 2021-03-08 08:52:19.000 067 14317.24 404.62 54584.99 88888.00 2021-03-08 08:52:20.000 067 14317.51 404.60 54584.98 88888.00 2021-03-08 08:52:21.000 067 14317.29 404.63 54585.02 88888.00 2021-03-08 08:52:22.000 067 14317.22 404.45 54585.13 88888.00 2021-03-08 08:52:23.000 067 14317.31 404.62 54584.90 88888.00 2021-03-08 08:52:24.000 067 14317.22 404.76 54585.20 88888.00 2021-03-08 08:52:25.000 067 14317.57 404.62 54585.05 88888.00 2021-03-08 08:52:26.000 067 14317.26 404.32 54585.28 88888.00 2021-03-08 08:52:27.000 067 14317.47 404.53 54585.23 88888.00 2021-03-08 08:52:28.000 067 14317.78 404.74 54585.04 88888.00 2021-03-08 08:52:29.000 067 14317.17 404.42 54585.26 88888.00 2021-03-08 08:52:30.000 067 14317.22 404.63 54585.07 88888.00 2021-03-08 08:52:31.000 067 14317.08 404.63 54585.13 88888.00 2021-03-08 08:52:32.000 067 14317.16 404.62 54585.09 88888.00 2021-03-08 08:52:33.000 067 14317.21 404.70 54585.07 88888.00 2021-03-08 08:52:34.000 067 14317.00 404.81 54585.26 88888.00 2021-03-08 08:52:35.000 067 14318.82 404.63 54582.33 88888.00 2021-03-08 08:52:36.000 067 14317.34 406.99 54585.11 88888.00 2021-03-08 08:52:37.000 067 14317.39 404.68 54585.07 88888.00 2021-03-08 08:52:38.000 067 14317.23 404.63 54584.63 88888.00 2021-03-08 08:52:39.000 067 14317.16 404.66 54584.96 88888.00 2021-03-08 08:52:40.000 067 14317.10 404.62 54585.01 88888.00 2021-03-08 08:52:41.000 067 14319.68 407.04 54582.31 88888.00 2021-03-08 08:52:42.000 067 14317.43 404.76 54585.06 88888.00 2021-03-08 08:52:43.000 067 14317.21 404.29 54584.62 88888.00 2021-03-08 08:52:44.000 067 14317.12 404.37 54584.94 88888.00 2021-03-08 08:52:45.000 067 14317.21 404.45 54585.02 88888.00 2021-03-08 08:52:46.000 067 14317.08 404.50 54584.97 88888.00 2021-03-08 08:52:47.000 067 14317.12 404.65 54584.93 88888.00 2021-03-08 08:52:48.000 067 14317.03 404.47 54584.96 88888.00 2021-03-08 08:52:49.000 067 14317.23 404.75 54584.89 88888.00 2021-03-08 08:52:50.000 067 14317.33 404.55 54585.00 88888.00 2021-03-08 08:52:51.000 067 14317.10 404.27 54585.10 88888.00 2021-03-08 08:52:52.000 067 14317.20 404.60 54584.98 88888.00 2021-03-08 08:52:53.000 067 14317.28 404.19 54584.96 88888.00 2021-03-08 08:52:54.000 067 14317.36 404.60 54584.84 88888.00 2021-03-08 08:52:55.000 067 14317.36 404.89 54584.97 88888.00 2021-03-08 08:52:56.000 067 14319.82 404.21 54581.16 88888.00 2021-03-08 08:52:57.000 067 14319.74 407.14 54583.58 88888.00 2021-03-08 08:52:58.000 067 14317.32 404.46 54584.68 88888.00 2021-03-08 08:52:59.000 067 14317.53 404.15 54584.88 88888.00 2021-03-08 08:53:00.000 067 14317.26 404.42 54584.82 88888.00 2021-03-08 08:53:01.000 067 14317.13 404.29 54585.01 88888.00 2021-03-08 08:53:02.000 067 14319.66 406.72 54582.59 88888.00 2021-03-08 08:53:03.000 067 14317.21 404.26 54584.87 88888.00 2021-03-08 08:53:04.000 067 14316.93 404.24 54584.80 88888.00 2021-03-08 08:53:05.000 067 14317.25 404.78 54584.92 88888.00 2021-03-08 08:53:06.000 067 14317.04 404.21 54584.99 88888.00 2021-03-08 08:53:07.000 067 14317.25 404.26 54585.05 88888.00 2021-03-08 08:53:08.000 067 14317.20 404.20 54584.69 88888.00 2021-03-08 08:53:09.000 067 14317.07 404.27 54584.93 88888.00 2021-03-08 08:53:10.000 067 14317.00 404.29 54584.87 88888.00 2021-03-08 08:53:11.000 067 14316.96 404.47 54582.28 88888.00 2021-03-08 08:53:12.000 067 14318.23 406.99 54584.83 88888.00 2021-03-08 08:53:13.000 067 14317.09 404.35 54584.64 88888.00 2021-03-08 08:53:14.000 067 14317.11 404.38 54584.81 88888.00 2021-03-08 08:53:15.000 067 14316.75 404.64 54584.88 88888.00 2021-03-08 08:53:16.000 067 14317.04 404.38 54584.61 88888.00 2021-03-08 08:53:17.000 067 14316.96 404.44 54585.06 88888.00 2021-03-08 08:53:18.000 067 14316.91 404.37 54584.69 88888.00 2021-03-08 08:53:19.000 067 14316.98 404.26 54584.68 88888.00 2021-03-08 08:53:20.000 067 14316.90 404.28 54584.82 88888.00 2021-03-08 08:53:21.000 067 14316.96 404.44 54584.82 88888.00 2021-03-08 08:53:22.000 067 14316.83 404.61 54584.87 88888.00 2021-03-08 08:53:23.000 067 14316.76 404.25 54584.68 88888.00 2021-03-08 08:53:24.000 067 14316.81 404.26 54584.78 88888.00 2021-03-08 08:53:25.000 067 14316.88 404.38 54584.81 88888.00 2021-03-08 08:53:26.000 067 14316.83 404.42 54584.80 88888.00 2021-03-08 08:53:27.000 067 14319.15 406.74 54582.30 88888.00 2021-03-08 08:53:28.000 067 14316.59 404.37 54584.61 88888.00 2021-03-08 08:53:29.000 067 14316.97 404.50 54584.63 88888.00 2021-03-08 08:53:30.000 067 14316.65 404.63 54584.70 88888.00 2021-03-08 08:53:31.000 067 14316.73 404.23 54584.71 88888.00 2021-03-08 08:53:32.000 067 14316.90 404.71 54584.76 88888.00 2021-03-08 08:53:33.000 067 14319.23 406.96 54582.32 88888.00 2021-03-08 08:53:34.000 067 14316.72 404.52 54584.80 88888.00 2021-03-08 08:53:35.000 067 14316.74 404.50 54584.77 88888.00 2021-03-08 08:53:36.000 067 14316.48 404.20 54584.79 88888.00 2021-03-08 08:53:37.000 067 14316.61 404.41 54584.76 88888.00 2021-03-08 08:53:38.000 067 14316.67 404.55 54584.68 88888.00 2021-03-08 08:53:39.000 067 14316.85 404.75 54584.73 88888.00 2021-03-08 08:53:40.000 067 14316.81 404.51 54584.76 88888.00 2021-03-08 08:53:41.000 067 14316.72 404.40 54584.72 88888.00 2021-03-08 08:53:42.000 067 14316.78 404.57 54584.71 88888.00 2021-03-08 08:53:43.000 067 14316.72 404.56 54584.19 88888.00 2021-03-08 08:53:44.000 067 14318.67 404.46 54580.97 88888.00 2021-03-08 08:53:45.000 067 14319.39 407.08 54582.46 88888.00 2021-03-08 08:53:46.000 067 14316.67 404.61 54584.69 88888.00 2021-03-08 08:53:47.000 067 14316.90 404.44 54584.66 88888.00 2021-03-08 08:53:48.000 067 14316.94 404.30 54584.77 88888.00 2021-03-08 08:53:49.000 067 14317.14 404.26 54584.65 88888.00 2021-03-08 08:53:50.000 067 14316.78 404.50 54584.65 88888.00 2021-03-08 08:53:51.000 067 14319.61 406.81 54581.95 88888.00 2021-03-08 08:53:52.000 067 14317.24 404.46 54584.66 88888.00 2021-03-08 08:53:53.000 067 14316.95 404.48 54584.53 88888.00 2021-03-08 08:53:54.000 067 14316.78 404.51 54584.59 88888.00 2021-03-08 08:53:55.000 067 14317.08 404.29 54584.51 88888.00 2021-03-08 08:53:56.000 067 14316.91 404.46 54584.60 88888.00 2021-03-08 08:53:57.000 067 14317.33 404.41 54584.56 88888.00 2021-03-08 08:53:58.000 067 14316.78 404.44 54584.63 88888.00 2021-03-08 08:53:59.000 067 14317.04 404.71 54584.44 88888.00 2021-03-08 08:54:00.000 067 14316.97 404.46 54584.50 88888.00 2021-03-08 08:54:01.000 067 14317.03 404.50 54584.63 88888.00 2021-03-08 08:54:02.000 067 14317.05 404.41 54584.58 88888.00 2021-03-08 08:54:03.000 067 14317.07 404.19 54584.63 88888.00 2021-03-08 08:54:04.000 067 14317.09 404.24 54584.39 88888.00 2021-03-08 08:54:05.000 067 14317.28 404.37 54584.48 88888.00 2021-03-08 08:54:06.000 067 14316.96 404.47 54584.75 88888.00 2021-03-08 08:54:07.000 067 14317.00 404.29 54584.49 88888.00 2021-03-08 08:54:08.000 067 14316.82 404.14 54584.55 88888.00 2021-03-08 08:54:09.000 067 14316.85 404.11 54584.71 88888.00 2021-03-08 08:54:10.000 067 14316.94 404.34 54584.44 88888.00 2021-03-08 08:54:11.000 067 14316.91 404.12 54584.61 88888.00 2021-03-08 08:54:12.000 067 14316.84 404.26 54584.50 88888.00 2021-03-08 08:54:13.000 067 14316.78 404.22 54584.58 88888.00 2021-03-08 08:54:14.000 067 14316.76 404.42 54584.34 88888.00 2021-03-08 08:54:15.000 067 14319.14 406.19 54581.94 88888.00 2021-03-08 08:54:16.000 067 14316.75 404.26 54584.51 88888.00 2021-03-08 08:54:17.000 067 14316.70 404.58 54584.51 88888.00 2021-03-08 08:54:18.000 067 14316.73 404.09 54584.53 88888.00 2021-03-08 08:54:19.000 067 14316.66 404.28 54584.45 88888.00 2021-03-08 08:54:20.000 067 14316.91 404.21 54584.42 88888.00 2021-03-08 08:54:21.000 067 14319.16 406.81 54582.11 88888.00 2021-03-08 08:54:22.000 067 14316.66 404.22 54584.54 88888.00 2021-03-08 08:54:23.000 067 14316.71 404.19 54584.54 88888.00 2021-03-08 08:54:24.000 067 14316.98 404.40 54584.37 88888.00 2021-03-08 08:54:25.000 067 14316.83 404.22 54584.23 88888.00 2021-03-08 08:54:26.000 067 14316.84 404.52 54584.42 88888.00 2021-03-08 08:54:27.000 067 14316.77 404.19 54584.41 88888.00 2021-03-08 08:54:28.000 067 14316.71 404.26 54584.53 88888.00 2021-03-08 08:54:29.000 067 14317.35 404.38 54584.35 88888.00 2021-03-08 08:54:30.000 067 14316.97 404.36 54584.35 88888.00 2021-03-08 08:54:31.000 067 14316.83 404.10 54584.47 88888.00 2021-03-08 08:54:32.000 067 14316.81 404.64 54584.44 88888.00 2021-03-08 08:54:33.000 067 14316.69 404.28 54584.52 88888.00 2021-03-08 08:54:34.000 067 14316.77 404.32 54584.50 88888.00 2021-03-08 08:54:35.000 067 14316.89 404.10 54584.29 88888.00 2021-03-08 08:54:36.000 067 14316.94 404.07 54584.44 88888.00 2021-03-08 08:54:37.000 067 14316.82 404.51 54584.47 88888.00 2021-03-08 08:54:38.000 067 14316.94 404.10 54584.61 88888.00 2021-03-08 08:54:39.000 067 14319.94 404.95 54581.91 88888.00 2021-03-08 08:54:40.000 067 14316.57 406.91 54584.32 88888.00 2021-03-08 08:54:41.000 067 14316.64 404.45 54584.25 88888.00 2021-03-08 08:54:42.000 067 14316.83 404.39 54584.50 88888.00 2021-03-08 08:54:43.000 067 14316.75 404.39 54584.48 88888.00 2021-03-08 08:54:44.000 067 14316.97 404.14 54584.43 88888.00 2021-03-08 08:54:45.000 067 14319.18 406.61 54581.57 88888.00 2021-03-08 08:54:46.000 067 14316.72 404.19 54584.47 88888.00 2021-03-08 08:54:47.000 067 14316.69 404.32 54584.46 88888.00 2021-03-08 08:54:48.000 067 14316.67 404.20 54584.21 88888.00 2021-03-08 08:54:49.000 067 14317.02 404.57 54584.23 88888.00 2021-03-08 08:54:50.000 067 14317.16 404.91 54584.19 88888.00 2021-03-08 08:54:51.000 067 14316.59 404.27 54584.31 88888.00 2021-03-08 08:54:52.000 067 14316.65 404.69 54584.29 88888.00 2021-03-08 08:54:53.000 067 14316.54 404.24 54584.33 88888.00 2021-03-08 08:54:54.000 067 14316.55 404.17 54584.44 88888.00 2021-03-08 08:54:55.000 067 14316.58 404.19 54584.25 88888.00 2021-03-08 08:54:56.000 067 14316.50 404.45 54584.29 88888.00 2021-03-08 08:54:57.000 067 14316.94 404.67 54584.32 88888.00 2021-03-08 08:54:58.000 067 14316.52 404.43 54584.19 88888.00 2021-03-08 08:54:59.000 067 14316.47 404.64 54584.24 88888.00 2021-03-08 08:55:00.000 067 14316.58 404.35 54584.20 88888.00 2021-03-08 08:55:01.000 067 14316.82 404.44 54584.32 88888.00 2021-03-08 08:55:02.000 067 14316.53 404.23 54584.30 88888.00 2021-03-08 08:55:03.000 067 14316.41 404.20 54584.33 88888.00 2021-03-08 08:55:04.000 067 14316.40 404.61 54584.36 88888.00 2021-03-08 08:55:05.000 067 14316.50 404.73 54584.18 88888.00 2021-03-08 08:55:06.000 067 14316.40 404.45 54584.37 88888.00 2021-03-08 08:55:07.000 067 14316.40 404.26 54584.35 88888.00 2021-03-08 08:55:08.000 067 14318.88 406.95 54581.80 88888.00 2021-03-08 08:55:09.000 067 14316.50 404.16 54584.09 88888.00 2021-03-08 08:55:10.000 067 14318.83 407.03 54581.70 88888.00 2021-03-08 08:55:11.000 067 14316.36 404.66 54584.07 88888.00 2021-03-08 08:55:12.000 067 14316.34 404.54 54584.40 88888.00 2021-03-08 08:55:13.000 067 14316.26 404.52 54584.33 88888.00 2021-03-08 08:55:14.000 067 14316.49 404.51 54584.42 88888.00 2021-03-08 08:55:15.000 067 14316.63 404.44 54583.67 88888.00 2021-03-08 08:55:16.000 067 14318.90 407.02 54581.87 88888.00 2021-03-08 08:55:17.000 067 14316.00 404.92 54584.35 88888.00 2021-03-08 08:55:18.000 067 14316.10 404.39 54584.39 88888.00 2021-03-08 08:55:19.000 067 14316.15 404.62 54584.32 88888.00 2021-03-08 08:55:20.000 067 14316.26 404.50 54584.18 88888.00 2021-03-08 08:55:21.000 067 14316.15 404.78 54584.21 88888.00 2021-03-08 08:55:22.000 067 14316.28 404.48 54584.27 88888.00 2021-03-08 08:55:23.000 067 14316.18 404.66 54584.37 88888.00 2021-03-08 08:55:24.000 067 14316.31 404.44 54584.37 88888.00 2021-03-08 08:55:25.000 067 14316.39 404.32 54584.19 88888.00 2021-03-08 08:55:26.000 067 14320.05 405.20 54581.07 88888.00 2021-03-08 08:55:27.000 067 14318.81 406.93 54583.80 88888.00 2021-03-08 08:55:28.000 067 14316.28 404.71 54584.19 88888.00 2021-03-08 08:55:29.000 067 14316.33 404.77 54584.24 88888.00 2021-03-08 08:55:30.000 067 14316.32 404.30 54584.12 88888.00 2021-03-08 08:55:31.000 067 14316.38 404.31 54584.25 88888.00 2021-03-08 08:55:32.000 067 14318.91 406.97 54581.66 88888.00 2021-03-08 08:55:33.000 067 14316.40 404.42 54584.19 88888.00 2021-03-08 08:55:34.000 067 14316.29 404.31 54584.03 88888.00 2021-03-08 08:55:35.000 067 14316.39 404.32 54583.19 88888.00 2021-03-08 08:55:36.000 067 14318.99 406.82 54582.79 88888.00 2021-03-08 08:55:37.000 067 14316.53 404.55 54584.13 88888.00 2021-03-08 08:55:38.000 067 14316.36 404.35 54583.93 88888.00 2021-03-08 08:55:39.000 067 14316.48 404.24 54584.06 88888.00 2021-03-08 08:55:40.000 067 14316.15 404.38 54584.08 88888.00 2021-03-08 08:55:41.000 067 14318.72 407.03 54581.67 88888.00 2021-03-08 08:55:42.000 067 14316.22 404.55 54584.25 88888.00 2021-03-08 08:55:43.000 067 14316.14 404.78 54584.00 88888.00 2021-03-08 08:55:44.000 067 14316.10 404.21 54584.06 88888.00 2021-03-08 08:55:45.000 067 14316.09 404.44 54583.97 88888.00 2021-03-08 08:55:46.000 067 14316.24 404.41 54584.13 88888.00 2021-03-08 08:55:47.000 067 14316.28 404.53 54583.99 88888.00 2021-03-08 08:55:48.000 067 14316.16 404.38 54584.31 88888.00 2021-03-08 08:55:49.000 067 14316.18 404.40 54584.09 88888.00 2021-03-08 08:55:50.000 067 14315.96 404.24 54584.18 88888.00 2021-03-08 08:55:51.000 067 14316.29 404.61 54584.19 88888.00 2021-03-08 08:55:52.000 067 14316.06 404.45 54584.10 88888.00 2021-03-08 08:55:53.000 067 14316.16 404.39 54584.16 88888.00 2021-03-08 08:55:54.000 067 14316.13 404.38 54584.16 88888.00 2021-03-08 08:55:55.000 067 14316.00 404.31 54584.19 88888.00 2021-03-08 08:55:56.000 067 14316.02 404.35 54584.25 88888.00 2021-03-08 08:55:57.000 067 14316.12 404.38 54584.00 88888.00 2021-03-08 08:55:58.000 067 14315.94 404.49 54584.23 88888.00 2021-03-08 08:55:59.000 067 14315.90 404.26 54584.07 88888.00 2021-03-08 08:56:00.000 067 14315.93 404.44 54584.28 88888.00 2021-03-08 08:56:01.000 067 14318.55 406.80 54581.56 88888.00 2021-03-08 08:56:02.000 067 14315.95 404.67 54584.16 88888.00 2021-03-08 08:56:03.000 067 14315.94 404.74 54584.17 88888.00 2021-03-08 08:56:04.000 067 14315.90 404.57 54584.17 88888.00 2021-03-08 08:56:05.000 067 14315.97 404.51 54584.06 88888.00 2021-03-08 08:56:06.000 067 14315.86 404.67 54584.04 88888.00 2021-03-08 08:56:07.000 067 14318.08 406.90 54581.52 88888.00 2021-03-08 08:56:08.000 067 14316.00 404.50 54584.20 88888.00 2021-03-08 08:56:09.000 067 14315.92 404.73 54583.84 88888.00 2021-03-08 08:56:10.000 067 14315.91 404.63 54583.97 88888.00 2021-03-08 08:56:11.000 067 14315.96 404.84 54584.10 88888.00 2021-03-08 08:56:12.000 067 14315.96 404.69 54584.07 88888.00 2021-03-08 08:56:13.000 067 14315.95 404.77 54584.25 88888.00 2021-03-08 08:56:14.000 067 14315.97 404.68 54584.01 88888.00 2021-03-08 08:56:15.000 067 14315.86 404.60 54584.05 88888.00 2021-03-08 08:56:16.000 067 14315.81 404.63 54583.81 88888.00 2021-03-08 08:56:17.000 067 14315.98 404.95 54584.12 88888.00 2021-03-08 08:56:18.000 067 14316.02 404.76 54584.09 88888.00 2021-03-08 08:56:19.000 067 14315.99 404.74 54584.09 88888.00 2021-03-08 08:56:20.000 067 14316.03 404.61 54584.19 88888.00 2021-03-08 08:56:21.000 067 14315.97 404.41 54584.09 88888.00 2021-03-08 08:56:22.000 067 14316.15 404.74 54584.08 88888.00 2021-03-08 08:56:23.000 067 14319.80 405.28 54580.75 88888.00 2021-03-08 08:56:24.000 067 14318.82 407.24 54583.88 88888.00 2021-03-08 08:56:25.000 067 14315.88 404.48 54584.36 88888.00 2021-03-08 08:56:26.000 067 14316.01 404.57 54584.24 88888.00 2021-03-08 08:56:27.000 067 14316.06 405.08 54584.19 88888.00 2021-03-08 08:56:28.000 067 14316.09 404.59 54584.19 88888.00 2021-03-08 08:56:29.000 067 14318.46 407.12 54581.83 88888.00 2021-03-08 08:56:30.000 067 14315.82 404.61 54584.25 88888.00 2021-03-08 08:56:31.000 067 14315.87 404.70 54584.33 88888.00 2021-03-08 08:56:32.000 067 14315.90 404.88 54584.25 88888.00 2021-03-08 08:56:33.000 067 14315.78 404.83 54584.13 88888.00 2021-03-08 08:56:34.000 067 14315.88 404.85 54584.13 88888.00 2021-03-08 08:56:35.000 067 14315.72 404.76 54584.41 88888.00 2021-03-08 08:56:36.000 067 14315.87 405.05 54584.24 88888.00 2021-03-08 08:56:37.000 067 14315.76 405.47 54582.63 88888.00 2021-03-08 08:56:38.000 067 14318.33 407.46 54584.27 88888.00 2021-03-08 08:56:39.000 067 14315.82 404.97 54584.13 88888.00 2021-03-08 08:56:40.000 067 14315.69 404.87 54584.30 88888.00 2021-03-08 08:56:41.000 067 14316.05 405.23 54584.21 88888.00 2021-03-08 08:56:42.000 067 14316.10 405.13 54584.09 88888.00 2021-03-08 08:56:43.000 067 14315.80 405.10 54584.29 88888.00 2021-03-08 08:56:44.000 067 14315.80 405.02 54584.26 88888.00 2021-03-08 08:56:45.000 067 14315.76 404.95 54584.28 88888.00 2021-03-08 08:56:46.000 067 14315.84 404.90 54584.37 88888.00 2021-03-08 08:56:47.000 067 14316.09 405.12 54584.23 88888.00 2021-03-08 08:56:48.000 067 14316.05 405.01 54584.32 88888.00 2021-03-08 08:56:49.000 067 14315.92 405.01 54584.01 88888.00 2021-03-08 08:56:50.000 067 14316.11 405.10 54584.37 88888.00 2021-03-08 08:56:51.000 067 14315.91 405.07 54584.33 88888.00 2021-03-08 08:56:52.000 067 14315.94 405.06 54584.25 88888.00 2021-03-08 08:56:53.000 067 14315.96 405.15 54584.17 88888.00 2021-03-08 08:56:54.000 067 14316.00 404.78 54584.11 88888.00 2021-03-08 08:56:55.000 067 14315.97 404.94 54584.34 88888.00 2021-03-08 08:56:56.000 067 14315.89 405.28 54584.35 88888.00 2021-03-08 08:56:57.000 067 14315.96 404.88 54584.30 88888.00 2021-03-08 08:56:58.000 067 14318.42 407.67 54581.81 88888.00 2021-03-08 08:56:59.000 067 14316.21 405.52 54584.26 88888.00 2021-03-08 08:57:00.000 067 14316.03 405.20 54584.36 88888.00 2021-03-08 08:57:01.000 067 14315.90 405.08 54584.20 88888.00 2021-03-08 08:57:02.000 067 14315.89 405.02 54584.25 88888.00 2021-03-08 08:57:03.000 067 14315.89 405.35 54584.16 88888.00 2021-03-08 08:57:04.000 067 14318.38 407.72 54581.53 88888.00 2021-03-08 08:57:05.000 067 14315.76 405.13 54584.26 88888.00 2021-03-08 08:57:06.000 067 14315.90 405.31 54584.26 88888.00 2021-03-08 08:57:07.000 067 14316.01 404.97 54584.32 88888.00 2021-03-08 08:57:08.000 067 14316.02 405.12 54584.38 88888.00 2021-03-08 08:57:09.000 067 14315.84 405.75 54584.36 88888.00 2021-03-08 08:57:10.000 067 14315.84 405.12 54584.33 88888.00 2021-03-08 08:57:11.000 067 14316.03 405.08 54584.34 88888.00 2021-03-08 08:57:12.000 067 14316.63 405.04 54584.13 88888.00 2021-03-08 08:57:13.000 067 14316.07 405.29 54584.42 88888.00 2021-03-08 08:57:14.000 067 14316.02 404.99 54584.28 88888.00 2021-03-08 08:57:15.000 067 14316.00 405.14 54584.25 88888.00 2021-03-08 08:57:16.000 067 14316.09 405.26 54584.19 88888.00 2021-03-08 08:57:17.000 067 14316.16 404.98 54584.12 88888.00 2021-03-08 08:57:18.000 067 14316.15 405.01 54584.02 88888.00 2021-03-08 08:57:19.000 067 14319.78 404.95 54581.02 88888.00 2021-03-08 08:57:20.000 067 14318.41 407.53 54583.65 88888.00 2021-03-08 08:57:21.000 067 14316.21 405.33 54584.21 88888.00 2021-03-08 08:57:22.000 067 14316.11 405.01 54584.23 88888.00 2021-03-08 08:57:23.000 067 14316.07 405.22 54584.32 88888.00 2021-03-08 08:57:24.000 067 14316.15 405.10 54584.00 88888.00 2021-03-08 08:57:25.000 067 14318.47 407.72 54581.79 88888.00 2021-03-08 08:57:26.000 067 14316.05 405.24 54584.37 88888.00 2021-03-08 08:57:27.000 067 14316.15 405.06 54584.27 88888.00 2021-03-08 08:57:28.000 067 14316.01 405.31 54584.40 88888.00 2021-03-08 08:57:29.000 067 14316.14 405.22 54584.46 88888.00 2021-03-08 08:57:30.000 067 14315.95 405.26 54584.31 88888.00 2021-03-08 08:57:31.000 067 14316.28 405.50 54584.46 88888.00 2021-03-08 08:57:32.000 067 14316.10 405.33 54584.36 88888.00 2021-03-08 08:57:33.000 067 14316.06 405.42 54584.32 88888.00 2021-03-08 08:57:34.000 067 14316.28 405.45 54584.36 88888.00 2021-03-08 08:57:35.000 067 14318.77 407.76 54583.04 88888.00 2021-03-08 08:57:36.000 067 14316.24 405.37 54584.30 88888.00 2021-03-08 08:57:37.000 067 14316.23 405.29 54584.27 88888.00 2021-03-08 08:57:38.000 067 14316.12 405.43 54584.38 88888.00 2021-03-08 08:57:39.000 067 14316.25 405.36 54584.29 88888.00 2021-03-08 08:57:40.000 067 14316.29 405.67 54584.39 88888.00 2021-03-08 08:57:41.000 067 14316.25 405.49 54584.44 88888.00 2021-03-08 08:57:42.000 067 14316.09 405.42 54584.07 88888.00 2021-03-08 08:57:43.000 067 14316.17 405.70 54584.16 88888.00 2021-03-08 08:57:44.000 067 14316.22 405.79 54584.35 88888.00 2021-03-08 08:57:45.000 067 14316.35 405.59 54584.24 88888.00 2021-03-08 08:57:46.000 067 14316.21 405.57 54584.43 88888.00 2021-03-08 08:57:47.000 067 14316.02 405.22 54584.30 88888.00 2021-03-08 08:57:48.000 067 14316.20 405.64 54584.28 88888.00 2021-03-08 08:57:49.000 067 14316.25 405.69 54584.38 88888.00 2021-03-08 08:57:50.000 067 14318.73 407.81 54581.76 88888.00 2021-03-08 08:57:51.000 067 14316.23 405.29 54584.23 88888.00 2021-03-08 08:57:52.000 067 14316.17 405.33 54584.39 88888.00 2021-03-08 08:57:53.000 067 14316.54 405.43 54584.38 88888.00 2021-03-08 08:57:54.000 067 14316.35 405.47 54584.38 88888.00 2021-03-08 08:57:55.000 067 14316.29 405.54 54584.58 88888.00 2021-03-08 08:57:56.000 067 14318.83 407.96 54581.93 88888.00 2021-03-08 08:57:57.000 067 14316.17 405.26 54584.28 88888.00 2021-03-08 08:57:58.000 067 14316.61 405.80 54584.01 88888.00 2021-03-08 08:57:59.000 067 14316.40 405.43 54584.32 88888.00 2021-03-08 08:58:00.000 067 14316.40 405.36 54584.43 88888.00 2021-03-08 08:58:01.000 067 14316.47 405.81 54584.38 88888.00 2021-03-08 08:58:02.000 067 14316.30 405.50 54584.38 88888.00 2021-03-08 08:58:03.000 067 14316.30 405.51 54584.26 88888.00 2021-03-08 08:58:04.000 067 14316.53 405.58 54584.33 88888.00 2021-03-08 08:58:05.000 067 14316.37 405.67 54584.21 88888.00 2021-03-08 08:58:06.000 067 14316.77 405.39 54584.33 88888.00 2021-03-08 08:58:07.000 067 14316.39 405.66 54584.60 88888.00 2021-03-08 08:58:08.000 067 14316.47 405.62 54584.38 88888.00 2021-03-08 08:58:09.000 067 14316.47 405.65 54584.29 88888.00 2021-03-08 08:58:10.000 067 14316.47 405.69 54584.50 88888.00 2021-03-08 08:58:11.000 067 14316.54 405.45 54584.43 88888.00 2021-03-08 08:58:12.000 067 14316.61 405.55 54584.63 88888.00 2021-03-08 08:58:13.000 067 14316.39 405.83 54584.39 88888.00 2021-03-08 08:58:14.000 067 14316.59 405.64 54584.60 88888.00 2021-03-08 08:58:15.000 067 14316.66 405.75 54584.54 88888.00 2021-03-08 08:58:16.000 067 14316.69 405.67 54584.25 88888.00 2021-03-08 08:58:17.000 067 14316.66 405.53 54584.41 88888.00 2021-03-08 08:58:18.000 067 14319.90 409.22 54581.80 88888.00 2021-03-08 08:58:19.000 067 14316.71 408.14 54584.35 88888.00 2021-03-08 08:58:20.000 067 14316.70 405.80 54584.59 88888.00 2021-03-08 08:58:21.000 067 14316.55 405.43 54584.55 88888.00 2021-03-08 08:58:22.000 067 14316.64 405.62 54584.45 88888.00 2021-03-08 08:58:23.000 067 14316.97 405.92 54584.29 88888.00 2021-03-08 08:58:24.000 067 14319.33 408.28 54581.78 88888.00 2021-03-08 08:58:25.000 067 14316.57 405.65 54584.39 88888.00 2021-03-08 08:58:26.000 067 14316.69 405.38 54584.25 88888.00 2021-03-08 08:58:27.000 067 14316.75 405.61 54584.36 88888.00 2021-03-08 08:58:28.000 067 14316.95 405.34 54584.38 88888.00 2021-03-08 08:58:29.000 067 14316.81 405.62 54584.48 88888.00 2021-03-08 08:58:30.000 067 14316.69 405.67 54584.32 88888.00 2021-03-08 08:58:31.000 067 14316.71 405.52 54584.38 88888.00 2021-03-08 08:58:32.000 067 14316.62 405.50 54584.44 88888.00 2021-03-08 08:58:33.000 067 14316.72 405.46 54584.44 88888.00 2021-03-08 08:58:34.000 067 14317.18 405.63 54584.45 88888.00 2021-03-08 08:58:35.000 067 14316.72 405.74 54584.37 88888.00 2021-03-08 08:58:36.000 067 14316.63 405.59 54584.32 88888.00 2021-03-08 08:58:37.000 067 14316.51 405.45 54584.39 88888.00 2021-03-08 08:58:38.000 067 14316.63 405.51 54584.47 88888.00 2021-03-08 08:58:39.000 067 14317.22 405.69 54584.41 88888.00 2021-03-08 08:58:40.000 067 14316.84 405.51 54584.35 88888.00 2021-03-08 08:58:41.000 067 14316.65 405.52 54584.50 88888.00 2021-03-08 08:58:42.000 067 14316.40 405.47 54584.59 88888.00 2021-03-08 08:58:43.000 067 14316.52 405.33 54584.42 88888.00 2021-03-08 08:58:44.000 067 14316.51 406.05 54584.52 88888.00 2021-03-08 08:58:45.000 067 14316.43 405.83 54584.32 88888.00 2021-03-08 08:58:46.000 067 14316.39 405.50 54584.40 88888.00 2021-03-08 08:58:47.000 067 14316.37 405.46 54584.47 88888.00 2021-03-08 08:58:48.000 067 14316.42 405.83 54584.32 88888.00 2021-03-08 08:58:49.000 067 14318.93 408.14 54581.74 88888.00 2021-03-08 08:58:50.000 067 14316.67 405.31 54584.27 88888.00 2021-03-08 08:58:51.000 067 14316.78 406.01 54584.32 88888.00 2021-03-08 08:58:52.000 067 14316.22 406.00 54584.39 88888.00 2021-03-08 08:58:53.000 067 14316.44 405.70 54584.25 88888.00 2021-03-08 08:58:54.000 067 14316.97 405.56 54584.06 88888.00 2021-03-08 08:58:55.000 067 14318.83 408.03 54581.72 88888.00 2021-03-08 08:58:56.000 067 14316.48 405.52 54584.29 88888.00 2021-03-08 08:58:57.000 067 14316.39 405.66 54584.34 88888.00 2021-03-08 08:58:58.000 067 14316.45 405.54 54584.19 88888.00 2021-03-08 08:58:59.000 067 14316.62 405.70 54584.23 88888.00 2021-03-08 08:59:00.000 067 14316.55 405.54 54584.31 88888.00 2021-03-08 08:59:01.000 067 14316.52 405.70 54584.11 88888.00 2021-03-08 08:59:02.000 067 14316.61 405.64 54584.28 88888.00 2021-03-08 08:59:03.000 067 14316.41 405.47 54584.11 88888.00 2021-03-08 08:59:04.000 067 14316.55 405.38 54584.09 88888.00 2021-03-08 08:59:05.000 067 14318.57 405.51 54581.47 88888.00 2021-03-08 08:59:06.000 067 14318.57 408.03 54584.26 88888.00 2021-03-08 08:59:07.000 067 14316.47 405.47 54584.22 88888.00 2021-03-08 08:59:08.000 067 14316.31 405.43 54584.06 88888.00 2021-03-08 08:59:09.000 067 14316.26 405.39 54584.01 88888.00 2021-03-08 08:59:10.000 067 14316.24 405.45 54584.25 88888.00 2021-03-08 08:59:11.000 067 14318.86 407.97 54581.57 88888.00 2021-03-08 08:59:12.000 067 14316.34 405.47 54584.06 88888.00 2021-03-08 08:59:13.000 067 14316.56 405.59 54584.15 88888.00 2021-03-08 08:59:14.000 067 14316.54 405.35 54584.03 88888.00 2021-03-08 08:59:15.000 067 14316.36 405.64 54584.25 88888.00 2021-03-08 08:59:16.000 067 14316.49 405.56 54584.05 88888.00 2021-03-08 08:59:17.000 067 14316.39 405.48 54584.13 88888.00 2021-03-08 08:59:18.000 067 14316.34 405.66 54583.76 88888.00 2021-03-08 08:59:19.000 067 14316.34 405.43 54584.07 88888.00 2021-03-08 08:59:20.000 067 14316.35 405.36 54584.12 88888.00 2021-03-08 08:59:21.000 067 14316.62 405.31 54584.05 88888.00 2021-03-08 08:59:22.000 067 14316.74 405.62 54584.12 88888.00 2021-03-08 08:59:23.000 067 14316.46 405.66 54584.17 88888.00 2021-03-08 08:59:24.000 067 14316.48 405.61 54583.96 88888.00 2021-03-08 08:59:25.000 067 14316.43 405.98 54584.02 88888.00 2021-03-08 08:59:26.000 067 14316.93 405.58 54584.01 88888.00 2021-03-08 08:59:27.000 067 14316.53 405.56 54584.04 88888.00 2021-03-08 08:59:28.000 067 14316.37 405.58 54584.10 88888.00 2021-03-08 08:59:29.000 067 14316.51 405.67 54584.00 88888.00 2021-03-08 08:59:30.000 067 14316.50 405.64 54584.10 88888.00 2021-03-08 08:59:31.000 067 14316.45 405.67 54584.11 88888.00 2021-03-08 08:59:32.000 067 14316.42 405.52 54584.22 88888.00 2021-03-08 08:59:33.000 067 14316.79 405.55 54583.67 88888.00 2021-03-08 08:59:34.000 067 14316.34 405.77 54583.98 88888.00 2021-03-08 08:59:35.000 067 14316.49 405.73 54583.94 88888.00 2021-03-08 08:59:36.000 067 14319.25 408.16 54581.47 88888.00 2021-03-08 08:59:37.000 067 14316.37 405.68 54584.12 88888.00 2021-03-08 08:59:38.000 067 14316.42 405.70 54583.98 88888.00 2021-03-08 08:59:39.000 067 14316.55 405.72 54583.90 88888.00 2021-03-08 08:59:40.000 067 14316.49 405.61 54584.06 88888.00 2021-03-08 08:59:41.000 067 14316.51 405.70 54584.24 88888.00 2021-03-08 08:59:42.000 067 14318.96 407.96 54581.61 88888.00 2021-03-08 08:59:43.000 067 14316.38 405.49 54584.00 88888.00 2021-03-08 08:59:44.000 067 14316.58 405.59 54584.03 88888.00 2021-03-08 08:59:45.000 067 14316.48 405.33 54584.12 88888.00 2021-03-08 08:59:46.000 067 14316.49 405.57 54584.10 88888.00 2021-03-08 08:59:47.000 067 14316.40 405.50 54584.18 88888.00 2021-03-08 08:59:48.000 067 14318.95 408.05 54581.46 88888.00 2021-03-08 08:59:49.000 067 14316.40 405.52 54583.69 88888.00 2021-03-08 08:59:50.000 067 14316.25 405.53 54583.62 88888.00 2021-03-08 08:59:51.000 067 14316.22 405.60 54583.96 88888.00 2021-03-08 08:59:52.000 067 14316.19 405.68 54583.89 88888.00 2021-03-08 08:59:53.000 067 14316.46 405.72 54583.97 88888.00 2021-03-08 08:59:54.000 067 14318.74 408.17 54581.41 88888.00 2021-03-08 08:59:55.000 067 14316.19 405.59 54583.94 88888.00 2021-03-08 08:59:56.000 067 14316.28 405.44 54583.98 88888.00 2021-03-08 08:59:57.000 067 14316.11 405.89 54584.06 88888.00 2021-03-08 08:59:58.000 067 14316.40 405.78 54583.91 88888.00 2021-03-08 08:59:59.000 067 14316.15 405.76 54583.75 88888.00 2021-03-08 09:00:00.000 067 14316.27 405.77 54583.86 88888.00 2021-03-08 09:00:01.000 067 14316.15 405.61 54583.78 88888.00 2021-03-08 09:00:02.000 067 14316.31 405.49 54583.98 88888.00 2021-03-08 09:00:03.000 067 14316.37 405.62 54583.88 88888.00 2021-03-08 09:00:04.000 067 14316.20 405.51 54583.81 88888.00 2021-03-08 09:00:05.000 067 14316.42 405.67 54583.83 88888.00 2021-03-08 09:00:06.000 067 14316.59 406.12 54583.75 88888.00 2021-03-08 09:00:07.000 067 14316.40 405.72 54583.77 88888.00 2021-03-08 09:00:08.000 067 14318.91 408.22 54581.29 88888.00 2021-03-08 09:00:09.000 067 14316.38 405.57 54583.79 88888.00 2021-03-08 09:00:10.000 067 14316.34 405.65 54583.80 88888.00 2021-03-08 09:00:11.000 067 14316.56 405.40 54583.60 88888.00 2021-03-08 09:00:12.000 067 14316.28 405.52 54583.71 88888.00 2021-03-08 09:00:13.000 067 14316.43 405.61 54583.75 88888.00 2021-03-08 09:00:14.000 067 14316.30 405.57 54583.85 88888.00 2021-03-08 09:00:15.000 067 14316.33 405.79 54583.70 88888.00 2021-03-08 09:00:16.000 067 14316.36 405.63 54583.75 88888.00 2021-03-08 09:00:17.000 067 14316.46 405.63 54583.72 88888.00 2021-03-08 09:00:18.000 067 14316.21 405.75 54581.17 88888.00 2021-03-08 09:00:19.000 067 14317.53 408.10 54583.71 88888.00 2021-03-08 09:00:20.000 067 14316.18 405.65 54583.73 88888.00 2021-03-08 09:00:21.000 067 14316.02 405.80 54583.68 88888.00 2021-03-08 09:00:22.000 067 14316.09 405.71 54583.64 88888.00 2021-03-08 09:00:23.000 067 14316.11 405.79 54583.60 88888.00 2021-03-08 09:00:24.000 067 14318.70 408.24 54581.30 88888.00 2021-03-08 09:00:25.000 067 14316.12 405.74 54583.66 88888.00 2021-03-08 09:00:26.000 067 14316.04 405.70 54583.76 88888.00 2021-03-08 09:00:27.000 067 14316.24 405.92 54583.73 88888.00 2021-03-08 09:00:28.000 067 14316.12 405.61 54583.75 88888.00 2021-03-08 09:00:29.000 067 14318.86 408.21 54581.07 88888.00 2021-03-08 09:00:30.000 067 14316.25 405.64 54583.62 88888.00 2021-03-08 09:00:31.000 067 14316.34 405.64 54583.65 88888.00 2021-03-08 09:00:32.000 067 14316.34 405.71 54583.62 88888.00 2021-03-08 09:00:33.000 067 14316.40 405.58 54583.56 88888.00 2021-03-08 09:00:34.000 067 14316.40 405.54 54583.47 88888.00 2021-03-08 09:00:35.000 067 14318.92 408.04 54581.10 88888.00 2021-03-08 09:00:36.000 067 14316.43 405.37 54583.50 88888.00 2021-03-08 09:00:37.000 067 14316.36 405.87 54583.62 88888.00 2021-03-08 09:00:38.000 067 14316.35 405.52 54583.42 88888.00 2021-03-08 09:00:39.000 067 14316.32 405.50 54583.38 88888.00 2021-03-08 09:00:40.000 067 14316.33 405.74 54583.63 88888.00 2021-03-08 09:00:41.000 067 14316.23 405.56 54583.44 88888.00 2021-03-08 09:00:42.000 067 14316.36 405.57 54583.07 88888.00 2021-03-08 09:00:43.000 067 14318.78 408.10 54580.98 88888.00 2021-03-08 09:00:44.000 067 14316.34 405.55 54583.74 88888.00 2021-03-08 09:00:45.000 067 14316.21 405.74 54583.41 88888.00 2021-03-08 09:00:46.000 067 14316.28 405.39 54583.39 88888.00 2021-03-08 09:00:47.000 067 14316.08 405.80 54583.67 88888.00 2021-03-08 09:00:48.000 067 14316.21 405.89 54583.52 88888.00 2021-03-08 09:00:49.000 067 14318.64 408.15 54580.98 88888.00 2021-03-08 09:00:50.000 067 14316.12 405.76 54583.53 88888.00 2021-03-08 09:00:51.000 067 14316.21 406.10 54583.50 88888.00 2021-03-08 09:00:52.000 067 14316.21 406.07 54583.60 88888.00 2021-03-08 09:00:53.000 067 14316.20 406.11 54583.63 88888.00 2021-03-08 09:00:54.000 067 14316.21 405.83 54583.50 88888.00 2021-03-08 09:00:55.000 067 14316.45 405.96 54583.56 88888.00 2021-03-08 09:00:56.000 067 14316.28 406.15 54583.50 88888.00 2021-03-08 09:00:57.000 067 14316.33 405.97 54583.52 88888.00 2021-03-08 09:00:58.000 067 14316.46 405.93 54583.55 88888.00 2021-03-08 09:00:59.000 067 14316.28 405.64 54583.55 88888.00 2021-03-08 09:01:00.000 067 14316.56 405.97 54583.31 88888.00 2021-03-08 09:01:01.000 067 14316.41 405.75 54583.47 88888.00 2021-03-08 09:01:02.000 067 14316.49 406.02 54583.37 88888.00 2021-03-08 09:01:03.000 067 14316.85 405.71 54583.40 88888.00 2021-03-08 09:01:04.000 067 14316.34 405.88 54583.61 88888.00 2021-03-08 09:01:05.000 067 14316.44 405.62 54583.62 88888.00 2021-03-08 09:01:06.000 067 14316.62 405.49 54582.95 88888.00 2021-03-08 09:01:07.000 067 14317.14 405.59 54583.45 88888.00 2021-03-08 09:01:08.000 067 14316.44 405.81 54583.81 88888.00 2021-03-08 09:01:09.000 067 14316.49 405.69 54583.69 88888.00 2021-03-08 09:01:10.000 067 14316.68 405.73 54583.63 88888.00 2021-03-08 09:01:11.000 067 14316.58 405.78 54583.47 88888.00 2021-03-08 09:01:12.000 067 14316.57 405.82 54583.40 88888.00 2021-03-08 09:01:13.000 067 14319.03 407.34 54581.05 88888.00 2021-03-08 09:01:14.000 067 14316.47 406.44 54583.61 88888.00 2021-03-08 09:01:15.000 067 14316.64 405.81 54583.58 88888.00 2021-03-08 09:01:16.000 067 14316.81 405.81 54583.46 88888.00 2021-03-08 09:01:17.000 067 14316.50 405.86 54583.55 88888.00 2021-03-08 09:01:18.000 067 14316.92 406.37 54583.75 88888.00 2021-03-08 09:01:19.000 067 14318.93 408.50 54581.05 88888.00 2021-03-08 09:01:20.000 067 14316.50 406.15 54583.70 88888.00 2021-03-08 09:01:21.000 067 14316.61 405.91 54583.53 88888.00 2021-03-08 09:01:22.000 067 14316.73 406.25 54583.46 88888.00 2021-03-08 09:01:23.000 067 14316.91 406.33 54583.68 88888.00 2021-03-08 09:01:24.000 067 14316.71 405.88 54583.68 88888.00 2021-03-08 09:01:25.000 067 14316.61 406.14 54583.58 88888.00 2021-03-08 09:01:26.000 067 14316.69 405.78 54583.67 88888.00 2021-03-08 09:01:27.000 067 14316.72 406.12 54583.62 88888.00 2021-03-08 09:01:28.000 067 14316.77 406.25 54583.66 88888.00 2021-03-08 09:01:29.000 067 14316.80 405.76 54583.84 88888.00 2021-03-08 09:01:30.000 067 14317.03 405.74 54583.77 88888.00 2021-03-08 09:01:31.000 067 14317.27 405.66 54583.53 88888.00 2021-03-08 09:01:32.000 067 14316.90 405.99 54583.73 88888.00 2021-03-08 09:01:33.000 067 14319.44 408.44 54581.25 88888.00 2021-03-08 09:01:34.000 067 14316.76 405.93 54583.70 88888.00 2021-03-08 09:01:35.000 067 14316.88 405.92 54583.62 88888.00 2021-03-08 09:01:36.000 067 14317.00 405.89 54583.64 88888.00 2021-03-08 09:01:37.000 067 14316.85 405.67 54583.74 88888.00 2021-03-08 09:01:38.000 067 14316.87 406.18 54583.34 88888.00 2021-03-08 09:01:39.000 067 14319.47 408.06 54581.16 88888.00 2021-03-08 09:01:40.000 067 14316.86 405.88 54583.72 88888.00 2021-03-08 09:01:41.000 067 14316.76 405.52 54583.72 88888.00 2021-03-08 09:01:42.000 067 14317.03 405.66 54583.75 88888.00 2021-03-08 09:01:43.000 067 14316.88 405.74 54583.59 88888.00 2021-03-08 09:01:44.000 067 14316.84 406.09 54583.62 88888.00 2021-03-08 09:01:45.000 067 14316.77 405.84 54583.78 88888.00 2021-03-08 09:01:46.000 067 14316.67 405.82 54583.14 88888.00 2021-03-08 09:01:47.000 067 14316.81 405.83 54583.64 88888.00 2021-03-08 09:01:48.000 067 14317.17 405.83 54583.48 88888.00 2021-03-08 09:01:49.000 067 14316.94 405.60 54583.56 88888.00 2021-03-08 09:01:50.000 067 14316.86 405.77 54583.63 88888.00 2021-03-08 09:01:51.000 067 14316.93 405.81 54583.53 88888.00 2021-03-08 09:01:52.000 067 14316.97 405.99 54583.54 88888.00 2021-03-08 09:01:53.000 067 14317.23 405.69 54583.70 88888.00 2021-03-08 09:01:54.000 067 14317.06 405.88 54583.87 88888.00 2021-03-08 09:01:55.000 067 14317.08 405.66 54583.68 88888.00 2021-03-08 09:01:56.000 067 14317.06 405.52 54583.66 88888.00 2021-03-08 09:01:57.000 067 14316.92 405.59 54583.30 88888.00 2021-03-08 09:01:58.000 067 14316.78 405.45 54583.55 88888.00 2021-03-08 09:01:59.000 067 14316.87 405.22 54583.69 88888.00 2021-03-08 09:02:00.000 067 14316.90 405.64 54583.57 88888.00 2021-03-08 09:02:01.000 067 14316.97 405.39 54583.50 88888.00 2021-03-08 09:02:02.000 067 14316.84 405.24 54583.53 88888.00 2021-03-08 09:02:03.000 067 14317.82 405.15 54581.06 88888.00 2021-03-08 09:02:04.000 067 14317.93 407.79 54583.85 88888.00 2021-03-08 09:02:05.000 067 14316.82 405.26 54583.80 88888.00 2021-03-08 09:02:06.000 067 14316.87 405.50 54583.57 88888.00 2021-03-08 09:02:07.000 067 14316.62 405.61 54583.67 88888.00 2021-03-08 09:02:08.000 067 14316.71 405.43 54583.36 88888.00 2021-03-08 09:02:09.000 067 14319.08 408.02 54581.36 88888.00 2021-03-08 09:02:10.000 067 14316.68 405.45 54583.77 88888.00 2021-03-08 09:02:11.000 067 14316.73 405.42 54583.79 88888.00 2021-03-08 09:02:12.000 067 14316.53 405.43 54583.81 88888.00 2021-03-08 09:02:13.000 067 14316.66 406.15 54583.62 88888.00 2021-03-08 09:02:14.000 067 14316.53 405.86 54583.86 88888.00 2021-03-08 09:02:15.000 067 14316.57 405.58 54583.76 88888.00 2021-03-08 09:02:16.000 067 14316.77 405.51 54583.73 88888.00 2021-03-08 09:02:17.000 067 14316.79 405.86 54583.94 88888.00 2021-03-08 09:02:18.000 067 14316.73 405.78 54583.80 88888.00 2021-03-08 09:02:19.000 067 14319.30 407.99 54581.48 88888.00 2021-03-08 09:02:20.000 067 14317.00 405.89 54584.01 88888.00 2021-03-08 09:02:21.000 067 14317.09 405.44 54583.86 88888.00 2021-03-08 09:02:22.000 067 14316.85 405.58 54583.96 88888.00 2021-03-08 09:02:23.000 067 14316.81 405.64 54583.47 88888.00 2021-03-08 09:02:24.000 067 14316.77 405.62 54583.81 88888.00 2021-03-08 09:02:25.000 067 14319.45 408.07 54581.29 88888.00 2021-03-08 09:02:26.000 067 14317.04 405.91 54584.02 88888.00 2021-03-08 09:02:27.000 067 14317.16 405.88 54583.81 88888.00 2021-03-08 09:02:28.000 067 14317.23 405.61 54583.87 88888.00 2021-03-08 09:02:29.000 067 14316.85 405.58 54583.96 88888.00 2021-03-08 09:02:30.000 067 14316.91 405.56 54583.81 88888.00 2021-03-08 09:02:31.000 067 14316.91 405.59 54584.13 88888.00 2021-03-08 09:02:32.000 067 14316.86 405.58 54583.95 88888.00 2021-03-08 09:02:33.000 067 14317.09 405.62 54583.88 88888.00 2021-03-08 09:02:34.000 067 14316.99 405.52 54584.15 88888.00 2021-03-08 09:02:35.000 067 14316.89 405.49 54583.91 88888.00 2021-03-08 09:02:36.000 067 14316.73 405.49 54584.11 88888.00 2021-03-08 09:02:37.000 067 14316.79 405.42 54584.08 88888.00 2021-03-08 09:02:38.000 067 14316.78 405.52 54583.99 88888.00 2021-03-08 09:02:39.000 067 14316.85 405.95 54583.88 88888.00 2021-03-08 09:02:40.000 067 14316.77 405.83 54584.15 88888.00 2021-03-08 09:02:41.000 067 14316.73 405.57 54584.00 88888.00 2021-03-08 09:02:42.000 067 14316.66 405.68 54584.01 88888.00 2021-03-08 09:02:43.000 067 14316.77 405.64 54584.06 88888.00 2021-03-08 09:02:44.000 067 14316.74 405.73 54584.08 88888.00 2021-03-08 09:02:45.000 067 14316.73 405.79 54584.19 88888.00 2021-03-08 09:02:46.000 067 14316.62 405.71 54584.18 88888.00 2021-03-08 09:02:47.000 067 14316.76 405.77 54584.06 88888.00 2021-03-08 09:02:48.000 067 14316.82 405.78 54584.04 88888.00 2021-03-08 09:02:49.000 067 14316.75 405.68 54582.11 88888.00 2021-03-08 09:02:50.000 067 14319.11 408.26 54584.34 88888.00 2021-03-08 09:02:51.000 067 14316.78 405.61 54584.39 88888.00 2021-03-08 09:02:52.000 067 14316.74 405.65 54584.25 88888.00 2021-03-08 09:02:53.000 067 14316.74 406.20 54584.20 88888.00 2021-03-08 09:02:54.000 067 14316.56 405.50 54584.23 88888.00 2021-03-08 09:02:55.000 067 14319.16 408.18 54581.87 88888.00 2021-03-08 09:02:56.000 067 14316.67 405.64 54584.19 88888.00 2021-03-08 09:02:57.000 067 14316.90 405.76 54584.32 88888.00 2021-03-08 09:02:58.000 067 14316.84 406.25 54584.25 88888.00 2021-03-08 09:02:59.000 067 14316.68 405.67 54584.25 88888.00 2021-03-08 09:03:00.000 067 14316.81 405.83 54584.22 88888.00 2021-03-08 09:03:01.000 067 14316.76 405.84 54584.14 88888.00 2021-03-08 09:03:02.000 067 14316.67 405.62 54584.31 88888.00 2021-03-08 09:03:03.000 067 14316.91 405.74 54584.22 88888.00 2021-03-08 09:03:04.000 067 14317.03 405.95 54584.39 88888.00 2021-03-08 09:03:05.000 067 14317.03 405.83 54584.38 88888.00 2021-03-08 09:03:06.000 067 14316.72 405.72 54584.47 88888.00 2021-03-08 09:03:07.000 067 14316.82 405.74 54584.45 88888.00 2021-03-08 09:03:08.000 067 14317.03 405.89 54584.44 88888.00 2021-03-08 09:03:09.000 067 14316.84 405.86 54584.47 88888.00 2021-03-08 09:03:10.000 067 14317.04 406.03 54584.15 88888.00 2021-03-08 09:03:11.000 067 14316.84 405.83 54584.10 88888.00 2021-03-08 09:03:12.000 067 14316.84 405.98 54584.19 88888.00 2021-03-08 09:03:13.000 067 14316.83 405.90 54584.37 88888.00 2021-03-08 09:03:14.000 067 14317.03 405.74 54584.61 88888.00 2021-03-08 09:03:15.000 067 14316.92 405.52 54584.23 88888.00 2021-03-08 09:03:16.000 067 14316.95 405.63 54584.66 88888.00 2021-03-08 09:03:17.000 067 14317.01 405.98 54584.61 88888.00 2021-03-08 09:03:18.000 067 14319.48 408.16 54581.91 88888.00 2021-03-08 09:03:19.000 067 14317.02 405.79 54584.41 88888.00 2021-03-08 09:03:20.000 067 14316.94 405.68 54584.69 88888.00 2021-03-08 09:03:21.000 067 14316.93 405.55 54584.46 88888.00 2021-03-08 09:03:22.000 067 14316.95 405.88 54584.72 88888.00 2021-03-08 09:03:23.000 067 14316.89 405.48 54584.53 88888.00 2021-03-08 09:03:24.000 067 14319.36 408.28 54582.07 88888.00 2021-03-08 09:03:25.000 067 14316.88 405.62 54584.50 88888.00 2021-03-08 09:03:26.000 067 14316.81 405.63 54584.61 88888.00 2021-03-08 09:03:27.000 067 14316.84 405.58 54584.50 88888.00 2021-03-08 09:03:28.000 067 14316.94 405.63 54584.44 88888.00 2021-03-08 09:03:29.000 067 14316.82 405.62 54584.69 88888.00 2021-03-08 09:03:30.000 067 14317.15 405.60 54584.19 88888.00 2021-03-08 09:03:31.000 067 14316.59 405.59 54584.88 88888.00 2021-03-08 09:03:32.000 067 14316.72 405.52 54584.77 88888.00 2021-03-08 09:03:33.000 067 14316.74 405.63 54584.59 88888.00 2021-03-08 09:03:34.000 067 14316.62 405.60 54584.71 88888.00 2021-03-08 09:03:35.000 067 14316.95 405.76 54584.82 88888.00 2021-03-08 09:03:36.000 067 14316.56 405.70 54584.76 88888.00 2021-03-08 09:03:37.000 067 14316.62 405.77 54584.81 88888.00 2021-03-08 09:03:38.000 067 14316.53 405.59 54584.63 88888.00 2021-03-08 09:03:39.000 067 14316.34 405.77 54584.87 88888.00 2021-03-08 09:03:40.000 067 14319.08 408.28 54582.23 88888.00 2021-03-08 09:03:41.000 067 14316.38 405.98 54584.88 88888.00 2021-03-08 09:03:42.000 067 14316.48 405.81 54584.81 88888.00 2021-03-08 09:03:43.000 067 14316.47 406.01 54584.39 88888.00 2021-03-08 09:03:44.000 067 14316.45 405.79 54584.76 88888.00 2021-03-08 09:03:45.000 067 14316.47 405.86 54584.44 88888.00 2021-03-08 09:03:46.000 067 14316.55 405.60 54584.95 88888.00 2021-03-08 09:03:47.000 067 14316.79 405.76 54584.64 88888.00 2021-03-08 09:03:48.000 067 14317.77 405.64 54582.28 88888.00 2021-03-08 09:03:49.000 067 14316.52 408.24 54584.79 88888.00 2021-03-08 09:03:50.000 067 14316.64 405.88 54584.80 88888.00 2021-03-08 09:03:51.000 067 14316.62 405.83 54584.91 88888.00 2021-03-08 09:03:52.000 067 14316.59 405.92 54584.95 88888.00 2021-03-08 09:03:53.000 067 14316.59 405.73 54584.45 88888.00 2021-03-08 09:03:54.000 067 14319.13 408.21 54582.40 88888.00 2021-03-08 09:03:55.000 067 14316.75 405.90 54584.39 88888.00 2021-03-08 09:03:56.000 067 14316.77 406.06 54585.00 88888.00 2021-03-08 09:03:57.000 067 14316.77 405.92 54584.72 88888.00 2021-03-08 09:03:58.000 067 14316.72 405.85 54584.95 88888.00 2021-03-08 09:03:59.000 067 14316.72 405.99 54584.88 88888.00 2021-03-08 09:04:00.000 067 14316.75 406.33 54584.84 88888.00 2021-03-08 09:04:01.000 067 14316.84 405.98 54584.99 88888.00 2021-03-08 09:04:02.000 067 14316.71 406.33 54584.96 88888.00 2021-03-08 09:04:03.000 067 14316.70 406.01 54584.92 88888.00 2021-03-08 09:04:04.000 067 14316.84 406.03 54585.08 88888.00 2021-03-08 09:04:05.000 067 14316.71 405.94 54584.95 88888.00 2021-03-08 09:04:06.000 067 14316.55 406.02 54585.00 88888.00 2021-03-08 09:04:07.000 067 14316.69 406.10 54584.94 88888.00 2021-03-08 09:04:08.000 067 14316.60 406.14 54584.97 88888.00 2021-03-08 09:04:09.000 067 14316.62 406.16 54584.95 88888.00 2021-03-08 09:04:10.000 067 14316.80 406.61 54585.07 88888.00 2021-03-08 09:04:11.000 067 14316.74 406.13 54585.08 88888.00 2021-03-08 09:04:12.000 067 14316.80 406.44 54585.12 88888.00 2021-03-08 09:04:13.000 067 14316.86 406.14 54585.03 88888.00 2021-03-08 09:04:14.000 067 14317.05 406.41 54585.19 88888.00 2021-03-08 09:04:15.000 067 14316.96 406.67 54585.27 88888.00 2021-03-08 09:04:16.000 067 14319.37 408.72 54582.74 88888.00 2021-03-08 09:04:17.000 067 14317.15 406.53 54585.20 88888.00 2021-03-08 09:04:18.000 067 14317.04 406.52 54585.04 88888.00 2021-03-08 09:04:19.000 067 14316.94 406.08 54585.18 88888.00 2021-03-08 09:04:20.000 067 14316.88 406.21 54585.20 88888.00 2021-03-08 09:04:21.000 067 14316.93 406.10 54585.23 88888.00 2021-03-08 09:04:22.000 067 14319.67 408.54 54582.83 88888.00 2021-03-08 09:04:23.000 067 14317.00 406.26 54585.29 88888.00 2021-03-08 09:04:24.000 067 14319.47 407.39 54582.65 88888.00 2021-03-08 09:04:25.000 067 14317.09 406.83 54585.29 88888.00 2021-03-08 09:04:26.000 067 14316.88 406.22 54585.43 88888.00 2021-03-08 09:04:27.000 067 14316.95 405.83 54585.26 88888.00 2021-03-08 09:04:28.000 067 14317.15 406.14 54585.20 88888.00 2021-03-08 09:04:29.000 067 14316.97 406.00 54585.28 88888.00 2021-03-08 09:04:30.000 067 14317.50 406.63 54585.35 88888.00 2021-03-08 09:04:31.000 067 14317.00 406.24 54585.39 88888.00 2021-03-08 09:04:32.000 067 14316.96 406.08 54585.55 88888.00 2021-03-08 09:04:33.000 067 14317.03 406.32 54585.23 88888.00 2021-03-08 09:04:34.000 067 14317.09 406.16 54585.26 88888.00 2021-03-08 09:04:35.000 067 14317.65 406.33 54585.30 88888.00 2021-03-08 09:04:36.000 067 14316.98 406.18 54585.40 88888.00 2021-03-08 09:04:37.000 067 14316.83 406.25 54585.31 88888.00 2021-03-08 09:04:38.000 067 14317.04 406.12 54585.36 88888.00 2021-03-08 09:04:39.000 067 14317.13 406.17 54585.29 88888.00 2021-03-08 09:04:40.000 067 14317.25 405.98 54585.22 88888.00 2021-03-08 09:04:41.000 067 14317.46 406.19 54585.56 88888.00 2021-03-08 09:04:42.000 067 14317.28 406.08 54585.51 88888.00 2021-03-08 09:04:43.000 067 14317.33 406.08 54585.45 88888.00 2021-03-08 09:04:44.000 067 14317.27 405.89 54585.49 88888.00 2021-03-08 09:04:45.000 067 14317.33 406.77 54585.33 88888.00 2021-03-08 09:04:46.000 067 14317.37 405.93 54585.64 88888.00 2021-03-08 09:04:47.000 067 14317.31 406.27 54585.54 88888.00 2021-03-08 09:04:48.000 067 14317.38 406.14 54585.54 88888.00 2021-03-08 09:04:49.000 067 14317.16 406.13 54585.44 88888.00 2021-03-08 09:04:50.000 067 14319.74 408.67 54582.88 88888.00 2021-03-08 09:04:51.000 067 14317.23 405.93 54585.32 88888.00 2021-03-08 09:04:52.000 067 14317.52 406.29 54585.61 88888.00 2021-03-08 09:04:53.000 067 14317.41 406.02 54585.60 88888.00 2021-03-08 09:04:54.000 067 14317.46 406.15 54585.42 88888.00 2021-03-08 09:04:55.000 067 14317.27 406.08 54585.49 88888.00 2021-03-08 09:04:56.000 067 14319.64 408.54 54582.94 88888.00 2021-03-08 09:04:57.000 067 14317.32 405.86 54585.56 88888.00 2021-03-08 09:04:58.000 067 14317.34 405.95 54585.47 88888.00 2021-03-08 09:04:59.000 067 14317.28 406.00 54585.49 88888.00 2021-03-08 09:05:00.000 067 14317.40 406.27 54585.50 88888.00 2021-03-08 09:05:01.000 067 14317.16 405.68 54585.42 88888.00 2021-03-08 09:05:02.000 067 14317.22 406.20 54585.67 88888.00 2021-03-08 09:05:03.000 067 14317.19 405.70 54585.48 88888.00 2021-03-08 09:05:04.000 067 14317.30 405.53 54585.53 88888.00 2021-03-08 09:05:05.000 067 14317.17 406.39 54585.42 88888.00 2021-03-08 09:05:06.000 067 14317.24 405.72 54585.60 88888.00 2021-03-08 09:05:07.000 067 14317.23 405.76 54585.65 88888.00 2021-03-08 09:05:08.000 067 14319.77 408.22 54583.06 88888.00 2021-03-08 09:05:09.000 067 14317.34 405.93 54585.49 88888.00 2021-03-08 09:05:10.000 067 14317.28 405.81 54585.64 88888.00 2021-03-08 09:05:11.000 067 14317.30 405.78 54585.61 88888.00 2021-03-08 09:05:12.000 067 14317.34 405.73 54585.58 88888.00 2021-03-08 09:05:13.000 067 14317.41 405.92 54585.51 88888.00 2021-03-08 09:05:14.000 067 14320.37 409.11 54582.93 88888.00 2021-03-08 09:05:15.000 067 14317.41 406.59 54585.45 88888.00 2021-03-08 09:05:16.000 067 14317.27 405.79 54585.65 88888.00 2021-03-08 09:05:17.000 067 14317.40 405.92 54585.52 88888.00 2021-03-08 09:05:18.000 067 14317.28 405.79 54585.36 88888.00 2021-03-08 09:05:19.000 067 14317.44 405.93 54585.57 88888.00 2021-03-08 09:05:20.000 067 14320.19 408.35 54582.77 88888.00 2021-03-08 09:05:21.000 067 14317.58 405.73 54585.62 88888.00 2021-03-08 09:05:22.000 067 14317.84 406.18 54585.30 88888.00 2021-03-08 09:05:23.000 067 14317.98 405.82 54585.49 88888.00 2021-03-08 09:05:24.000 067 14317.63 406.04 54585.66 88888.00 2021-03-08 09:05:25.000 067 14317.75 405.79 54585.34 88888.00 2021-03-08 09:05:26.000 067 14317.77 406.15 54585.56 88888.00 2021-03-08 09:05:27.000 067 14317.88 405.83 54585.64 88888.00 2021-03-08 09:05:28.000 067 14317.83 405.89 54585.48 88888.00 2021-03-08 09:05:29.000 067 14317.84 405.45 54585.75 88888.00 2021-03-08 09:05:30.000 067 14317.92 405.58 54585.67 88888.00 2021-03-08 09:05:31.000 067 14317.79 405.96 54585.42 88888.00 2021-03-08 09:05:32.000 067 14317.86 405.71 54585.66 88888.00 2021-03-08 09:05:33.000 067 14320.29 407.96 54583.19 88888.00 2021-03-08 09:05:34.000 067 14317.79 405.64 54585.60 88888.00 2021-03-08 09:05:35.000 067 14318.41 405.57 54585.64 88888.00 2021-03-08 09:05:36.000 067 14317.85 405.84 54585.57 88888.00 2021-03-08 09:05:37.000 067 14317.79 405.26 54585.76 88888.00 2021-03-08 09:05:38.000 067 14320.23 408.10 54583.27 88888.00 2021-03-08 09:05:39.000 067 14320.18 407.88 54583.10 88888.00 2021-03-08 09:05:40.000 067 14317.84 405.58 54585.65 88888.00 2021-03-08 09:05:41.000 067 14317.61 405.54 54585.73 88888.00 2021-03-08 09:05:42.000 067 14317.61 405.67 54585.82 88888.00 2021-03-08 09:05:43.000 067 14317.60 405.60 54585.80 88888.00 2021-03-08 09:05:44.000 067 14317.50 405.83 54585.70 88888.00 2021-03-08 09:05:45.000 067 14317.57 405.47 54585.69 88888.00 2021-03-08 09:05:46.000 067 14317.53 405.77 54585.79 88888.00 2021-03-08 09:05:47.000 067 14317.51 406.08 54585.43 88888.00 2021-03-08 09:05:48.000 067 14319.86 407.82 54583.30 88888.00 2021-03-08 09:05:49.000 067 14317.44 405.77 54585.64 88888.00 2021-03-08 09:05:50.000 067 14317.24 405.58 54585.94 88888.00 2021-03-08 09:05:51.000 067 14317.69 405.69 54585.83 88888.00 2021-03-08 09:05:52.000 067 14317.41 406.21 54585.79 88888.00 2021-03-08 09:05:53.000 067 14317.53 405.59 54585.85 88888.00 2021-03-08 09:05:54.000 067 14319.91 408.13 54583.28 88888.00 2021-03-08 09:05:55.000 067 14317.47 405.54 54585.72 88888.00 2021-03-08 09:05:56.000 067 14317.41 405.64 54585.80 88888.00 2021-03-08 09:05:57.000 067 14317.45 405.77 54585.70 88888.00 2021-03-08 09:05:58.000 067 14317.50 405.72 54585.76 88888.00 2021-03-08 09:05:59.000 067 14317.57 405.76 54585.75 88888.00 2021-03-08 09:06:00.000 067 14317.41 405.64 54585.69 88888.00 2021-03-08 09:06:01.000 067 14317.75 405.77 54585.70 88888.00 2021-03-08 09:06:02.000 067 14317.91 405.68 54585.70 88888.00 2021-03-08 09:06:03.000 067 14317.48 405.86 54585.73 88888.00 2021-03-08 09:06:04.000 067 14317.49 405.87 54585.74 88888.00 2021-03-08 09:06:05.000 067 14317.60 405.70 54585.63 88888.00 2021-03-08 09:06:06.000 067 14319.93 408.15 54583.24 88888.00 2021-03-08 09:06:07.000 067 14317.76 405.72 54585.76 88888.00 2021-03-08 09:06:08.000 067 14317.68 405.47 54585.77 88888.00 2021-03-08 09:06:09.000 067 14317.66 405.88 54585.72 88888.00 2021-03-08 09:06:10.000 067 14317.68 405.67 54585.98 88888.00 2021-03-08 09:06:11.000 067 14317.73 405.99 54585.74 88888.00 2021-03-08 09:06:12.000 067 14320.13 408.24 54582.93 88888.00 2021-03-08 09:06:13.000 067 14317.73 405.63 54585.55 88888.00 2021-03-08 09:06:14.000 067 14317.96 405.78 54585.64 88888.00 2021-03-08 09:06:15.000 067 14317.78 405.73 54585.64 88888.00 2021-03-08 09:06:16.000 067 14317.79 405.77 54585.62 88888.00 2021-03-08 09:06:17.000 067 14317.84 406.26 54585.69 88888.00 2021-03-08 09:06:18.000 067 14317.87 405.84 54585.69 88888.00 2021-03-08 09:06:19.000 067 14317.85 405.56 54585.72 88888.00 2021-03-08 09:06:20.000 067 14317.81 405.75 54585.68 88888.00 2021-03-08 09:06:21.000 067 14317.80 405.73 54585.66 88888.00 2021-03-08 09:06:22.000 067 14317.95 405.41 54585.80 88888.00 2021-03-08 09:06:23.000 067 14317.91 405.59 54585.80 88888.00 2021-03-08 09:06:24.000 067 14317.70 406.08 54585.91 88888.00 2021-03-08 09:06:25.000 067 14317.87 405.65 54585.92 88888.00 2021-03-08 09:06:26.000 067 14317.99 405.58 54585.80 88888.00 2021-03-08 09:06:27.000 067 14318.15 405.38 54585.71 88888.00 2021-03-08 09:06:28.000 067 14317.85 405.61 54585.89 88888.00 2021-03-08 09:06:29.000 067 14317.94 405.54 54585.83 88888.00 2021-03-08 09:06:30.000 067 14317.81 405.55 54585.86 88888.00 2021-03-08 09:06:31.000 067 14317.92 405.52 54585.90 88888.00 2021-03-08 09:06:32.000 067 14317.85 405.49 54585.70 88888.00 2021-03-08 09:06:33.000 067 14317.78 405.64 54585.83 88888.00 2021-03-08 09:06:34.000 067 14317.89 405.90 54585.89 88888.00 2021-03-08 09:06:35.000 067 14317.82 405.52 54585.88 88888.00 2021-03-08 09:06:36.000 067 14318.00 405.52 54584.65 88888.00 2021-03-08 09:06:37.000 067 14320.26 408.30 54584.93 88888.00 2021-03-08 09:06:38.000 067 14317.77 405.76 54585.82 88888.00 2021-03-08 09:06:39.000 067 14317.76 405.64 54585.86 88888.00 2021-03-08 09:06:40.000 067 14317.81 405.43 54585.98 88888.00 2021-03-08 09:06:41.000 067 14317.66 405.50 54585.83 88888.00 2021-03-08 09:06:42.000 067 14320.21 407.72 54583.25 88888.00 2021-03-08 09:06:43.000 067 14317.75 405.55 54585.62 88888.00 2021-03-08 09:06:44.000 067 14318.07 405.67 54585.80 88888.00 2021-03-08 09:06:45.000 067 14317.72 405.58 54585.65 88888.00 2021-03-08 09:06:46.000 067 14317.66 405.48 54585.50 88888.00 2021-03-08 09:06:47.000 067 14317.79 405.60 54585.82 88888.00 2021-03-08 09:06:48.000 067 14317.80 405.41 54585.64 88888.00 2021-03-08 09:06:49.000 067 14317.83 405.49 54585.83 88888.00 2021-03-08 09:06:50.000 067 14317.77 405.27 54585.79 88888.00 2021-03-08 09:06:51.000 067 14317.86 405.35 54585.78 88888.00 2021-03-08 09:06:52.000 067 14317.98 405.62 54585.62 88888.00 2021-03-08 09:06:53.000 067 14317.88 405.42 54585.51 88888.00 2021-03-08 09:06:54.000 067 14317.81 405.36 54585.76 88888.00 2021-03-08 09:06:55.000 067 14317.83 405.22 54585.70 88888.00 2021-03-08 09:06:56.000 067 14317.85 405.31 54585.59 88888.00 2021-03-08 09:06:57.000 067 14317.98 405.40 54585.47 88888.00 2021-03-08 09:06:58.000 067 14317.97 405.53 54585.62 88888.00 2021-03-08 09:06:59.000 067 14317.85 405.30 54585.51 88888.00 2021-03-08 09:07:00.000 067 14317.79 405.16 54585.61 88888.00 2021-03-08 09:07:01.000 067 14317.86 405.43 54585.58 88888.00 2021-03-08 09:07:02.000 067 14320.37 408.28 54583.04 88888.00 2021-03-08 09:07:03.000 067 14317.77 405.27 54585.63 88888.00 2021-03-08 09:07:04.000 067 14317.65 405.38 54585.59 88888.00 2021-03-08 09:07:05.000 067 14317.73 405.24 54585.69 88888.00 2021-03-08 09:07:06.000 067 14317.63 405.49 54585.68 88888.00 2021-03-08 09:07:07.000 067 14317.84 405.45 54585.55 88888.00 2021-03-08 09:07:08.000 067 14320.27 407.88 54583.14 88888.00 2021-03-08 09:07:09.000 067 14317.68 405.35 54585.51 88888.00 2021-03-08 09:07:10.000 067 14317.70 405.42 54585.61 88888.00 2021-03-08 09:07:11.000 067 14317.80 405.33 54585.60 88888.00 2021-03-08 09:07:12.000 067 14318.35 405.20 54585.05 88888.00 2021-03-08 09:07:13.000 067 14317.72 405.52 54585.57 88888.00 2021-03-08 09:07:14.000 067 14317.72 405.34 54585.60 88888.00 2021-03-08 09:07:15.000 067 14317.81 405.49 54585.67 88888.00 2021-03-08 09:07:16.000 067 14317.88 405.30 54585.42 88888.00 2021-03-08 09:07:17.000 067 14317.89 405.84 54585.44 88888.00 2021-03-08 09:07:18.000 067 14317.79 405.45 54585.66 88888.00 2021-03-08 09:07:19.000 067 14317.91 405.41 54585.45 88888.00 2021-03-08 09:07:20.000 067 14317.87 405.16 54585.75 88888.00 2021-03-08 09:07:21.000 067 14317.98 405.36 54585.52 88888.00 2021-03-08 09:07:22.000 067 14318.13 405.34 54585.44 88888.00 2021-03-08 09:07:23.000 067 14317.79 405.26 54585.48 88888.00 2021-03-08 09:07:24.000 067 14317.86 405.49 54585.54 88888.00 2021-03-08 09:07:25.000 067 14317.73 405.26 54585.51 88888.00 2021-03-08 09:07:26.000 067 14317.72 405.11 54585.46 88888.00 2021-03-08 09:07:27.000 067 14317.76 405.39 54585.05 88888.00 2021-03-08 09:07:28.000 067 14317.50 405.31 54585.59 88888.00 2021-03-08 09:07:29.000 067 14317.73 405.39 54585.46 88888.00 2021-03-08 09:07:30.000 067 14318.01 405.33 54585.58 88888.00 2021-03-08 09:07:31.000 067 14317.67 405.42 54585.38 88888.00 2021-03-08 09:07:32.000 067 14317.68 405.24 54585.46 88888.00 2021-03-08 09:07:33.000 067 14320.05 407.84 54583.62 88888.00 2021-03-08 09:07:34.000 067 14317.69 405.34 54585.49 88888.00 2021-03-08 09:07:35.000 067 14317.68 405.39 54585.39 88888.00 2021-03-08 09:07:36.000 067 14317.47 405.12 54585.46 88888.00 2021-03-08 09:07:37.000 067 14317.53 405.24 54585.22 88888.00 2021-03-08 09:07:38.000 067 14320.05 407.73 54582.99 88888.00 2021-03-08 09:07:39.000 067 14317.55 405.30 54585.15 88888.00 2021-03-08 09:07:40.000 067 14317.41 405.13 54585.45 88888.00 2021-03-08 09:07:41.000 067 14317.44 405.26 54585.31 88888.00 2021-03-08 09:07:42.000 067 14317.59 405.19 54585.30 88888.00 2021-03-08 09:07:43.000 067 14317.58 405.24 54585.09 88888.00 2021-03-08 09:07:44.000 067 14317.62 405.16 54585.27 88888.00 2021-03-08 09:07:45.000 067 14317.47 405.02 54585.42 88888.00 2021-03-08 09:07:46.000 067 14317.53 404.90 54585.39 88888.00 2021-03-08 09:07:47.000 067 14317.60 405.07 54585.23 88888.00 2021-03-08 09:07:48.000 067 14317.66 405.14 54585.13 88888.00 2021-03-08 09:07:49.000 067 14317.99 405.09 54585.13 88888.00 2021-03-08 09:07:50.000 067 14317.63 405.05 54585.32 88888.00 2021-03-08 09:07:51.000 067 14317.65 405.01 54585.19 88888.00 2021-03-08 09:07:52.000 067 14317.71 404.89 54585.19 88888.00 2021-03-08 09:07:53.000 067 14317.54 404.95 54584.91 88888.00 2021-03-08 09:07:54.000 067 14317.45 404.97 54585.23 88888.00 2021-03-08 09:07:55.000 067 14317.58 404.95 54585.24 88888.00 2021-03-08 09:07:56.000 067 14317.81 404.91 54585.17 88888.00 2021-03-08 09:07:57.000 067 14320.66 408.14 54582.57 88888.00 2021-03-08 09:07:58.000 067 14317.66 405.06 54585.10 88888.00 2021-03-08 09:07:59.000 067 14317.62 404.90 54585.05 88888.00 2021-03-08 09:08:00.000 067 14317.73 405.05 54585.19 88888.00 2021-03-08 09:08:01.000 067 14317.85 405.28 54585.13 88888.00 2021-03-08 09:08:02.000 067 14317.75 404.89 54585.07 88888.00 2021-03-08 09:08:03.000 067 14320.25 407.76 54582.40 88888.00 2021-03-08 09:08:04.000 067 14317.76 405.01 54585.13 88888.00 2021-03-08 09:08:05.000 067 14317.60 405.06 54585.21 88888.00 2021-03-08 09:08:06.000 067 14317.77 404.99 54585.11 88888.00 2021-03-08 09:08:07.000 067 14317.77 405.07 54585.07 88888.00 2021-03-08 09:08:08.000 067 14317.73 404.76 54582.74 88888.00 2021-03-08 09:08:09.000 067 14319.41 407.38 54585.13 88888.00 2021-03-08 09:08:10.000 067 14317.96 404.99 54585.22 88888.00 2021-03-08 09:08:11.000 067 14317.91 405.19 54585.19 88888.00 2021-03-08 09:08:12.000 067 14317.98 405.10 54584.86 88888.00 2021-03-08 09:08:13.000 067 14317.87 405.35 54585.05 88888.00 2021-03-08 09:08:14.000 067 14317.90 404.93 54585.49 88888.00 2021-03-08 09:08:15.000 067 14317.98 404.99 54585.26 88888.00 2021-03-08 09:08:16.000 067 14317.81 404.95 54585.25 88888.00 2021-03-08 09:08:17.000 067 14317.89 404.90 54584.64 88888.00 2021-03-08 09:08:18.000 067 14317.75 404.92 54585.46 88888.00 2021-03-08 09:08:19.000 067 14317.78 404.91 54585.10 88888.00 2021-03-08 09:08:20.000 067 14317.80 405.05 54585.09 88888.00 2021-03-08 09:08:21.000 067 14317.70 405.02 54585.16 88888.00 2021-03-08 09:08:22.000 067 14317.52 404.94 54585.15 88888.00 2021-03-08 09:08:23.000 067 14317.52 405.02 54585.16 88888.00 2021-03-08 09:08:24.000 067 14317.67 404.77 54585.20 88888.00 2021-03-08 09:08:25.000 067 14317.67 405.07 54585.22 88888.00 2021-03-08 09:08:26.000 067 14317.85 404.82 54585.23 88888.00 2021-03-08 09:08:27.000 067 14317.45 405.01 54585.25 88888.00 2021-03-08 09:08:28.000 067 14317.51 405.16 54585.16 88888.00 2021-03-08 09:08:29.000 067 14320.00 407.63 54582.70 88888.00 2021-03-08 09:08:30.000 067 14317.47 405.25 54585.17 88888.00 2021-03-08 09:08:31.000 067 14317.48 404.85 54585.39 88888.00 2021-03-08 09:08:32.000 067 14317.43 405.00 54585.47 88888.00 2021-03-08 09:08:33.000 067 14317.61 405.26 54585.21 88888.00 2021-03-08 09:08:34.000 067 14317.61 405.17 54585.39 88888.00 2021-03-08 09:08:35.000 067 14320.05 407.53 54582.76 88888.00 2021-03-08 09:08:36.000 067 14317.54 405.38 54585.26 88888.00 2021-03-08 09:08:37.000 067 14317.60 405.05 54585.31 88888.00 2021-03-08 09:08:38.000 067 14317.66 405.31 54585.20 88888.00 2021-03-08 09:08:39.000 067 14317.71 405.39 54585.31 88888.00 2021-03-08 09:08:40.000 067 14317.84 404.95 54585.26 88888.00 2021-03-08 09:08:41.000 067 14317.72 404.95 54585.48 88888.00 2021-03-08 09:08:42.000 067 14317.74 404.87 54585.39 88888.00 2021-03-08 09:08:43.000 067 14317.70 404.87 54581.61 88888.00 2021-03-08 09:08:44.000 067 14320.30 407.70 54582.79 88888.00 2021-03-08 09:08:45.000 067 14317.79 405.13 54585.40 88888.00 2021-03-08 09:08:46.000 067 14317.89 404.99 54585.36 88888.00 2021-03-08 09:08:47.000 067 14317.92 404.85 54585.28 88888.00 2021-03-08 09:08:48.000 067 14317.91 404.99 54585.31 88888.00 2021-03-08 09:08:49.000 067 14317.99 404.81 54585.39 88888.00 2021-03-08 09:08:50.000 067 14320.38 407.81 54582.90 88888.00 2021-03-08 09:08:51.000 067 14317.93 405.21 54585.29 88888.00 2021-03-08 09:08:52.000 067 14317.82 405.11 54585.45 88888.00 2021-03-08 09:08:53.000 067 14317.98 405.20 54585.26 88888.00 2021-03-08 09:08:54.000 067 14317.67 405.16 54585.21 88888.00 2021-03-08 09:08:55.000 067 14317.91 405.06 54585.45 88888.00 2021-03-08 09:08:56.000 067 14318.05 405.01 54585.50 88888.00 2021-03-08 09:08:57.000 067 14318.07 404.90 54585.52 88888.00 2021-03-08 09:08:58.000 067 14317.98 404.76 54585.12 88888.00 2021-03-08 09:08:59.000 067 14318.09 405.04 54584.77 88888.00 2021-03-08 09:09:00.000 067 14317.89 404.97 54585.57 88888.00 2021-03-08 09:09:01.000 067 14318.04 405.08 54585.21 88888.00 2021-03-08 09:09:02.000 067 14317.85 404.86 54585.22 88888.00 2021-03-08 09:09:03.000 067 14317.94 404.87 54585.13 88888.00 2021-03-08 09:09:04.000 067 14317.91 404.78 54585.29 88888.00 2021-03-08 09:09:05.000 067 14317.92 404.68 54585.22 88888.00 2021-03-08 09:09:06.000 067 14317.85 404.80 54585.33 88888.00 2021-03-08 09:09:07.000 067 14317.63 404.71 54585.37 88888.00 2021-03-08 09:09:08.000 067 14317.73 404.72 54585.39 88888.00 2021-03-08 09:09:09.000 067 14318.29 404.83 54585.27 88888.00 2021-03-08 09:09:10.000 067 14317.76 404.84 54585.24 88888.00 2021-03-08 09:09:11.000 067 14317.58 405.07 54585.35 88888.00 2021-03-08 09:09:12.000 067 14317.41 404.69 54585.46 88888.00 2021-03-08 09:09:13.000 067 14317.47 404.82 54585.51 88888.00 2021-03-08 09:09:14.000 067 14320.03 406.20 54582.62 88888.00 2021-03-08 09:09:15.000 067 14317.36 405.84 54585.29 88888.00 2021-03-08 09:09:16.000 067 14317.33 405.24 54585.37 88888.00 2021-03-08 09:09:17.000 067 14317.25 404.72 54585.57 88888.00 2021-03-08 09:09:18.000 067 14317.58 405.19 54585.51 88888.00 2021-03-08 09:09:19.000 067 14317.43 404.96 54585.22 88888.00 2021-03-08 09:09:20.000 067 14320.11 407.33 54582.77 88888.00 2021-03-08 09:09:21.000 067 14317.39 405.43 54585.13 88888.00 2021-03-08 09:09:22.000 067 14317.24 404.94 54585.46 88888.00 2021-03-08 09:09:23.000 067 14317.35 405.06 54585.39 88888.00 2021-03-08 09:09:24.000 067 14317.97 405.17 54585.26 88888.00 2021-03-08 09:09:25.000 067 14317.57 405.01 54585.28 88888.00 2021-03-08 09:09:26.000 067 14317.46 404.74 54585.21 88888.00 2021-03-08 09:09:27.000 067 14317.32 404.92 54585.48 88888.00 2021-03-08 09:09:28.000 067 14317.47 405.23 54585.28 88888.00 2021-03-08 09:09:29.000 067 14317.53 405.33 54585.25 88888.00 2021-03-08 09:09:30.000 067 14317.54 404.96 54585.29 88888.00 2021-03-08 09:09:31.000 067 14317.91 404.95 54585.00 88888.00 2021-03-08 09:09:32.000 067 14317.43 405.14 54585.40 88888.00 2021-03-08 09:09:33.000 067 14317.66 405.10 54581.44 88888.00 2021-03-08 09:09:34.000 067 14320.09 407.40 54582.77 88888.00 2021-03-08 09:09:35.000 067 14317.78 405.07 54585.32 88888.00 2021-03-08 09:09:36.000 067 14317.50 405.13 54585.39 88888.00 2021-03-08 09:09:37.000 067 14317.52 404.97 54585.42 88888.00 2021-03-08 09:09:38.000 067 14317.63 404.94 54585.04 88888.00 2021-03-08 09:09:39.000 067 14317.57 404.99 54585.21 88888.00 2021-03-08 09:09:40.000 067 14320.00 407.51 54582.81 88888.00 2021-03-08 09:09:41.000 067 14317.51 405.07 54585.20 88888.00 2021-03-08 09:09:42.000 067 14317.44 405.01 54585.39 88888.00 2021-03-08 09:09:43.000 067 14317.75 405.12 54585.38 88888.00 2021-03-08 09:09:44.000 067 14317.43 404.95 54584.89 88888.00 2021-03-08 09:09:45.000 067 14317.53 405.28 54585.39 88888.00 2021-03-08 09:09:46.000 067 14317.53 405.24 54585.30 88888.00 2021-03-08 09:09:47.000 067 14317.47 405.16 54585.40 88888.00 2021-03-08 09:09:48.000 067 14317.37 405.14 54585.28 88888.00 2021-03-08 09:09:49.000 067 14317.53 405.07 54585.33 88888.00 2021-03-08 09:09:50.000 067 14317.70 405.14 54585.22 88888.00 2021-03-08 09:09:51.000 067 14317.33 405.25 54585.29 88888.00 2021-03-08 09:09:52.000 067 14317.57 405.35 54585.20 88888.00 2021-03-08 09:09:53.000 067 14317.43 405.07 54585.26 88888.00 2021-03-08 09:09:54.000 067 14317.53 405.03 54585.45 88888.00 2021-03-08 09:09:55.000 067 14317.49 405.24 54585.40 88888.00 2021-03-08 09:09:56.000 067 14317.48 405.19 54585.45 88888.00 2021-03-08 09:09:57.000 067 14317.34 405.05 54585.50 88888.00 2021-03-08 09:09:58.000 067 14317.41 405.08 54585.52 88888.00 2021-03-08 09:09:59.000 067 14317.49 405.22 54585.39 88888.00 2021-03-08 09:10:00.000 067 14317.41 405.26 54585.47 88888.00 2021-03-08 09:10:01.000 067 14317.46 405.58 54585.60 88888.00 2021-03-08 09:10:02.000 067 14317.37 405.11 54585.62 88888.00 2021-03-08 09:10:03.000 067 14317.32 405.28 54585.53 88888.00 2021-03-08 09:10:04.000 067 14319.66 407.30 54583.03 88888.00 2021-03-08 09:10:05.000 067 14317.41 405.04 54585.49 88888.00 2021-03-08 09:10:06.000 067 14317.23 404.99 54585.41 88888.00 2021-03-08 09:10:07.000 067 14317.03 404.93 54585.48 88888.00 2021-03-08 09:10:08.000 067 14319.86 407.69 54583.02 88888.00 2021-03-08 09:10:09.000 067 14317.45 405.00 54585.43 88888.00 2021-03-08 09:10:10.000 067 14317.04 404.94 54585.59 88888.00 2021-03-08 09:10:11.000 067 14317.05 405.54 54585.49 88888.00 2021-03-08 09:10:12.000 067 14316.95 404.99 54585.60 88888.00 2021-03-08 09:10:13.000 067 14317.02 404.98 54585.51 88888.00 2021-03-08 09:10:14.000 067 14316.91 405.13 54585.35 88888.00 2021-03-08 09:10:15.000 067 14317.13 405.08 54585.46 88888.00 2021-03-08 09:10:16.000 067 14317.00 405.13 54585.46 88888.00 2021-03-08 09:10:17.000 067 14316.85 405.23 54585.45 88888.00 2021-03-08 09:10:18.000 067 14316.85 405.05 54585.54 88888.00 2021-03-08 09:10:19.000 067 14316.84 405.11 54585.39 88888.00 2021-03-08 09:10:20.000 067 14316.66 404.91 54585.35 88888.00 2021-03-08 09:10:21.000 067 14320.08 406.91 54583.02 88888.00 2021-03-08 09:10:22.000 067 14316.75 407.50 54585.60 88888.00 2021-03-08 09:10:23.000 067 14316.77 405.29 54585.45 88888.00 2021-03-08 09:10:24.000 067 14316.79 404.83 54585.30 88888.00 2021-03-08 09:10:25.000 067 14316.92 405.23 54585.06 88888.00 2021-03-08 09:10:26.000 067 14316.80 405.03 54585.07 88888.00 2021-03-08 09:10:27.000 067 14319.36 407.40 54582.90 88888.00 2021-03-08 09:10:28.000 067 14316.86 404.82 54585.57 88888.00 2021-03-08 09:10:29.000 067 14316.90 404.85 54585.37 88888.00 2021-03-08 09:10:30.000 067 14316.77 404.88 54585.39 88888.00 2021-03-08 09:10:31.000 067 14317.41 405.48 54585.24 88888.00 2021-03-08 09:10:32.000 067 14317.01 405.05 54585.26 88888.00 2021-03-08 09:10:33.000 067 14316.95 404.73 54585.39 88888.00 2021-03-08 09:10:34.000 067 14316.92 404.89 54585.49 88888.00 2021-03-08 09:10:35.000 067 14319.36 407.33 54582.71 88888.00 2021-03-08 09:10:36.000 067 14316.99 405.16 54585.37 88888.00 2021-03-08 09:10:37.000 067 14316.84 404.97 54585.41 88888.00 2021-03-08 09:10:38.000 067 14316.95 404.96 54585.41 88888.00 2021-03-08 09:10:39.000 067 14316.85 404.95 54585.45 88888.00 2021-03-08 09:10:40.000 067 14319.32 407.48 54582.71 88888.00 2021-03-08 09:10:41.000 067 14319.17 407.59 54582.83 88888.00 2021-03-08 09:10:42.000 067 14316.84 404.95 54585.41 88888.00 2021-03-08 09:10:43.000 067 14316.95 405.01 54585.45 88888.00 2021-03-08 09:10:44.000 067 14316.80 404.95 54585.56 88888.00 2021-03-08 09:10:45.000 067 14316.91 404.94 54585.40 88888.00 2021-03-08 09:10:46.000 067 14317.11 405.06 54585.21 88888.00 2021-03-08 09:10:47.000 067 14316.94 405.07 54585.53 88888.00 2021-03-08 09:10:48.000 067 14316.97 405.39 54585.38 88888.00 2021-03-08 09:10:49.000 067 14317.04 405.01 54585.40 88888.00 2021-03-08 09:10:50.000 067 14316.94 405.08 54585.32 88888.00 2021-03-08 09:10:51.000 067 14317.02 405.21 54585.39 88888.00 2021-03-08 09:10:52.000 067 14316.92 405.11 54585.41 88888.00 2021-03-08 09:10:53.000 067 14316.91 405.04 54585.40 88888.00 2021-03-08 09:10:54.000 067 14317.04 405.05 54585.43 88888.00 2021-03-08 09:10:55.000 067 14318.40 404.96 54582.93 88888.00 2021-03-08 09:10:56.000 067 14317.05 408.09 54585.76 88888.00 2021-03-08 09:10:57.000 067 14317.24 405.01 54585.40 88888.00 2021-03-08 09:10:58.000 067 14316.95 405.16 54585.56 88888.00 2021-03-08 09:10:59.000 067 14316.98 405.13 54585.42 88888.00 2021-03-08 09:11:00.000 067 14316.86 404.89 54585.42 88888.00 2021-03-08 09:11:01.000 067 14319.59 407.64 54583.13 88888.00 2021-03-08 09:11:02.000 067 14316.88 405.22 54585.43 88888.00 2021-03-08 09:11:03.000 067 14316.87 405.26 54585.41 88888.00 2021-03-08 09:11:04.000 067 14316.85 405.01 54585.64 88888.00 2021-03-08 09:11:05.000 067 14316.64 405.30 54585.39 88888.00 2021-03-08 09:11:06.000 067 14317.04 405.55 54584.93 88888.00 2021-03-08 09:11:07.000 067 14316.82 405.03 54585.45 88888.00 2021-03-08 09:11:08.000 067 14316.83 405.16 54585.41 88888.00 2021-03-08 09:11:09.000 067 14319.21 407.47 54582.86 88888.00 2021-03-08 09:11:10.000 067 14316.67 405.30 54585.49 88888.00 2021-03-08 09:11:11.000 067 14316.82 404.89 54585.24 88888.00 2021-03-08 09:11:12.000 067 14316.78 405.25 54585.43 88888.00 2021-03-08 09:11:13.000 067 14316.68 405.08 54585.44 88888.00 2021-03-08 09:11:14.000 067 14316.41 404.88 54585.24 88888.00 2021-03-08 09:11:15.000 067 14319.17 407.55 54582.93 88888.00 2021-03-08 09:11:16.000 067 14316.67 405.13 54585.46 88888.00 2021-03-08 09:11:17.000 067 14316.72 404.97 54585.45 88888.00 2021-03-08 09:11:18.000 067 14316.90 405.38 54585.27 88888.00 2021-03-08 09:11:19.000 067 14316.50 405.22 54585.53 88888.00 2021-03-08 09:11:20.000 067 14316.51 404.90 54585.41 88888.00 2021-03-08 09:11:21.000 067 14316.64 405.40 54585.29 88888.00 2021-03-08 09:11:22.000 067 14316.74 405.00 54585.43 88888.00 2021-03-08 09:11:23.000 067 14316.49 404.73 54585.28 88888.00 2021-03-08 09:11:24.000 067 14316.36 404.98 54585.59 88888.00 2021-03-08 09:11:25.000 067 14316.62 405.03 54585.59 88888.00 2021-03-08 09:11:26.000 067 14316.53 404.82 54585.40 88888.00 2021-03-08 09:11:27.000 067 14316.47 404.91 54585.57 88888.00 2021-03-08 09:11:28.000 067 14316.17 404.80 54585.64 88888.00 2021-03-08 09:11:29.000 067 14316.41 404.93 54585.55 88888.00 2021-03-08 09:11:30.000 067 14316.27 404.95 54585.39 88888.00 2021-03-08 09:11:31.000 067 14316.40 405.15 54585.32 88888.00 2021-03-08 09:11:32.000 067 14316.33 405.19 54585.30 88888.00 2021-03-08 09:11:33.000 067 14316.36 405.02 54585.37 88888.00 2021-03-08 09:11:34.000 067 14316.26 404.83 54585.58 88888.00 2021-03-08 09:11:35.000 067 14316.40 405.00 54585.38 88888.00 2021-03-08 09:11:36.000 067 14316.35 404.86 54585.39 88888.00 2021-03-08 09:11:37.000 067 14316.27 405.16 54585.24 88888.00 2021-03-08 09:11:38.000 067 14316.28 404.70 54585.27 88888.00 2021-03-08 09:11:39.000 067 14316.16 405.10 54585.54 88888.00 2021-03-08 09:11:40.000 067 14318.63 407.47 54583.09 88888.00 2021-03-08 09:11:41.000 067 14316.72 404.82 54585.35 88888.00 2021-03-08 09:11:42.000 067 14316.26 404.88 54585.28 88888.00 2021-03-08 09:11:43.000 067 14316.28 405.03 54585.25 88888.00 2021-03-08 09:11:44.000 067 14316.25 405.09 54585.49 88888.00 2021-03-08 09:11:45.000 067 14316.29 405.08 54585.37 88888.00 2021-03-08 09:11:46.000 067 14318.83 407.46 54582.83 88888.00 2021-03-08 09:11:47.000 067 14316.16 404.98 54585.46 88888.00 2021-03-08 09:11:48.000 067 14316.44 404.79 54585.44 88888.00 2021-03-08 09:11:49.000 067 14316.45 405.33 54585.30 88888.00 2021-03-08 09:11:50.000 067 14316.49 405.36 54585.41 88888.00 2021-03-08 09:11:51.000 067 14316.59 404.99 54584.88 88888.00 2021-03-08 09:11:52.000 067 14316.72 405.05 54585.37 88888.00 2021-03-08 09:11:53.000 067 14316.47 405.52 54585.44 88888.00 2021-03-08 09:11:54.000 067 14316.48 405.18 54585.13 88888.00 2021-03-08 09:11:55.000 067 14316.52 405.17 54585.48 88888.00 2021-03-08 09:11:56.000 067 14317.22 405.08 54582.50 88888.00 2021-03-08 09:11:57.000 067 14319.00 407.60 54582.87 88888.00 2021-03-08 09:11:58.000 067 14316.77 405.14 54585.46 88888.00 2021-03-08 09:11:59.000 067 14316.62 405.21 54585.51 88888.00 2021-03-08 09:12:00.000 067 14316.57 405.26 54585.53 88888.00 2021-03-08 09:12:01.000 067 14316.64 405.76 54585.56 88888.00 2021-03-08 09:12:02.000 067 14316.64 405.29 54585.51 88888.00 2021-03-08 09:12:03.000 067 14319.04 407.69 54583.09 88888.00 2021-03-08 09:12:04.000 067 14316.52 405.13 54585.55 88888.00 2021-03-08 09:12:05.000 067 14316.52 405.11 54585.64 88888.00 2021-03-08 09:12:06.000 067 14316.71 405.08 54585.70 88888.00 2021-03-08 09:12:07.000 067 14316.63 405.39 54585.72 88888.00 2021-03-08 09:12:08.000 067 14316.68 404.77 54585.57 88888.00 2021-03-08 09:12:09.000 067 14316.59 405.20 54585.67 88888.00 2021-03-08 09:12:10.000 067 14316.65 405.24 54585.63 88888.00 2021-03-08 09:12:11.000 067 14316.57 405.14 54585.56 88888.00 2021-03-08 09:12:12.000 067 14316.83 405.37 54585.27 88888.00 2021-03-08 09:12:13.000 067 14316.67 404.83 54585.64 88888.00 2021-03-08 09:12:14.000 067 14316.62 405.45 54585.82 88888.00 2021-03-08 09:12:15.000 067 14316.91 405.39 54585.68 88888.00 2021-03-08 09:12:16.000 067 14316.58 404.93 54585.64 88888.00 2021-03-08 09:12:17.000 067 14316.67 405.11 54585.75 88888.00 2021-03-08 09:12:18.000 067 14316.67 405.66 54585.50 88888.00 2021-03-08 09:12:19.000 067 14316.95 405.07 54585.59 88888.00 2021-03-08 09:12:20.000 067 14316.61 405.09 54585.67 88888.00 2021-03-08 09:12:21.000 067 14316.56 404.99 54585.58 88888.00 2021-03-08 09:12:22.000 067 14316.65 405.30 54585.85 88888.00 2021-03-08 09:12:23.000 067 14316.44 405.12 54585.70 88888.00 2021-03-08 09:12:24.000 067 14316.49 404.95 54585.69 88888.00 2021-03-08 09:12:25.000 067 14316.53 405.09 54585.71 88888.00 2021-03-08 09:12:26.000 067 14316.39 405.01 54585.60 88888.00 2021-03-08 09:12:27.000 067 14319.00 405.30 54583.09 88888.00 2021-03-08 09:12:28.000 067 14316.58 406.27 54585.64 88888.00 2021-03-08 09:12:29.000 067 14316.43 405.01 54585.48 88888.00 2021-03-08 09:12:30.000 067 14316.36 405.28 54585.76 88888.00 2021-03-08 09:12:31.000 067 14316.56 404.79 54585.68 88888.00 2021-03-08 09:12:32.000 067 14316.37 404.73 54585.32 88888.00 2021-03-08 09:12:33.000 067 14319.00 407.34 54582.83 88888.00 2021-03-08 09:12:34.000 067 14316.63 404.91 54585.43 88888.00 2021-03-08 09:12:35.000 067 14316.50 404.86 54585.51 88888.00 2021-03-08 09:12:36.000 067 14316.55 404.72 54585.48 88888.00 2021-03-08 09:12:37.000 067 14316.66 405.21 54585.39 88888.00 2021-03-08 09:12:38.000 067 14316.64 404.54 54585.61 88888.00 2021-03-08 09:12:39.000 067 14316.65 404.93 54585.49 88888.00 2021-03-08 09:12:40.000 067 14316.62 404.75 54585.47 88888.00 2021-03-08 09:12:41.000 067 14316.55 404.63 54585.56 88888.00 2021-03-08 09:12:42.000 067 14316.65 404.94 54585.43 88888.00 2021-03-08 09:12:43.000 067 14317.29 404.80 54585.51 88888.00 2021-03-08 09:12:44.000 067 14316.91 404.95 54585.52 88888.00 2021-03-08 09:12:45.000 067 14316.69 404.48 54585.55 88888.00 2021-03-08 09:12:46.000 067 14316.84 404.63 54585.68 88888.00 2021-03-08 09:12:47.000 067 14316.80 404.66 54585.61 88888.00 2021-03-08 09:12:48.000 067 14317.19 404.66 54585.43 88888.00 2021-03-08 09:12:49.000 067 14316.80 404.86 54585.39 88888.00 2021-03-08 09:12:50.000 067 14316.81 404.53 54585.55 88888.00 2021-03-08 09:12:51.000 067 14316.78 404.51 54585.71 88888.00 2021-03-08 09:12:52.000 067 14316.90 404.86 54585.73 88888.00 2021-03-08 09:12:53.000 067 14316.81 404.74 54585.60 88888.00 2021-03-08 09:12:54.000 067 14316.88 404.49 54585.77 88888.00 2021-03-08 09:12:55.000 067 14319.37 407.78 54583.23 88888.00 2021-03-08 09:12:56.000 067 14316.75 405.87 54585.69 88888.00 2021-03-08 09:12:57.000 067 14316.83 404.95 54585.83 88888.00 2021-03-08 09:12:58.000 067 14317.28 405.14 54585.30 88888.00 2021-03-08 09:12:59.000 067 14316.72 404.66 54585.63 88888.00 2021-03-08 09:13:00.000 067 14316.51 404.59 54585.50 88888.00 2021-03-08 09:13:01.000 067 14319.19 407.29 54583.32 88888.00 2021-03-08 09:13:02.000 067 14316.62 404.85 54585.73 88888.00 2021-03-08 09:13:03.000 067 14316.61 404.57 54585.57 88888.00 2021-03-08 09:13:04.000 067 14316.57 404.52 54585.66 88888.00 2021-03-08 09:13:05.000 067 14316.67 404.79 54585.69 88888.00 2021-03-08 09:13:06.000 067 14316.49 404.64 54585.76 88888.00 2021-03-08 09:13:07.000 067 14316.88 404.77 54585.35 88888.00 2021-03-08 09:13:08.000 067 14316.70 404.67 54585.57 88888.00 2021-03-08 09:13:09.000 067 14316.40 404.59 54585.45 88888.00 2021-03-08 09:13:10.000 067 14316.24 404.72 54585.65 88888.00 2021-03-08 09:13:11.000 067 14316.42 404.40 54585.70 88888.00 2021-03-08 09:13:12.000 067 14316.51 404.75 54585.61 88888.00 2021-03-08 09:13:13.000 067 14316.71 404.32 54585.18 88888.00 2021-03-08 09:13:14.000 067 14316.40 404.32 54585.72 88888.00 2021-03-08 09:13:15.000 067 14316.42 404.23 54585.63 88888.00 2021-03-08 09:13:16.000 067 14316.43 404.38 54585.63 88888.00 2021-03-08 09:13:17.000 067 14316.47 404.27 54585.63 88888.00 2021-03-08 09:13:18.000 067 14316.38 404.29 54585.51 88888.00 2021-03-08 09:13:19.000 067 14316.21 404.23 54585.20 88888.00 2021-03-08 09:13:20.000 067 14316.43 404.76 54585.48 88888.00 2021-03-08 09:13:21.000 067 14316.37 404.38 54585.59 88888.00 2021-03-08 09:13:22.000 067 14316.20 404.07 54585.37 88888.00 2021-03-08 09:13:23.000 067 14316.86 404.76 54585.28 88888.00 2021-03-08 09:13:24.000 067 14316.20 404.30 54585.56 88888.00 2021-03-08 09:13:25.000 067 14316.72 404.37 54585.43 88888.00 2021-03-08 09:13:26.000 067 14318.65 406.77 54583.15 88888.00 2021-03-08 09:13:27.000 067 14316.59 404.28 54585.50 88888.00 2021-03-08 09:13:28.000 067 14316.33 404.12 54585.51 88888.00 2021-03-08 09:13:29.000 067 14316.35 404.77 54585.45 88888.00 2021-03-08 09:13:30.000 067 14316.34 404.25 54585.45 88888.00 2021-03-08 09:13:31.000 067 14316.28 404.27 54585.38 88888.00 2021-03-08 09:13:32.000 067 14318.86 406.81 54582.97 88888.00 2021-03-08 09:13:33.000 067 14316.44 404.57 54585.46 88888.00 2021-03-08 09:13:34.000 067 14316.47 404.64 54585.51 88888.00 2021-03-08 09:13:35.000 067 14316.44 404.15 54585.47 88888.00 2021-03-08 09:13:36.000 067 14316.34 404.42 54585.56 88888.00 2021-03-08 09:13:37.000 067 14316.44 404.42 54585.66 88888.00 2021-03-08 09:13:38.000 067 14317.06 404.44 54585.47 88888.00 2021-03-08 09:13:39.000 067 14318.94 407.64 54583.03 88888.00 2021-03-08 09:13:40.000 067 14316.52 404.10 54585.33 88888.00 2021-03-08 09:13:41.000 067 14316.46 404.75 54585.49 88888.00 2021-03-08 09:13:42.000 067 14316.53 404.58 54585.40 88888.00 2021-03-08 09:13:43.000 067 14316.55 404.33 54585.38 88888.00 2021-03-08 09:13:44.000 067 14316.49 404.49 54585.45 88888.00 2021-03-08 09:13:45.000 067 14319.18 406.81 54582.99 88888.00 2021-03-08 09:13:46.000 067 14316.27 404.18 54585.52 88888.00 2021-03-08 09:13:47.000 067 14316.30 404.40 54585.44 88888.00 2021-03-08 09:13:48.000 067 14316.34 404.32 54585.41 88888.00 2021-03-08 09:13:49.000 067 14316.34 404.32 54585.39 88888.00 2021-03-08 09:13:50.000 067 14316.17 404.15 54585.44 88888.00 2021-03-08 09:13:51.000 067 14316.13 404.33 54585.20 88888.00 2021-03-08 09:13:52.000 067 14316.02 404.21 54585.45 88888.00 2021-03-08 09:13:53.000 067 14315.99 404.32 54584.97 88888.00 2021-03-08 09:13:54.000 067 14315.94 404.10 54585.25 88888.00 2021-03-08 09:13:55.000 067 14316.08 404.38 54585.33 88888.00 2021-03-08 09:13:56.000 067 14315.72 404.44 54585.50 88888.00 2021-03-08 09:13:57.000 067 14315.90 404.32 54585.35 88888.00 2021-03-08 09:13:58.000 067 14315.91 404.14 54584.89 88888.00 2021-03-08 09:13:59.000 067 14315.88 404.28 54585.51 88888.00 2021-03-08 09:14:00.000 067 14315.97 403.97 54585.44 88888.00 2021-03-08 09:14:01.000 067 14315.84 404.52 54584.95 88888.00 2021-03-08 09:14:02.000 067 14315.83 404.29 54585.30 88888.00 2021-03-08 09:14:03.000 067 14315.85 404.22 54585.22 88888.00 2021-03-08 09:14:04.000 067 14315.63 404.19 54585.36 88888.00 2021-03-08 09:14:05.000 067 14316.19 404.65 54585.20 88888.00 2021-03-08 09:14:06.000 067 14315.84 404.35 54585.30 88888.00 2021-03-08 09:14:07.000 067 14315.90 404.69 54585.34 88888.00 2021-03-08 09:14:08.000 067 14315.93 404.34 54585.18 88888.00 2021-03-08 09:14:09.000 067 14315.95 404.25 54585.13 88888.00 2021-03-08 09:14:10.000 067 14318.40 406.86 54582.75 88888.00 2021-03-08 09:14:11.000 067 14315.86 404.31 54585.04 88888.00 2021-03-08 09:14:12.000 067 14315.92 404.09 54585.26 88888.00 2021-03-08 09:14:13.000 067 14315.86 404.28 54585.12 88888.00 2021-03-08 09:14:14.000 067 14315.95 404.60 54585.26 88888.00 2021-03-08 09:14:15.000 067 14315.96 404.10 54584.83 88888.00 2021-03-08 09:14:16.000 067 14318.37 406.68 54582.90 88888.00 2021-03-08 09:14:17.000 067 14316.00 404.29 54585.22 88888.00 2021-03-08 09:14:18.000 067 14315.76 404.33 54585.10 88888.00 2021-03-08 09:14:19.000 067 14315.85 404.38 54585.26 88888.00 2021-03-08 09:14:20.000 067 14315.92 404.66 54585.20 88888.00 2021-03-08 09:14:21.000 067 14315.74 404.54 54585.25 88888.00 2021-03-08 09:14:22.000 067 14315.99 404.13 54585.35 88888.00 2021-03-08 09:14:23.000 067 14315.65 404.21 54585.21 88888.00 2021-03-08 09:14:24.000 067 14315.82 404.37 54585.39 88888.00 2021-03-08 09:14:25.000 067 14318.94 408.05 54583.05 88888.00 2021-03-08 09:14:26.000 067 14315.60 407.03 54585.33 88888.00 2021-03-08 09:14:27.000 067 14315.80 404.75 54585.39 88888.00 2021-03-08 09:14:28.000 067 14315.57 404.53 54585.22 88888.00 2021-03-08 09:14:29.000 067 14315.51 404.54 54585.16 88888.00 2021-03-08 09:14:30.000 067 14315.56 404.60 54585.19 88888.00 2021-03-08 09:14:31.000 067 14317.89 407.15 54582.78 88888.00 2021-03-08 09:14:32.000 067 14315.50 404.66 54585.25 88888.00 2021-03-08 09:14:33.000 067 14315.52 404.62 54585.21 88888.00 2021-03-08 09:14:34.000 067 14315.48 404.72 54585.15 88888.00 2021-03-08 09:14:35.000 067 14315.51 404.78 54585.06 88888.00 2021-03-08 09:14:36.000 067 14315.58 404.77 54585.33 88888.00 2021-03-08 09:14:37.000 067 14315.34 404.68 54585.03 88888.00 2021-03-08 09:14:38.000 067 14315.50 404.78 54585.15 88888.00 2021-03-08 09:14:39.000 067 14315.60 404.63 54585.19 88888.00 2021-03-08 09:14:40.000 067 14315.77 405.28 54585.29 88888.00 2021-03-08 09:14:41.000 067 14315.36 404.92 54585.33 88888.00 2021-03-08 09:14:42.000 067 14315.36 404.69 54585.24 88888.00 2021-03-08 09:14:43.000 067 14315.27 404.82 54585.09 88888.00 2021-03-08 09:14:44.000 067 14315.33 404.51 54585.17 88888.00 2021-03-08 09:14:45.000 067 14315.29 404.78 54585.33 88888.00 2021-03-08 09:14:46.000 067 14315.19 404.65 54584.00 88888.00 2021-03-08 09:14:47.000 067 14317.83 407.31 54585.07 88888.00 2021-03-08 09:14:48.000 067 14315.21 404.65 54585.17 88888.00 2021-03-08 09:14:49.000 067 14315.20 404.73 54585.16 88888.00 2021-03-08 09:14:50.000 067 14315.26 405.12 54584.88 88888.00 2021-03-08 09:14:51.000 067 14315.16 404.63 54585.18 88888.00 2021-03-08 09:14:52.000 067 14315.46 404.42 54585.12 88888.00 2021-03-08 09:14:53.000 067 14315.18 404.51 54585.20 88888.00 2021-03-08 09:14:54.000 067 14315.46 404.61 54585.27 88888.00 2021-03-08 09:14:55.000 067 14315.32 404.61 54585.23 88888.00 2021-03-08 09:14:56.000 067 14315.33 404.75 54585.18 88888.00 2021-03-08 09:14:57.000 067 14317.77 407.10 54582.56 88888.00 2021-03-08 09:14:58.000 067 14315.26 404.61 54584.88 88888.00 2021-03-08 09:14:59.000 067 14315.21 404.46 54585.17 88888.00 2021-03-08 09:15:00.000 067 14315.36 404.73 54584.96 88888.00 2021-03-08 09:15:01.000 067 14315.26 406.85 54585.13 88888.00 2021-03-08 09:15:02.000 067 14315.10 404.52 54585.08 88888.00 2021-03-08 09:15:03.000 067 14317.59 407.01 54582.68 88888.00 2021-03-08 09:15:04.000 067 14315.08 404.48 54585.20 88888.00 2021-03-08 09:15:05.000 067 14315.31 404.54 54585.04 88888.00 2021-03-08 09:15:06.000 067 14315.20 404.67 54585.06 88888.00 2021-03-08 09:15:07.000 067 14315.12 404.57 54585.09 88888.00 2021-03-08 09:15:08.000 067 14315.05 404.51 54585.17 88888.00 2021-03-08 09:15:09.000 067 14315.11 404.61 54584.99 88888.00 2021-03-08 09:15:10.000 067 14315.19 404.72 54584.94 88888.00 2021-03-08 09:15:11.000 067 14315.22 404.56 54585.19 88888.00 2021-03-08 09:15:12.000 067 14317.47 407.04 54582.58 88888.00 2021-03-08 09:15:13.000 067 14315.25 404.52 54585.10 88888.00 2021-03-08 09:15:14.000 067 14315.12 404.70 54584.94 88888.00 2021-03-08 09:15:15.000 067 14315.02 404.82 54584.97 88888.00 2021-03-08 09:15:16.000 067 14315.20 404.88 54584.95 88888.00 2021-03-08 09:15:17.000 067 14315.52 404.76 54584.99 88888.00 2021-03-08 09:15:18.000 067 14317.55 407.21 54582.43 88888.00 2021-03-08 09:15:19.000 067 14315.28 404.69 54585.02 88888.00 2021-03-08 09:15:20.000 067 14315.23 404.73 54584.88 88888.00 2021-03-08 09:15:21.000 067 14315.08 404.93 54584.95 88888.00 2021-03-08 09:15:22.000 067 14315.23 404.65 54584.91 88888.00 2021-03-08 09:15:23.000 067 14315.20 404.72 54585.02 88888.00 2021-03-08 09:15:24.000 067 14315.17 404.55 54585.01 88888.00 2021-03-08 09:15:25.000 067 14315.26 404.60 54584.97 88888.00 2021-03-08 09:15:26.000 067 14315.35 404.73 54584.98 88888.00 2021-03-08 09:15:27.000 067 14315.01 404.74 54584.88 88888.00 2021-03-08 09:15:28.000 067 14315.06 404.82 54584.88 88888.00 2021-03-08 09:15:29.000 067 14315.04 404.71 54584.75 88888.00 2021-03-08 09:15:30.000 067 14315.14 404.67 54584.72 88888.00 2021-03-08 09:15:31.000 067 14314.95 404.71 54584.90 88888.00 2021-03-08 09:15:32.000 067 14317.56 407.17 54582.35 88888.00 2021-03-08 09:15:33.000 067 14314.87 404.85 54584.84 88888.00 2021-03-08 09:15:34.000 067 14314.78 404.88 54584.78 88888.00 2021-03-08 09:15:35.000 067 14314.64 404.74 54584.83 88888.00 2021-03-08 09:15:36.000 067 14314.64 404.74 54585.01 88888.00 2021-03-08 09:15:37.000 067 14317.11 407.41 54582.40 88888.00 2021-03-08 09:15:38.000 067 14317.15 407.41 54582.27 88888.00 2021-03-08 09:15:39.000 067 14314.62 405.00 54584.73 88888.00 2021-03-08 09:15:40.000 067 14314.69 405.05 54584.74 88888.00 2021-03-08 09:15:41.000 067 14314.83 405.01 54584.78 88888.00 2021-03-08 09:15:42.000 067 14317.09 407.82 54582.36 88888.00 2021-03-08 09:15:43.000 067 14314.51 405.25 54585.00 88888.00 2021-03-08 09:15:44.000 067 14314.56 405.14 54584.80 88888.00 2021-03-08 09:15:45.000 067 14314.74 405.31 54584.78 88888.00 2021-03-08 09:15:46.000 067 14314.52 405.06 54584.88 88888.00 2021-03-08 09:15:47.000 067 14314.66 405.21 54584.79 88888.00 2021-03-08 09:15:48.000 067 14316.99 407.62 54582.29 88888.00 2021-03-08 09:15:49.000 067 14314.78 405.33 54584.80 88888.00 2021-03-08 09:15:50.000 067 14314.78 405.11 54584.28 88888.00 2021-03-08 09:15:51.000 067 14314.67 405.39 54584.77 88888.00 2021-03-08 09:15:52.000 067 14314.66 405.20 54584.60 88888.00 2021-03-08 09:15:53.000 067 14314.51 405.28 54584.89 88888.00 2021-03-08 09:15:54.000 067 14314.90 405.15 54584.76 88888.00 2021-03-08 09:15:55.000 067 14314.77 405.29 54584.69 88888.00 2021-03-08 09:15:56.000 067 14316.56 405.64 54581.10 88888.00 2021-03-08 09:15:57.000 067 14317.12 407.69 54582.41 88888.00 2021-03-08 09:15:58.000 067 14314.50 405.26 54584.92 88888.00 2021-03-08 09:15:59.000 067 14314.88 405.06 54584.81 88888.00 2021-03-08 09:16:00.000 067 14314.76 405.19 54584.57 88888.00 2021-03-08 09:16:01.000 067 14314.63 405.36 54584.66 88888.00 2021-03-08 09:16:02.000 067 14314.68 405.30 54584.64 88888.00 2021-03-08 09:16:03.000 067 14317.13 407.48 54582.27 88888.00 2021-03-08 09:16:04.000 067 14314.52 404.95 54584.69 88888.00 2021-03-08 09:16:05.000 067 14314.83 405.02 54584.68 88888.00 2021-03-08 09:16:06.000 067 14314.65 405.15 54584.78 88888.00 2021-03-08 09:16:07.000 067 14314.85 405.09 54584.71 88888.00 2021-03-08 09:16:08.000 067 14314.62 405.01 54584.82 88888.00 2021-03-08 09:16:09.000 067 14314.87 405.33 54584.80 88888.00 2021-03-08 09:16:10.000 067 14314.66 404.96 54584.72 88888.00 2021-03-08 09:16:11.000 067 14314.89 404.97 54584.25 88888.00 2021-03-08 09:16:12.000 067 14314.53 405.07 54584.58 88888.00 2021-03-08 09:16:13.000 067 14314.51 405.17 54584.59 88888.00 2021-03-08 09:16:14.000 067 14314.43 405.14 54584.57 88888.00 2021-03-08 09:16:15.000 067 14315.00 405.06 54584.73 88888.00 2021-03-08 09:16:16.000 067 14314.31 404.92 54584.57 88888.00 2021-03-08 09:16:17.000 067 14314.47 405.35 54584.66 88888.00 2021-03-08 09:16:18.000 067 14314.42 405.38 54584.70 88888.00 2021-03-08 09:16:19.000 067 14314.28 405.08 54584.78 88888.00 2021-03-08 09:16:20.000 067 14314.26 405.09 54584.56 88888.00 2021-03-08 09:16:21.000 067 14314.28 405.47 54584.58 88888.00 2021-03-08 09:16:22.000 067 14314.33 404.97 54584.63 88888.00 2021-03-08 09:16:23.000 067 14314.20 405.21 54584.80 88888.00 2021-03-08 09:16:24.000 067 14314.15 405.14 54584.62 88888.00 2021-03-08 09:16:25.000 067 14314.06 405.12 54584.58 88888.00 2021-03-08 09:16:26.000 067 14314.33 405.20 54584.45 88888.00 2021-03-08 09:16:27.000 067 14316.84 407.48 54582.28 88888.00 2021-03-08 09:16:28.000 067 14314.07 405.16 54584.58 88888.00 2021-03-08 09:16:29.000 067 14314.02 405.03 54584.58 88888.00 2021-03-08 09:16:30.000 067 14313.92 405.23 54584.51 88888.00 2021-03-08 09:16:31.000 067 14314.16 405.13 54584.69 88888.00 2021-03-08 09:16:32.000 067 14314.25 405.23 54584.51 88888.00 2021-03-08 09:16:33.000 067 14316.69 407.72 54582.05 88888.00 2021-03-08 09:16:34.000 067 14314.29 405.44 54584.50 88888.00 2021-03-08 09:16:35.000 067 14314.45 405.13 54584.49 88888.00 2021-03-08 09:16:36.000 067 14314.20 405.10 54584.57 88888.00 2021-03-08 09:16:37.000 067 14314.13 405.31 54584.44 88888.00 2021-03-08 09:16:38.000 067 14314.33 405.08 54584.59 88888.00 2021-03-08 09:16:39.000 067 14314.60 405.22 54584.59 88888.00 2021-03-08 09:16:40.000 067 14314.33 405.19 54584.39 88888.00 2021-03-08 09:16:41.000 067 14314.41 405.13 54584.36 88888.00 2021-03-08 09:16:42.000 067 14314.54 405.26 54584.44 88888.00 2021-03-08 09:16:43.000 067 14314.40 405.20 54584.52 88888.00 2021-03-08 09:16:44.000 067 14314.54 405.14 54584.51 88888.00 2021-03-08 09:16:45.000 067 14314.81 405.01 54584.36 88888.00 2021-03-08 09:16:46.000 067 14314.70 404.99 54584.40 88888.00 2021-03-08 09:16:47.000 067 14314.67 405.37 54584.34 88888.00 2021-03-08 09:16:48.000 067 14314.66 405.16 54584.54 88888.00 2021-03-08 09:16:49.000 067 14314.76 405.05 54584.49 88888.00 2021-03-08 09:16:50.000 067 14314.81 405.04 54584.32 88888.00 2021-03-08 09:16:51.000 067 14315.01 405.18 54584.51 88888.00 2021-03-08 09:16:52.000 067 14317.46 407.65 54582.01 88888.00 2021-03-08 09:16:53.000 067 14314.76 405.24 54584.56 88888.00 2021-03-08 09:16:54.000 067 14314.79 405.08 54584.51 88888.00 2021-03-08 09:16:55.000 067 14314.83 405.02 54584.50 88888.00 2021-03-08 09:16:56.000 067 14314.71 405.01 54584.37 88888.00 2021-03-08 09:16:57.000 067 14314.88 404.76 54584.34 88888.00 2021-03-08 09:16:58.000 067 14317.24 407.58 54581.99 88888.00 2021-03-08 09:16:59.000 067 14314.83 405.04 54584.36 88888.00 2021-03-08 09:17:00.000 067 14314.75 405.00 54584.50 88888.00 2021-03-08 09:17:01.000 067 14318.10 406.25 54582.06 88888.00 2021-03-08 09:17:02.000 067 14315.30 407.93 54584.51 88888.00 2021-03-08 09:17:03.000 067 14314.76 405.01 54584.64 88888.00 2021-03-08 09:17:04.000 067 14314.83 405.33 54584.56 88888.00 2021-03-08 09:17:05.000 067 14314.66 404.94 54584.56 88888.00 2021-03-08 09:17:06.000 067 14314.51 405.25 54584.51 88888.00 2021-03-08 09:17:07.000 067 14317.38 407.28 54582.07 88888.00 2021-03-08 09:17:08.000 067 14314.79 404.97 54584.64 88888.00 2021-03-08 09:17:09.000 067 14314.84 404.77 54584.57 88888.00 2021-03-08 09:17:10.000 067 14314.53 404.92 54584.71 88888.00 2021-03-08 09:17:11.000 067 14314.57 405.10 54584.64 88888.00 2021-03-08 09:17:12.000 067 14314.66 405.01 54584.57 88888.00 2021-03-08 09:17:13.000 067 14314.64 405.26 54584.41 88888.00 2021-03-08 09:17:14.000 067 14314.69 404.90 54584.44 88888.00 2021-03-08 09:17:15.000 067 14314.50 404.90 54584.76 88888.00 2021-03-08 09:17:16.000 067 14314.89 405.02 54584.58 88888.00 2021-03-08 09:17:17.000 067 14314.70 405.08 54584.58 88888.00 2021-03-08 09:17:18.000 067 14314.67 405.04 54584.50 88888.00 2021-03-08 09:17:19.000 067 14314.64 404.90 54584.21 88888.00 2021-03-08 09:17:20.000 067 14314.46 404.98 54584.69 88888.00 2021-03-08 09:17:21.000 067 14314.84 405.06 54584.41 88888.00 2021-03-08 09:17:22.000 067 14314.83 405.17 54581.90 88888.00 2021-03-08 09:17:23.000 067 14316.07 407.86 54584.41 88888.00 2021-03-08 09:17:24.000 067 14315.02 405.14 54584.50 88888.00 2021-03-08 09:17:25.000 067 14314.58 405.03 54584.69 88888.00 2021-03-08 09:17:26.000 067 14314.75 405.05 54584.17 88888.00 2021-03-08 09:17:27.000 067 14314.78 405.35 54584.52 88888.00 2021-03-08 09:17:28.000 067 14317.18 407.84 54582.01 88888.00 2021-03-08 09:17:29.000 067 14314.89 405.45 54584.31 88888.00 2021-03-08 09:17:30.000 067 14314.74 404.99 54584.63 88888.00 2021-03-08 09:17:31.000 067 14315.07 405.19 54584.49 88888.00 2021-03-08 09:17:32.000 067 14314.80 404.87 54584.53 88888.00 2021-03-08 09:17:33.000 067 14317.17 407.80 54582.12 88888.00 2021-03-08 09:17:34.000 067 14314.71 404.87 54584.56 88888.00 2021-03-08 09:17:35.000 067 14314.78 404.91 54584.75 88888.00 2021-03-08 09:17:36.000 067 14314.80 405.06 54584.56 88888.00 2021-03-08 09:17:37.000 067 14314.81 405.20 54584.35 88888.00 2021-03-08 09:17:38.000 067 14314.52 405.19 54584.63 88888.00 2021-03-08 09:17:39.000 067 14317.17 407.40 54582.04 88888.00 2021-03-08 09:17:40.000 067 14314.60 404.85 54584.52 88888.00 2021-03-08 09:17:41.000 067 14314.66 405.26 54584.41 88888.00 2021-03-08 09:17:42.000 067 14314.51 405.11 54584.38 88888.00 2021-03-08 09:17:43.000 067 14314.57 404.92 54584.51 88888.00 2021-03-08 09:17:44.000 067 14316.40 405.12 54580.90 88888.00 2021-03-08 09:17:45.000 067 14316.90 407.59 54582.12 88888.00 2021-03-08 09:17:46.000 067 14314.48 405.05 54584.41 88888.00 2021-03-08 09:17:47.000 067 14314.52 405.22 54584.50 88888.00 2021-03-08 09:17:48.000 067 14314.42 405.14 54584.57 88888.00 2021-03-08 09:17:49.000 067 14314.52 405.58 54584.34 88888.00 2021-03-08 09:17:50.000 067 14314.52 405.20 54584.58 88888.00 2021-03-08 09:17:51.000 067 14316.88 407.54 54581.98 88888.00 2021-03-08 09:17:52.000 067 14314.51 405.11 54584.32 88888.00 2021-03-08 09:17:53.000 067 14314.47 405.17 54584.40 88888.00 2021-03-08 09:17:54.000 067 14314.46 405.42 54584.50 88888.00 2021-03-08 09:17:55.000 067 14314.55 405.11 54584.46 88888.00 2021-03-08 09:17:56.000 067 14314.35 404.98 54584.64 88888.00 2021-03-08 09:17:57.000 067 14314.39 405.26 54584.51 88888.00 2021-03-08 09:17:58.000 067 14314.60 405.11 54584.54 88888.00 2021-03-08 09:17:59.000 067 14314.54 405.57 54584.50 88888.00 2021-03-08 09:18:00.000 067 14314.59 405.03 54584.63 88888.00 2021-03-08 09:18:01.000 067 14314.72 405.25 54584.57 88888.00 2021-03-08 09:18:02.000 067 14314.86 405.14 54584.60 88888.00 2021-03-08 09:18:03.000 067 14314.63 405.02 54584.57 88888.00 2021-03-08 09:18:04.000 067 14314.84 405.07 54584.54 88888.00 2021-03-08 09:18:05.000 067 14314.68 405.16 54584.56 88888.00 2021-03-08 09:18:06.000 067 14314.73 405.00 54584.77 88888.00 2021-03-08 09:18:07.000 067 14314.75 405.22 54584.58 88888.00 2021-03-08 09:18:08.000 067 14314.68 405.19 54584.56 88888.00 2021-03-08 09:18:09.000 067 14314.94 405.28 54584.61 88888.00 2021-03-08 09:18:10.000 067 14314.83 405.07 54584.57 88888.00 2021-03-08 09:18:11.000 067 14314.97 405.29 54584.64 88888.00 2021-03-08 09:18:12.000 067 14315.21 405.07 54584.53 88888.00 2021-03-08 09:18:13.000 067 14314.90 405.40 54584.49 88888.00 2021-03-08 09:18:14.000 067 14314.97 405.41 54584.53 88888.00 2021-03-08 09:18:15.000 067 14317.38 407.25 54582.05 88888.00 2021-03-08 09:18:16.000 067 14314.91 405.39 54584.41 88888.00 2021-03-08 09:18:17.000 067 14314.85 405.26 54584.48 88888.00 2021-03-08 09:18:18.000 067 14315.05 405.16 54584.59 88888.00 2021-03-08 09:18:19.000 067 14315.11 405.21 54584.55 88888.00 2021-03-08 09:18:20.000 067 14315.06 405.14 54584.81 88888.00 2021-03-08 09:18:21.000 067 14317.58 407.68 54582.12 88888.00 2021-03-08 09:18:22.000 067 14315.14 405.15 54584.50 88888.00 2021-03-08 09:18:23.000 067 14315.03 405.00 54584.58 88888.00 2021-03-08 09:18:24.000 067 14315.29 405.14 54584.69 88888.00 2021-03-08 09:18:25.000 067 14315.21 405.40 54584.76 88888.00 2021-03-08 09:18:26.000 067 14315.17 405.14 54584.67 88888.00 2021-03-08 09:18:27.000 067 14315.23 404.99 54584.69 88888.00 2021-03-08 09:18:28.000 067 14315.58 405.06 54584.64 88888.00 2021-03-08 09:18:29.000 067 14315.22 404.84 54584.85 88888.00 2021-03-08 09:18:30.000 067 14315.27 405.04 54584.90 88888.00 2021-03-08 09:18:31.000 067 14315.36 404.91 54584.73 88888.00 2021-03-08 09:18:32.000 067 14315.23 404.94 54584.66 88888.00 2021-03-08 09:18:33.000 067 14315.24 405.31 54584.77 88888.00 2021-03-08 09:18:34.000 067 14315.23 405.33 54584.75 88888.00 2021-03-08 09:18:35.000 067 14317.06 405.18 54581.45 88888.00 2021-03-08 09:18:36.000 067 14317.20 407.63 54584.82 88888.00 2021-03-08 09:18:37.000 067 14315.15 404.91 54584.82 88888.00 2021-03-08 09:18:38.000 067 14315.40 405.29 54584.63 88888.00 2021-03-08 09:18:39.000 067 14315.25 405.82 54584.83 88888.00 2021-03-08 09:18:40.000 067 14315.18 405.12 54584.74 88888.00 2021-03-08 09:18:41.000 067 14317.35 407.82 54582.36 88888.00 2021-03-08 09:18:42.000 067 14315.10 405.10 54584.75 88888.00 2021-03-08 09:18:43.000 067 14315.18 405.21 54584.93 88888.00 2021-03-08 09:18:44.000 067 14315.18 405.17 54584.92 88888.00 2021-03-08 09:18:45.000 067 14315.05 405.32 54584.88 88888.00 2021-03-08 09:18:46.000 067 14315.43 405.30 54584.82 88888.00 2021-03-08 09:18:47.000 067 14315.17 405.44 54584.73 88888.00 2021-03-08 09:18:48.000 067 14315.27 405.41 54584.77 88888.00 2021-03-08 09:18:49.000 067 14315.58 405.65 54584.44 88888.00 2021-03-08 09:18:50.000 067 14315.33 405.37 54584.97 88888.00 2021-03-08 09:18:51.000 067 14315.32 405.39 54584.82 88888.00 2021-03-08 09:18:52.000 067 14315.33 405.34 54584.78 88888.00 2021-03-08 09:18:53.000 067 14315.50 405.41 54584.56 88888.00 2021-03-08 09:18:54.000 067 14315.47 405.35 54585.08 88888.00 2021-03-08 09:18:55.000 067 14315.46 405.20 54584.93 88888.00 2021-03-08 09:18:56.000 067 14315.49 405.26 54584.90 88888.00 2021-03-08 09:18:57.000 067 14315.64 405.13 54585.07 88888.00 2021-03-08 09:18:58.000 067 14315.49 405.45 54584.79 88888.00 2021-03-08 09:18:59.000 067 14315.52 405.40 54584.92 88888.00 2021-03-08 09:19:00.000 067 14315.55 405.40 54584.82 88888.00 2021-03-08 09:19:01.000 067 14315.54 405.14 54585.04 88888.00 2021-03-08 09:19:02.000 067 14315.50 405.08 54584.82 88888.00 2021-03-08 09:19:03.000 067 14315.52 405.43 54585.11 88888.00 2021-03-08 09:19:04.000 067 14315.84 405.26 54584.95 88888.00 2021-03-08 09:19:05.000 067 14315.75 405.16 54585.02 88888.00 2021-03-08 09:19:06.000 067 14318.26 407.63 54582.39 88888.00 2021-03-08 09:19:07.000 067 14315.48 405.15 54585.10 88888.00 2021-03-08 09:19:08.000 067 14315.61 405.10 54585.07 88888.00 2021-03-08 09:19:09.000 067 14315.80 405.33 54584.98 88888.00 2021-03-08 09:19:10.000 067 14315.75 405.27 54584.87 88888.00 2021-03-08 09:19:11.000 067 14315.71 405.69 54585.00 88888.00 2021-03-08 09:19:12.000 067 14318.12 407.73 54582.71 88888.00 2021-03-08 09:19:13.000 067 14316.02 405.42 54585.01 88888.00 2021-03-08 09:19:14.000 067 14315.72 405.20 54585.06 88888.00 2021-03-08 09:19:15.000 067 14315.73 405.25 54585.13 88888.00 2021-03-08 09:19:16.000 067 14315.69 405.30 54585.13 88888.00 2021-03-08 09:19:17.000 067 14315.71 405.16 54585.01 88888.00 2021-03-08 09:19:18.000 067 14315.79 405.53 54584.99 88888.00 2021-03-08 09:19:19.000 067 14315.87 405.24 54585.04 88888.00 2021-03-08 09:19:20.000 067 14315.80 405.26 54585.13 88888.00 2021-03-08 09:19:21.000 067 14315.76 405.54 54584.99 88888.00 2021-03-08 09:19:22.000 067 14315.75 405.19 54585.13 88888.00 2021-03-08 09:19:23.000 067 14318.11 407.55 54582.87 88888.00 2021-03-08 09:19:24.000 067 14315.86 405.30 54584.63 88888.00 2021-03-08 09:19:25.000 067 14315.62 405.52 54585.30 88888.00 2021-03-08 09:19:26.000 067 14315.62 405.27 54585.30 88888.00 2021-03-08 09:19:27.000 067 14315.70 405.21 54585.27 88888.00 2021-03-08 09:19:28.000 067 14315.51 405.23 54585.23 88888.00 2021-03-08 09:19:29.000 067 14318.00 407.79 54582.94 88888.00 2021-03-08 09:19:30.000 067 14315.45 405.16 54585.34 88888.00 2021-03-08 09:19:31.000 067 14315.52 405.22 54585.20 88888.00 2021-03-08 09:19:32.000 067 14315.42 405.34 54585.32 88888.00 2021-03-08 09:19:33.000 067 14315.46 405.36 54585.17 88888.00 2021-03-08 09:19:34.000 067 14316.00 405.47 54585.27 88888.00 2021-03-08 09:19:35.000 067 14315.63 405.68 54585.41 88888.00 2021-03-08 09:19:36.000 067 14315.44 405.25 54585.04 88888.00 2021-03-08 09:19:37.000 067 14315.52 405.43 54585.28 88888.00 2021-03-08 09:19:38.000 067 14315.48 405.63 54585.26 88888.00 2021-03-08 09:19:39.000 067 14315.87 405.26 54585.15 88888.00 2021-03-08 09:19:40.000 067 14315.55 405.32 54585.13 88888.00 2021-03-08 09:19:41.000 067 14315.56 405.21 54585.18 88888.00 2021-03-08 09:19:42.000 067 14315.53 405.37 54584.95 88888.00 2021-03-08 09:19:43.000 067 14315.93 405.63 54585.27 88888.00 2021-03-08 09:19:44.000 067 14316.14 405.96 54585.15 88888.00 2021-03-08 09:19:45.000 067 14315.64 405.27 54585.26 88888.00 2021-03-08 09:19:46.000 067 14316.04 405.58 54585.22 88888.00 2021-03-08 09:19:47.000 067 14315.56 405.37 54585.29 88888.00 2021-03-08 09:19:48.000 067 14315.65 405.25 54585.45 88888.00 2021-03-08 09:19:49.000 067 14315.95 405.93 54585.19 88888.00 2021-03-08 09:19:50.000 067 14315.75 405.42 54585.03 88888.00 2021-03-08 09:19:51.000 067 14315.69 405.55 54585.37 88888.00 2021-03-08 09:19:52.000 067 14315.57 405.60 54585.39 88888.00 2021-03-08 09:19:53.000 067 14315.59 405.39 54582.99 88888.00 2021-03-08 09:19:54.000 067 14317.52 407.99 54585.32 88888.00 2021-03-08 09:19:55.000 067 14315.62 405.73 54585.45 88888.00 2021-03-08 09:19:56.000 067 14315.52 405.70 54585.51 88888.00 2021-03-08 09:19:57.000 067 14315.71 405.48 54585.42 88888.00 2021-03-08 09:19:58.000 067 14315.61 405.82 54585.49 88888.00 2021-03-08 09:19:59.000 067 14318.16 408.08 54582.92 88888.00 2021-03-08 09:20:00.000 067 14315.83 405.54 54585.53 88888.00 2021-03-08 09:20:01.000 067 14318.47 405.81 54585.48 88888.00 2021-03-08 09:20:02.000 067 14315.90 405.52 54585.62 88888.00 2021-03-08 09:20:03.000 067 14315.96 405.50 54585.62 88888.00 2021-03-08 09:20:04.000 067 14315.80 405.39 54585.53 88888.00 2021-03-08 09:20:05.000 067 14316.13 405.83 54585.68 88888.00 2021-03-08 09:20:06.000 067 14315.99 405.52 54585.65 88888.00 2021-03-08 09:20:07.000 067 14318.35 408.07 54583.20 88888.00 2021-03-08 09:20:08.000 067 14315.95 405.62 54585.51 88888.00 2021-03-08 09:20:09.000 067 14316.09 405.38 54585.51 88888.00 2021-03-08 09:20:10.000 067 14315.96 405.66 54582.02 88888.00 2021-03-08 09:20:11.000 067 14318.46 408.05 54583.12 88888.00 2021-03-08 09:20:12.000 067 14316.07 405.48 54585.73 88888.00 2021-03-08 09:20:13.000 067 14316.13 405.83 54585.67 88888.00 2021-03-08 09:20:14.000 067 14316.57 405.52 54585.35 88888.00 2021-03-08 09:20:15.000 067 14315.99 405.58 54585.47 88888.00 2021-03-08 09:20:16.000 067 14316.02 405.58 54585.74 88888.00 2021-03-08 09:20:17.000 067 14318.52 408.10 54583.29 88888.00 2021-03-08 09:20:18.000 067 14315.96 405.46 54585.76 88888.00 2021-03-08 09:20:19.000 067 14316.25 405.48 54585.59 88888.00 2021-03-08 09:20:20.000 067 14316.08 405.32 54585.80 88888.00 2021-03-08 09:20:21.000 067 14316.08 405.84 54585.70 88888.00 2021-03-08 09:20:22.000 067 14315.83 405.44 54585.73 88888.00 2021-03-08 09:20:23.000 067 14315.82 405.80 54585.80 88888.00 2021-03-08 09:20:24.000 067 14315.89 405.51 54585.73 88888.00 2021-03-08 09:20:25.000 067 14315.67 405.57 54585.80 88888.00 2021-03-08 09:20:26.000 067 14315.85 405.47 54585.66 88888.00 2021-03-08 09:20:27.000 067 14315.80 405.47 54585.83 88888.00 2021-03-08 09:20:28.000 067 14315.57 405.64 54585.81 88888.00 2021-03-08 09:20:29.000 067 14315.60 405.52 54585.70 88888.00 2021-03-08 09:20:30.000 067 14315.68 405.73 54585.74 88888.00 2021-03-08 09:20:31.000 067 14315.70 405.70 54585.79 88888.00 2021-03-08 09:20:32.000 067 14318.12 408.13 54583.13 88888.00 2021-03-08 09:20:33.000 067 14315.73 405.92 54585.68 88888.00 2021-03-08 09:20:34.000 067 14315.78 405.52 54585.78 88888.00 2021-03-08 09:20:35.000 067 14315.98 405.42 54585.75 88888.00 2021-03-08 09:20:36.000 067 14315.75 405.84 54585.73 88888.00 2021-03-08 09:20:37.000 067 14318.24 406.72 54583.37 88888.00 2021-03-08 09:20:38.000 067 14318.06 408.06 54583.38 88888.00 2021-03-08 09:20:39.000 067 14315.66 405.58 54586.00 88888.00 2021-03-08 09:20:40.000 067 14315.96 405.53 54585.81 88888.00 2021-03-08 09:20:41.000 067 14316.15 405.66 54585.78 88888.00 2021-03-08 09:20:42.000 067 14317.42 405.68 54583.10 88888.00 2021-03-08 09:20:43.000 067 14315.87 407.93 54585.66 88888.00 2021-03-08 09:20:44.000 067 14315.95 405.56 54585.70 88888.00 2021-03-08 09:20:45.000 067 14315.79 405.68 54585.64 88888.00 2021-03-08 09:20:46.000 067 14316.00 405.65 54585.68 88888.00 2021-03-08 09:20:47.000 067 14315.81 405.58 54585.67 88888.00 2021-03-08 09:20:48.000 067 14318.36 408.10 54583.37 88888.00 2021-03-08 09:20:49.000 067 14315.93 405.58 54585.51 88888.00 2021-03-08 09:20:50.000 067 14316.11 405.57 54585.66 88888.00 2021-03-08 09:20:51.000 067 14315.96 405.59 54585.77 88888.00 2021-03-08 09:20:52.000 067 14316.03 405.70 54585.71 88888.00 2021-03-08 09:20:53.000 067 14315.96 405.73 54585.79 88888.00 2021-03-08 09:20:54.000 067 14315.95 405.70 54585.87 88888.00 2021-03-08 09:20:55.000 067 14316.13 405.65 54585.81 88888.00 2021-03-08 09:20:56.000 067 14316.06 406.02 54586.06 88888.00 2021-03-08 09:20:57.000 067 14315.95 405.89 54585.82 88888.00 2021-03-08 09:20:58.000 067 14316.03 406.08 54585.87 88888.00 2021-03-08 09:20:59.000 067 14315.95 405.91 54585.84 88888.00 2021-03-08 09:21:00.000 067 14315.91 405.76 54585.72 88888.00 2021-03-08 09:21:01.000 067 14316.00 405.84 54585.95 88888.00 2021-03-08 09:21:02.000 067 14315.98 405.89 54585.76 88888.00 2021-03-08 09:21:03.000 067 14315.92 406.11 54585.86 88888.00 2021-03-08 09:21:04.000 067 14315.86 405.62 54586.00 88888.00 2021-03-08 09:21:05.000 067 14315.87 406.01 54585.95 88888.00 2021-03-08 09:21:06.000 067 14315.93 405.80 54585.95 88888.00 2021-03-08 09:21:07.000 067 14315.87 406.04 54586.06 88888.00 2021-03-08 09:21:08.000 067 14318.33 408.32 54583.45 88888.00 2021-03-08 09:21:09.000 067 14315.67 405.68 54586.02 88888.00 2021-03-08 09:21:10.000 067 14318.28 408.18 54583.28 88888.00 2021-03-08 09:21:11.000 067 14315.75 405.87 54586.04 88888.00 2021-03-08 09:21:12.000 067 14315.68 405.66 54585.90 88888.00 2021-03-08 09:21:13.000 067 14315.66 406.14 54586.02 88888.00 2021-03-08 09:21:14.000 067 14315.61 405.58 54586.08 88888.00 2021-03-08 09:21:15.000 067 14315.49 405.64 54585.86 88888.00 2021-03-08 09:21:16.000 067 14318.09 408.36 54583.58 88888.00 2021-03-08 09:21:17.000 067 14315.52 405.73 54585.75 88888.00 2021-03-08 09:21:18.000 067 14315.87 405.76 54585.99 88888.00 2021-03-08 09:21:19.000 067 14315.54 405.61 54586.04 88888.00 2021-03-08 09:21:20.000 067 14315.65 405.72 54586.02 88888.00 2021-03-08 09:21:21.000 067 14315.71 405.48 54585.92 88888.00 2021-03-08 09:21:22.000 067 14315.62 405.96 54586.11 88888.00 2021-03-08 09:21:23.000 067 14315.65 405.80 54585.91 88888.00 2021-03-08 09:21:24.000 067 14315.68 405.68 54586.15 88888.00 2021-03-08 09:21:25.000 067 14315.93 405.77 54585.95 88888.00 2021-03-08 09:21:26.000 067 14315.79 406.03 54585.92 88888.00 2021-03-08 09:21:27.000 067 14315.58 405.89 54586.05 88888.00 2021-03-08 09:21:28.000 067 14315.65 406.23 54585.75 88888.00 2021-03-08 09:21:29.000 067 14315.54 405.77 54586.07 88888.00 2021-03-08 09:21:30.000 067 14315.79 406.12 54586.05 88888.00 2021-03-08 09:21:31.000 067 14315.75 406.38 54585.64 88888.00 2021-03-08 09:21:32.000 067 14315.60 405.87 54586.09 88888.00 2021-03-08 09:21:33.000 067 14315.58 405.66 54586.07 88888.00 2021-03-08 09:21:34.000 067 14315.51 406.02 54586.11 88888.00 2021-03-08 09:21:35.000 067 14315.61 405.81 54586.08 88888.00 2021-03-08 09:21:36.000 067 14315.70 406.00 54586.19 88888.00 2021-03-08 09:21:37.000 067 14316.00 405.87 54586.03 88888.00 2021-03-08 09:21:38.000 067 14315.55 406.02 54586.06 88888.00 2021-03-08 09:21:39.000 067 14315.59 405.83 54586.08 88888.00 2021-03-08 09:21:40.000 067 14317.90 407.13 54583.44 88888.00 2021-03-08 09:21:41.000 067 14315.52 406.30 54586.03 88888.00 2021-03-08 09:21:42.000 067 14315.56 406.21 54586.14 88888.00 2021-03-08 09:21:43.000 067 14315.55 406.09 54586.13 88888.00 2021-03-08 09:21:44.000 067 14315.69 405.97 54586.03 88888.00 2021-03-08 09:21:45.000 067 14315.58 406.06 54585.83 88888.00 2021-03-08 09:21:46.000 067 14318.24 408.37 54583.51 88888.00 2021-03-08 09:21:47.000 067 14315.63 406.16 54586.24 88888.00 2021-03-08 09:21:48.000 067 14315.76 406.02 54586.02 88888.00 2021-03-08 09:21:49.000 067 14315.65 406.03 54586.14 88888.00 2021-03-08 09:21:50.000 067 14315.78 406.21 54586.10 88888.00 2021-03-08 09:21:51.000 067 14315.67 406.57 54585.96 88888.00 2021-03-08 09:21:52.000 067 14315.80 405.97 54585.88 88888.00 2021-03-08 09:21:53.000 067 14315.54 406.00 54586.02 88888.00 2021-03-08 09:21:54.000 067 14315.48 405.80 54586.20 88888.00 2021-03-08 09:21:55.000 067 14315.49 405.70 54586.20 88888.00 2021-03-08 09:21:56.000 067 14315.55 405.99 54586.06 88888.00 2021-03-08 09:21:57.000 067 14315.51 405.94 54586.07 88888.00 2021-03-08 09:21:58.000 067 14315.61 406.08 54585.85 88888.00 2021-03-08 09:21:59.000 067 14315.56 406.07 54586.17 88888.00 2021-03-08 09:22:00.000 067 14315.53 405.88 54586.14 88888.00 2021-03-08 09:22:01.000 067 14315.59 406.10 54585.64 88888.00 2021-03-08 09:22:02.000 067 14315.64 405.84 54586.06 88888.00 2021-03-08 09:22:03.000 067 14315.95 406.15 54586.19 88888.00 2021-03-08 09:22:04.000 067 14315.82 406.00 54586.29 88888.00 2021-03-08 09:22:05.000 067 14315.89 406.05 54586.13 88888.00 2021-03-08 09:22:06.000 067 14315.78 406.23 54586.18 88888.00 2021-03-08 09:22:07.000 067 14315.73 405.98 54586.13 88888.00 2021-03-08 09:22:08.000 067 14315.84 405.99 54586.27 88888.00 2021-03-08 09:22:09.000 067 14318.83 409.63 54583.75 88888.00 2021-03-08 09:22:10.000 067 14315.78 408.22 54586.31 88888.00 2021-03-08 09:22:11.000 067 14315.85 405.97 54586.39 88888.00 2021-03-08 09:22:12.000 067 14315.84 406.07 54586.22 88888.00 2021-03-08 09:22:13.000 067 14316.16 406.00 54586.23 88888.00 2021-03-08 09:22:14.000 067 14315.79 406.44 54586.42 88888.00 2021-03-08 09:22:15.000 067 14318.38 408.46 54583.94 88888.00 2021-03-08 09:22:16.000 067 14315.82 406.02 54585.53 88888.00 2021-03-08 09:22:17.000 067 14318.61 408.52 54585.06 88888.00 2021-03-08 09:22:18.000 067 14315.67 406.02 54586.28 88888.00 2021-03-08 09:22:19.000 067 14315.85 406.03 54586.36 88888.00 2021-03-08 09:22:20.000 067 14315.88 405.94 54586.28 88888.00 2021-03-08 09:22:21.000 067 14315.92 405.98 54586.27 88888.00 2021-03-08 09:22:22.000 067 14315.76 406.32 54586.21 88888.00 2021-03-08 09:22:23.000 067 14315.74 406.14 54586.26 88888.00 2021-03-08 09:22:24.000 067 14315.68 406.12 54586.38 88888.00 2021-03-08 09:22:25.000 067 14315.71 406.17 54586.36 88888.00 2021-03-08 09:22:26.000 067 14315.75 406.04 54586.33 88888.00 2021-03-08 09:22:27.000 067 14315.73 406.23 54586.27 88888.00 2021-03-08 09:22:28.000 067 14315.99 406.27 54586.37 88888.00 2021-03-08 09:22:29.000 067 14315.65 406.20 54586.43 88888.00 2021-03-08 09:22:30.000 067 14315.71 406.37 54586.28 88888.00 2021-03-08 09:22:31.000 067 14315.69 406.02 54585.82 88888.00 2021-03-08 09:22:32.000 067 14315.53 406.00 54586.39 88888.00 2021-03-08 09:22:33.000 067 14315.58 406.67 54586.29 88888.00 2021-03-08 09:22:34.000 067 14315.71 406.15 54586.19 88888.00 2021-03-08 09:22:35.000 067 14315.52 405.99 54586.43 88888.00 2021-03-08 09:22:36.000 067 14315.33 406.18 54586.22 88888.00 2021-03-08 09:22:37.000 067 14315.44 406.46 54586.34 88888.00 2021-03-08 09:22:38.000 067 14315.49 406.43 54586.27 88888.00 2021-03-08 09:22:39.000 067 14315.33 406.35 54586.39 88888.00 2021-03-08 09:22:40.000 067 14315.50 406.27 54586.12 88888.00 2021-03-08 09:22:41.000 067 14315.38 406.26 54586.23 88888.00 2021-03-08 09:22:42.000 067 14317.77 408.50 54583.82 88888.00 2021-03-08 09:22:43.000 067 14315.75 406.49 54586.30 88888.00 2021-03-08 09:22:44.000 067 14315.41 406.38 54586.39 88888.00 2021-03-08 09:22:45.000 067 14315.68 406.58 54586.08 88888.00 2021-03-08 09:22:46.000 067 14315.33 406.27 54586.37 88888.00 2021-03-08 09:22:47.000 067 14315.50 406.57 54586.14 88888.00 2021-03-08 09:22:48.000 067 14317.98 408.90 54583.84 88888.00 2021-03-08 09:22:49.000 067 14315.64 406.19 54586.24 88888.00 2021-03-08 09:22:50.000 067 14315.62 406.32 54586.28 88888.00 2021-03-08 09:22:51.000 067 14315.52 406.21 54586.28 88888.00 2021-03-08 09:22:52.000 067 14315.60 406.54 54586.21 88888.00 2021-03-08 09:22:53.000 067 14315.84 406.68 54586.18 88888.00 2021-03-08 09:22:54.000 067 14315.68 406.44 54586.01 88888.00 2021-03-08 09:22:55.000 067 14315.86 406.58 54586.10 88888.00 2021-03-08 09:22:56.000 067 14315.72 406.25 54586.14 88888.00 2021-03-08 09:22:57.000 067 14316.02 406.22 54586.33 88888.00 2021-03-08 09:22:58.000 067 14315.89 406.55 54586.20 88888.00 2021-03-08 09:22:59.000 067 14316.14 406.20 54584.31 88888.00 2021-03-08 09:23:00.000 067 14318.32 408.66 54583.85 88888.00 2021-03-08 09:23:01.000 067 14315.79 406.21 54586.27 88888.00 2021-03-08 09:23:02.000 067 14316.14 406.32 54586.24 88888.00 2021-03-08 09:23:03.000 067 14315.95 406.30 54586.20 88888.00 2021-03-08 09:23:04.000 067 14315.94 406.07 54586.30 88888.00 2021-03-08 09:23:05.000 067 14315.94 406.41 54586.27 88888.00 2021-03-08 09:23:06.000 067 14318.42 408.60 54583.78 88888.00 2021-03-08 09:23:07.000 067 14316.21 406.19 54586.02 88888.00 2021-03-08 09:23:08.000 067 14315.87 406.29 54586.17 88888.00 2021-03-08 09:23:09.000 067 14315.93 406.17 54585.79 88888.00 2021-03-08 09:23:10.000 067 14315.85 406.46 54586.16 88888.00 2021-03-08 09:23:11.000 067 14315.84 406.31 54586.19 88888.00 2021-03-08 09:23:12.000 067 14315.92 406.46 54586.33 88888.00 2021-03-08 09:23:13.000 067 14315.92 406.27 54586.10 88888.00 2021-03-08 09:23:14.000 067 14315.89 406.17 54586.25 88888.00 2021-03-08 09:23:15.000 067 14315.81 406.59 54586.33 88888.00 2021-03-08 09:23:16.000 067 14315.76 406.21 54586.36 88888.00 2021-03-08 09:23:17.000 067 14315.71 406.16 54586.08 88888.00 2021-03-08 09:23:18.000 067 14315.72 406.15 54586.14 88888.00 2021-03-08 09:23:19.000 067 14315.85 406.34 54586.10 88888.00 2021-03-08 09:23:20.000 067 14315.74 406.34 54586.23 88888.00 2021-03-08 09:23:21.000 067 14315.57 406.21 54586.18 88888.00 2021-03-08 09:23:22.000 067 14315.64 406.27 54586.22 88888.00 2021-03-08 09:23:23.000 067 14315.71 406.30 54586.19 88888.00 2021-03-08 09:23:24.000 067 14315.70 406.28 54586.14 88888.00 2021-03-08 09:23:25.000 067 14315.68 406.60 54586.16 88888.00 2021-03-08 09:23:26.000 067 14315.53 406.11 54586.14 88888.00 2021-03-08 09:23:27.000 067 14315.57 406.57 54586.20 88888.00 2021-03-08 09:23:28.000 067 14315.74 406.44 54586.03 88888.00 2021-03-08 09:23:29.000 067 14315.74 406.45 54586.01 88888.00 2021-03-08 09:23:30.000 067 14318.24 406.64 54583.77 88888.00 2021-03-08 09:23:31.000 067 14315.54 407.71 54586.32 88888.00 2021-03-08 09:23:32.000 067 14315.66 406.10 54586.23 88888.00 2021-03-08 09:23:33.000 067 14315.71 406.48 54586.23 88888.00 2021-03-08 09:23:34.000 067 14315.66 406.34 54586.18 88888.00 2021-03-08 09:23:35.000 067 14315.65 406.38 54586.20 88888.00 2021-03-08 09:23:36.000 067 14318.09 408.88 54583.84 88888.00 2021-03-08 09:23:37.000 067 14315.77 406.41 54586.28 88888.00 2021-03-08 09:23:38.000 067 14315.98 406.97 54586.42 88888.00 2021-03-08 09:23:39.000 067 14315.86 406.74 54586.26 88888.00 2021-03-08 09:23:40.000 067 14315.77 406.81 54586.26 88888.00 2021-03-08 09:23:41.000 067 14315.71 406.42 54586.27 88888.00 2021-03-08 09:23:42.000 067 14315.78 406.71 54586.27 88888.00 2021-03-08 09:23:43.000 067 14315.84 406.86 54586.16 88888.00 2021-03-08 09:23:44.000 067 14315.88 406.54 54586.20 88888.00 2021-03-08 09:23:45.000 067 14316.17 406.64 54586.14 88888.00 2021-03-08 09:23:46.000 067 14315.74 406.62 54586.41 88888.00 2021-03-08 09:23:47.000 067 14315.88 406.56 54586.26 88888.00 2021-03-08 09:23:48.000 067 14315.97 406.58 54586.18 88888.00 2021-03-08 09:23:49.000 067 14316.16 406.72 54586.14 88888.00 2021-03-08 09:23:50.000 067 14315.93 406.88 54586.29 88888.00 2021-03-08 09:23:51.000 067 14315.94 406.74 54586.26 88888.00 2021-03-08 09:23:52.000 067 14318.57 409.35 54583.71 88888.00 2021-03-08 09:23:53.000 067 14315.92 406.66 54586.21 88888.00 2021-03-08 09:23:54.000 067 14316.30 406.65 54586.10 88888.00 2021-03-08 09:23:55.000 067 14316.27 407.01 54585.93 88888.00 2021-03-08 09:23:56.000 067 14316.04 406.48 54586.32 88888.00 2021-03-08 09:23:57.000 067 14316.08 406.58 54586.02 88888.00 2021-03-08 09:23:58.000 067 14318.53 409.11 54583.80 88888.00 2021-03-08 09:23:59.000 067 14316.14 406.66 54586.15 88888.00 2021-03-08 09:24:00.000 067 14316.09 406.54 54586.27 88888.00 2021-03-08 09:24:01.000 067 14315.96 406.41 54586.36 88888.00 2021-03-08 09:24:02.000 067 14316.02 406.76 54586.28 88888.00 2021-03-08 09:24:03.000 067 14316.07 406.52 54586.20 88888.00 2021-03-08 09:24:04.000 067 14316.01 406.51 54586.28 88888.00 2021-03-08 09:24:05.000 067 14316.12 406.52 54586.28 88888.00 2021-03-08 09:24:06.000 067 14316.04 406.39 54586.17 88888.00 2021-03-08 09:24:07.000 067 14316.04 406.44 54586.33 88888.00 2021-03-08 09:24:08.000 067 14315.90 406.31 54586.21 88888.00 2021-03-08 09:24:09.000 067 14316.02 406.90 54586.50 88888.00 2021-03-08 09:24:10.000 067 14316.07 406.55 54586.37 88888.00 2021-03-08 09:24:11.000 067 14316.10 406.48 54586.29 88888.00 2021-03-08 09:24:12.000 067 14316.06 406.46 54586.27 88888.00 2021-03-08 09:24:13.000 067 14316.16 406.39 54586.27 88888.00 2021-03-08 09:24:14.000 067 14316.08 406.39 54586.44 88888.00 2021-03-08 09:24:15.000 067 14316.01 406.82 54586.31 88888.00 2021-03-08 09:24:16.000 067 14316.08 406.60 54586.29 88888.00 2021-03-08 09:24:17.000 067 14316.21 406.21 54586.29 88888.00 2021-03-08 09:24:18.000 067 14316.15 406.51 54586.20 88888.00 2021-03-08 09:24:19.000 067 14316.07 406.56 54586.34 88888.00 2021-03-08 09:24:20.000 067 14316.57 406.65 54586.23 88888.00 2021-03-08 09:24:21.000 067 14316.15 407.02 54586.27 88888.00 2021-03-08 09:24:22.000 067 14316.35 406.47 54584.95 88888.00 2021-03-08 09:24:23.000 067 14318.66 409.08 54586.17 88888.00 2021-03-08 09:24:24.000 067 14316.11 406.55 54586.18 88888.00 2021-03-08 09:24:25.000 067 14316.21 406.54 54586.41 88888.00 2021-03-08 09:24:26.000 067 14316.27 406.47 54586.44 88888.00 2021-03-08 09:24:27.000 067 14316.47 406.46 54585.98 88888.00 2021-03-08 09:24:28.000 067 14318.79 408.93 54583.81 88888.00 2021-03-08 09:24:29.000 067 14316.13 406.73 54586.39 88888.00 2021-03-08 09:24:30.000 067 14316.17 406.73 54586.33 88888.00 2021-03-08 09:24:31.000 067 14316.11 406.52 54586.33 88888.00 2021-03-08 09:24:32.000 067 14316.20 406.45 54586.33 88888.00 2021-03-08 09:24:33.000 067 14316.17 406.85 54586.41 88888.00 2021-03-08 09:24:34.000 067 14315.91 406.69 54586.45 88888.00 2021-03-08 09:24:35.000 067 14316.34 406.80 54586.08 88888.00 2021-03-08 09:24:36.000 067 14316.21 406.47 54586.44 88888.00 2021-03-08 09:24:37.000 067 14316.14 406.69 54586.33 88888.00 2021-03-08 09:24:38.000 067 14316.18 406.30 54586.39 88888.00 2021-03-08 09:24:39.000 067 14316.09 406.35 54585.95 88888.00 2021-03-08 09:24:40.000 067 14315.83 406.84 54586.43 88888.00 2021-03-08 09:24:41.000 067 14316.04 406.46 54586.51 88888.00 2021-03-08 09:24:42.000 067 14316.13 406.47 54586.33 88888.00 2021-03-08 09:24:43.000 067 14315.98 406.30 54586.02 88888.00 2021-03-08 09:24:44.000 067 14315.92 406.29 54582.82 88888.00 2021-03-08 09:24:45.000 067 14318.38 409.10 54583.79 88888.00 2021-03-08 09:24:46.000 067 14316.11 406.35 54586.33 88888.00 2021-03-08 09:24:47.000 067 14315.76 406.40 54586.33 88888.00 2021-03-08 09:24:48.000 067 14315.89 406.33 54586.31 88888.00 2021-03-08 09:24:49.000 067 14315.60 406.33 54586.24 88888.00 2021-03-08 09:24:50.000 067 14315.84 406.79 54585.95 88888.00 2021-03-08 09:24:51.000 067 14318.15 409.20 54583.88 88888.00 2021-03-08 09:24:52.000 067 14315.79 406.33 54586.21 88888.00 2021-03-08 09:24:53.000 067 14315.77 406.40 54586.20 88888.00 2021-03-08 09:24:54.000 067 14315.78 406.21 54586.07 88888.00 2021-03-08 09:24:55.000 067 14316.20 406.77 54586.18 88888.00 2021-03-08 09:24:56.000 067 14315.73 406.40 54586.35 88888.00 2021-03-08 09:24:57.000 067 14315.82 406.40 54586.35 88888.00 2021-03-08 09:24:58.000 067 14316.98 406.31 54583.70 88888.00 2021-03-08 09:24:59.000 067 14316.02 408.93 54586.11 88888.00 2021-03-08 09:25:00.000 067 14315.74 406.37 54586.27 88888.00 2021-03-08 09:25:01.000 067 14315.71 406.33 54584.25 88888.00 2021-03-08 09:25:02.000 067 14316.00 406.29 54586.24 88888.00 2021-03-08 09:25:03.000 067 14315.56 406.54 54586.14 88888.00 2021-03-08 09:25:04.000 067 14315.62 406.27 54586.13 88888.00 2021-03-08 09:25:05.000 067 14315.58 406.86 54586.30 88888.00 2021-03-08 09:25:06.000 067 14315.54 406.28 54586.31 88888.00 2021-03-08 09:25:07.000 067 14318.33 408.74 54583.63 88888.00 2021-03-08 09:25:08.000 067 14315.52 406.33 54586.14 88888.00 2021-03-08 09:25:09.000 067 14315.36 406.65 54586.30 88888.00 2021-03-08 09:25:10.000 067 14315.58 406.46 54586.27 88888.00 2021-03-08 09:25:11.000 067 14315.49 406.40 54586.44 88888.00 2021-03-08 09:25:12.000 067 14315.63 406.41 54586.36 88888.00 2021-03-08 09:25:13.000 067 14315.37 406.70 54586.41 88888.00 2021-03-08 09:25:14.000 067 14315.41 406.54 54585.98 88888.00 2021-03-08 09:25:15.000 067 14315.38 406.71 54586.20 88888.00 2021-03-08 09:25:16.000 067 14315.33 406.65 54586.39 88888.00 2021-03-08 09:25:17.000 067 14315.33 406.80 54586.14 88888.00 2021-03-08 09:25:18.000 067 14315.33 406.57 54586.07 88888.00 2021-03-08 09:25:19.000 067 14317.72 409.08 54583.74 88888.00 2021-03-08 09:25:20.000 067 14315.42 407.05 54586.13 88888.00 2021-03-08 09:25:21.000 067 14315.52 406.43 54586.19 88888.00 2021-03-08 09:25:22.000 067 14315.46 406.33 54586.07 88888.00 2021-03-08 09:25:23.000 067 14315.46 406.43 54586.04 88888.00 2021-03-08 09:25:24.000 067 14315.41 406.44 54586.41 88888.00 2021-03-08 09:25:25.000 067 14318.02 408.96 54583.50 88888.00 2021-03-08 09:25:26.000 067 14315.54 406.38 54586.34 88888.00 2021-03-08 09:25:27.000 067 14315.37 406.76 54586.06 88888.00 2021-03-08 09:25:28.000 067 14315.33 406.46 54586.17 88888.00 2021-03-08 09:25:29.000 067 14315.69 406.65 54585.96 88888.00 2021-03-08 09:25:30.000 067 14315.54 406.86 54585.99 88888.00 2021-03-08 09:25:31.000 067 14318.01 409.09 54583.67 88888.00 2021-03-08 09:25:32.000 067 14315.37 406.74 54586.00 88888.00 2021-03-08 09:25:33.000 067 14315.32 406.26 54586.21 88888.00 2021-03-08 09:25:34.000 067 14317.82 407.63 54583.78 88888.00 2021-03-08 09:25:35.000 067 14315.40 406.32 54585.57 88888.00 2021-03-08 09:25:36.000 067 14315.46 406.38 54586.19 88888.00 2021-03-08 09:25:37.000 067 14318.05 408.78 54583.67 88888.00 2021-03-08 09:25:38.000 067 14315.19 406.29 54586.18 88888.00 2021-03-08 09:25:39.000 067 14317.70 406.60 54583.56 88888.00 2021-03-08 09:25:40.000 067 14315.27 408.78 54586.13 88888.00 2021-03-08 09:25:41.000 067 14315.10 406.37 54586.08 88888.00 2021-03-08 09:25:42.000 067 14315.18 406.32 54586.18 88888.00 2021-03-08 09:25:43.000 067 14315.13 406.65 54586.20 88888.00 2021-03-08 09:25:44.000 067 14315.16 406.77 54586.16 88888.00 2021-03-08 09:25:45.000 067 14315.18 406.96 54585.61 88888.00 2021-03-08 09:25:46.000 067 14315.05 406.46 54586.17 88888.00 2021-03-08 09:25:47.000 067 14315.09 406.79 54585.76 88888.00 2021-03-08 09:25:48.000 067 14315.13 406.56 54585.96 88888.00 2021-03-08 09:25:49.000 067 14315.05 406.52 54585.90 88888.00 2021-03-08 09:25:50.000 067 14315.20 406.84 54585.98 88888.00 2021-03-08 09:25:51.000 067 14315.08 406.71 54586.13 88888.00 2021-03-08 09:25:52.000 067 14315.08 406.47 54586.13 88888.00 2021-03-08 09:25:53.000 067 14315.17 406.43 54586.05 88888.00 2021-03-08 09:25:54.000 067 14315.31 406.74 54585.95 88888.00 2021-03-08 09:25:55.000 067 14315.53 406.33 54586.02 88888.00 2021-03-08 09:25:56.000 067 14315.06 406.74 54585.94 88888.00 2021-03-08 09:25:57.000 067 14315.40 406.79 54586.04 88888.00 2021-03-08 09:25:58.000 067 14315.10 406.56 54585.94 88888.00 2021-03-08 09:25:59.000 067 14314.83 406.30 54586.02 88888.00 2021-03-08 09:26:00.000 067 14315.14 406.37 54586.06 88888.00 2021-03-08 09:26:01.000 067 14315.03 406.46 54586.23 88888.00 2021-03-08 09:26:02.000 067 14314.99 406.75 54586.05 88888.00 2021-03-08 09:26:03.000 067 14314.77 406.65 54585.98 88888.00 2021-03-08 09:26:04.000 067 14314.93 406.43 54585.87 88888.00 2021-03-08 09:26:05.000 067 14317.40 408.71 54583.49 88888.00 2021-03-08 09:26:06.000 067 14315.14 406.35 54586.02 88888.00 2021-03-08 09:26:07.000 067 14314.86 406.20 54586.07 88888.00 2021-03-08 09:26:08.000 067 14314.77 406.42 54585.87 88888.00 2021-03-08 09:26:09.000 067 14314.93 406.65 54585.73 88888.00 2021-03-08 09:26:10.000 067 14314.81 406.43 54585.90 88888.00 2021-03-08 09:26:11.000 067 14317.11 408.93 54583.50 88888.00 2021-03-08 09:26:12.000 067 14314.72 406.36 54585.91 88888.00 2021-03-08 09:26:13.000 067 14314.69 406.43 54585.82 88888.00 2021-03-08 09:26:14.000 067 14314.89 406.49 54585.89 88888.00 2021-03-08 09:26:15.000 067 14314.83 406.32 54585.98 88888.00 2021-03-08 09:26:16.000 067 14314.77 406.65 54585.87 88888.00 2021-03-08 09:26:17.000 067 14314.72 406.40 54585.89 88888.00 2021-03-08 09:26:18.000 067 14314.70 406.29 54585.78 88888.00 2021-03-08 09:26:19.000 067 14314.74 406.37 54585.83 88888.00 2021-03-08 09:26:20.000 067 14314.68 406.42 54585.87 88888.00 2021-03-08 09:26:21.000 067 14314.77 406.65 54585.72 88888.00 2021-03-08 09:26:22.000 067 14315.06 406.74 54585.91 88888.00 2021-03-08 09:26:23.000 067 14314.70 406.33 54586.07 88888.00 2021-03-08 09:26:24.000 067 14314.64 406.61 54585.83 88888.00 2021-03-08 09:26:25.000 067 14314.79 406.18 54585.89 88888.00 2021-03-08 09:26:26.000 067 14314.70 406.36 54585.76 88888.00 2021-03-08 09:26:27.000 067 14317.90 408.04 54582.93 88888.00 2021-03-08 09:26:28.000 067 14314.72 408.82 54585.86 88888.00 2021-03-08 09:26:29.000 067 14314.86 406.61 54585.56 88888.00 2021-03-08 09:26:30.000 067 14314.70 406.40 54585.67 88888.00 2021-03-08 09:26:31.000 067 14314.65 406.47 54585.86 88888.00 2021-03-08 09:26:32.000 067 14314.57 406.40 54585.83 88888.00 2021-03-08 09:26:33.000 067 14316.88 408.91 54583.37 88888.00 2021-03-08 09:26:34.000 067 14314.39 406.49 54585.83 88888.00 2021-03-08 09:26:35.000 067 14314.44 406.24 54585.52 88888.00 2021-03-08 09:26:36.000 067 14314.63 406.40 54585.70 88888.00 2021-03-08 09:26:37.000 067 14314.73 406.58 54585.78 88888.00 2021-03-08 09:26:38.000 067 14314.26 406.45 54585.79 88888.00 2021-03-08 09:26:39.000 067 14314.30 406.49 54585.71 88888.00 2021-03-08 09:26:40.000 067 14314.31 406.37 54585.70 88888.00 2021-03-08 09:26:41.000 067 14314.52 406.37 54585.82 88888.00 2021-03-08 09:26:42.000 067 14314.21 406.18 54585.73 88888.00 2021-03-08 09:26:43.000 067 14314.14 406.44 54585.70 88888.00 2021-03-08 09:26:44.000 067 14314.36 406.50 54585.66 88888.00 2021-03-08 09:26:45.000 067 14314.16 406.25 54585.57 88888.00 2021-03-08 09:26:46.000 067 14314.34 406.21 54585.57 88888.00 2021-03-08 09:26:47.000 067 14314.33 406.86 54585.25 88888.00 2021-03-08 09:26:48.000 067 14314.25 406.37 54585.59 88888.00 2021-03-08 09:26:49.000 067 14314.41 406.50 54585.58 88888.00 2021-03-08 09:26:50.000 067 14314.20 406.20 54585.20 88888.00 2021-03-08 09:26:51.000 067 14314.52 406.25 54585.47 88888.00 2021-03-08 09:26:52.000 067 14314.23 406.39 54585.32 88888.00 2021-03-08 09:26:53.000 067 14314.23 406.38 54585.49 88888.00 2021-03-08 09:26:54.000 067 14314.33 406.62 54585.45 88888.00 2021-03-08 09:26:55.000 067 14314.15 406.22 54585.75 88888.00 2021-03-08 09:26:56.000 067 14314.28 406.40 54585.62 88888.00 2021-03-08 09:26:57.000 067 14314.35 406.24 54585.48 88888.00 2021-03-08 09:26:58.000 067 14316.84 408.94 54582.92 88888.00 2021-03-08 09:26:59.000 067 14314.32 406.46 54585.62 88888.00 2021-03-08 09:27:00.000 067 14314.26 406.55 54585.45 88888.00 2021-03-08 09:27:01.000 067 14314.33 406.14 54585.13 88888.00 2021-03-08 09:27:02.000 067 14314.21 406.14 54585.59 88888.00 2021-03-08 09:27:03.000 067 14314.28 406.14 54585.57 88888.00 2021-03-08 09:27:04.000 067 14316.60 408.42 54582.94 88888.00 2021-03-08 09:27:05.000 067 14314.08 406.02 54585.45 88888.00 2021-03-08 09:27:06.000 067 14314.24 406.64 54585.49 88888.00 2021-03-08 09:27:07.000 067 14314.68 406.15 54584.94 88888.00 2021-03-08 09:27:08.000 067 14314.16 406.33 54585.44 88888.00 2021-03-08 09:27:09.000 067 14314.14 406.12 54585.48 88888.00 2021-03-08 09:27:10.000 067 14314.38 406.07 54585.39 88888.00 2021-03-08 09:27:11.000 067 14314.16 406.05 54585.49 88888.00 2021-03-08 09:27:12.000 067 14314.20 406.24 54585.39 88888.00 2021-03-08 09:27:13.000 067 14313.95 406.04 54585.49 88888.00 2021-03-08 09:27:14.000 067 14314.05 406.02 54585.43 88888.00 2021-03-08 09:27:15.000 067 14314.25 406.16 54585.37 88888.00 2021-03-08 09:27:16.000 067 14316.40 409.42 54582.72 88888.00 2021-03-08 09:27:17.000 067 14314.45 405.97 54585.21 88888.00 2021-03-08 09:27:18.000 067 14314.07 406.14 54585.45 88888.00 2021-03-08 09:27:19.000 067 14313.88 406.31 54585.30 88888.00 2021-03-08 09:27:20.000 067 14314.27 406.23 54585.43 88888.00 2021-03-08 09:27:21.000 067 14314.22 406.32 54585.38 88888.00 2021-03-08 09:27:22.000 067 14316.60 408.80 54582.80 88888.00 2021-03-08 09:27:23.000 067 14314.12 406.32 54585.28 88888.00 2021-03-08 09:27:24.000 067 14314.14 406.40 54585.31 88888.00 2021-03-08 09:27:25.000 067 14314.16 406.37 54585.26 88888.00 2021-03-08 09:27:26.000 067 14314.23 406.35 54585.38 88888.00 2021-03-08 09:27:27.000 067 14314.29 406.76 54584.76 88888.00 2021-03-08 09:27:28.000 067 14314.07 406.56 54585.22 88888.00 2021-03-08 09:27:29.000 067 14313.98 406.21 54585.36 88888.00 2021-03-08 09:27:30.000 067 14314.03 406.35 54585.26 88888.00 2021-03-08 09:27:31.000 067 14313.88 406.08 54585.41 88888.00 2021-03-08 09:27:32.000 067 14313.81 406.10 54585.32 88888.00 2021-03-08 09:27:33.000 067 14313.93 406.40 54585.16 88888.00 2021-03-08 09:27:34.000 067 14313.90 406.30 54585.20 88888.00 2021-03-08 09:27:35.000 067 14313.65 406.27 54585.16 88888.00 2021-03-08 09:27:36.000 067 14313.74 406.52 54585.20 88888.00 2021-03-08 09:27:37.000 067 14313.67 406.37 54585.17 88888.00 2021-03-08 09:27:38.000 067 14313.70 406.42 54585.18 88888.00 2021-03-08 09:27:39.000 067 14313.78 406.30 54585.25 88888.00 2021-03-08 09:27:40.000 067 14313.70 406.27 54585.09 88888.00 2021-03-08 09:27:41.000 067 14313.78 406.24 54585.18 88888.00 2021-03-08 09:27:42.000 067 14313.36 406.02 54585.33 88888.00 2021-03-08 09:27:43.000 067 14313.80 406.58 54585.08 88888.00 2021-03-08 09:27:44.000 067 14313.73 406.78 54585.31 88888.00 2021-03-08 09:27:45.000 067 14313.65 406.28 54585.14 88888.00 2021-03-08 09:27:46.000 067 14313.65 406.50 54583.91 88888.00 2021-03-08 09:27:47.000 067 14316.25 409.51 54584.13 88888.00 2021-03-08 09:27:48.000 067 14313.67 406.51 54585.06 88888.00 2021-03-08 09:27:49.000 067 14313.82 406.57 54585.07 88888.00 2021-03-08 09:27:50.000 067 14313.69 406.46 54585.24 88888.00 2021-03-08 09:27:51.000 067 14313.76 406.43 54585.01 88888.00 2021-03-08 09:27:52.000 067 14316.32 409.26 54582.42 88888.00 2021-03-08 09:27:53.000 067 14314.00 406.53 54584.94 88888.00 2021-03-08 09:27:54.000 067 14314.09 406.83 54584.64 88888.00 2021-03-08 09:27:55.000 067 14313.75 406.33 54585.09 88888.00 2021-03-08 09:27:56.000 067 14313.87 406.52 54585.14 88888.00 2021-03-08 09:27:57.000 067 14313.92 406.76 54584.84 88888.00 2021-03-08 09:27:58.000 067 14313.90 406.43 54585.13 88888.00 2021-03-08 09:27:59.000 067 14313.73 406.46 54584.95 88888.00 2021-03-08 09:28:00.000 067 14313.72 406.36 54585.07 88888.00 2021-03-08 09:28:01.000 067 14313.82 406.46 54585.13 88888.00 2021-03-08 09:28:02.000 067 14313.76 406.93 54584.95 88888.00 2021-03-08 09:28:03.000 067 14313.80 406.52 54584.67 88888.00 2021-03-08 09:28:04.000 067 14313.80 406.44 54585.02 88888.00 2021-03-08 09:28:05.000 067 14313.64 406.39 54585.20 88888.00 2021-03-08 09:28:06.000 067 14313.71 406.38 54584.98 88888.00 2021-03-08 09:28:07.000 067 14313.90 406.34 54584.93 88888.00 2021-03-08 09:28:08.000 067 14313.71 406.32 54585.14 88888.00 2021-03-08 09:28:09.000 067 14313.91 406.31 54584.92 88888.00 2021-03-08 09:28:10.000 067 14313.60 406.31 54585.01 88888.00 2021-03-08 09:28:11.000 067 14316.42 408.76 54582.39 88888.00 2021-03-08 09:28:12.000 067 14313.79 406.41 54584.82 88888.00 2021-03-08 09:28:13.000 067 14313.70 406.56 54584.98 88888.00 2021-03-08 09:28:14.000 067 14313.70 406.76 54584.98 88888.00 2021-03-08 09:28:15.000 067 14313.69 406.50 54585.11 88888.00 2021-03-08 09:28:16.000 067 14313.77 406.36 54584.97 88888.00 2021-03-08 09:28:17.000 067 14316.14 408.88 54582.47 88888.00 2021-03-08 09:28:18.000 067 14313.84 406.02 54584.90 88888.00 2021-03-08 09:28:19.000 067 14313.77 406.14 54584.78 88888.00 2021-03-08 09:28:20.000 067 14313.64 406.25 54584.91 88888.00 2021-03-08 09:28:21.000 067 14313.73 406.08 54584.81 88888.00 2021-03-08 09:28:22.000 067 14315.01 405.96 54582.50 88888.00 2021-03-08 09:28:23.000 067 14314.59 408.61 54584.89 88888.00 2021-03-08 09:28:24.000 067 14313.94 406.15 54584.92 88888.00 2021-03-08 09:28:25.000 067 14313.88 406.08 54584.97 88888.00 2021-03-08 09:28:26.000 067 14313.83 406.08 54584.88 88888.00 2021-03-08 09:28:27.000 067 14314.01 406.05 54584.77 88888.00 2021-03-08 09:28:28.000 067 14313.92 406.14 54584.95 88888.00 2021-03-08 09:28:29.000 067 14313.92 406.43 54584.82 88888.00 2021-03-08 09:28:30.000 067 14313.88 406.00 54584.91 88888.00 2021-03-08 09:28:31.000 067 14313.82 406.07 54584.74 88888.00 2021-03-08 09:28:32.000 067 14313.97 405.94 54584.82 88888.00 2021-03-08 09:28:33.000 067 14313.79 406.07 54584.93 88888.00 2021-03-08 09:28:34.000 067 14314.00 406.07 54584.77 88888.00 2021-03-08 09:28:35.000 067 14313.79 406.06 54584.77 88888.00 2021-03-08 09:28:36.000 067 14314.09 406.14 54584.82 88888.00 2021-03-08 09:28:37.000 067 14313.93 406.14 54584.75 88888.00 2021-03-08 09:28:38.000 067 14313.95 406.15 54584.78 88888.00 2021-03-08 09:28:39.000 067 14314.07 406.38 54584.69 88888.00 2021-03-08 09:28:40.000 067 14313.80 406.05 54584.83 88888.00 2021-03-08 09:28:41.000 067 14313.87 406.36 54584.90 88888.00 2021-03-08 09:28:42.000 067 14314.00 406.14 54584.78 88888.00 2021-03-08 09:28:43.000 067 14316.23 408.62 54582.30 88888.00 2021-03-08 09:28:44.000 067 14314.43 405.85 54584.68 88888.00 2021-03-08 09:28:45.000 067 14313.89 406.45 54584.97 88888.00 2021-03-08 09:28:46.000 067 14314.19 406.23 54584.82 88888.00 2021-03-08 09:28:47.000 067 14314.08 406.06 54584.72 88888.00 2021-03-08 09:28:48.000 067 14314.15 406.16 54584.85 88888.00 2021-03-08 09:28:49.000 067 14316.53 408.66 54582.31 88888.00 2021-03-08 09:28:50.000 067 14313.85 406.06 54584.88 88888.00 2021-03-08 09:28:51.000 067 14314.01 406.44 54584.90 88888.00 2021-03-08 09:28:52.000 067 14314.02 406.16 54584.68 88888.00 2021-03-08 09:28:53.000 067 14313.96 406.08 54584.57 88888.00 2021-03-08 09:28:54.000 067 14313.97 406.12 54584.83 88888.00 2021-03-08 09:28:55.000 067 14313.90 406.19 54584.99 88888.00 2021-03-08 09:28:56.000 067 14314.06 406.43 54584.88 88888.00 2021-03-08 09:28:57.000 067 14313.95 406.11 54584.66 88888.00 2021-03-08 09:28:58.000 067 14313.88 406.31 54584.77 88888.00 2021-03-08 09:28:59.000 067 14316.14 408.96 54582.37 88888.00 2021-03-08 09:29:00.000 067 14313.77 406.41 54584.77 88888.00 2021-03-08 09:29:01.000 067 14313.67 406.48 54584.78 88888.00 2021-03-08 09:29:02.000 067 14313.70 406.14 54584.77 88888.00 2021-03-08 09:29:03.000 067 14313.71 406.31 54584.68 88888.00 2021-03-08 09:29:04.000 067 14313.57 406.46 54584.74 88888.00 2021-03-08 09:29:05.000 067 14316.21 408.74 54582.56 88888.00 2021-03-08 09:29:06.000 067 14313.69 406.27 54584.70 88888.00 2021-03-08 09:29:07.000 067 14313.78 406.22 54584.63 88888.00 2021-03-08 09:29:08.000 067 14313.95 406.33 54584.75 88888.00 2021-03-08 09:29:09.000 067 14313.94 406.64 54584.68 88888.00 2021-03-08 09:29:10.000 067 14314.15 406.27 54584.92 88888.00 2021-03-08 09:29:11.000 067 14313.95 406.63 54584.86 88888.00 2021-03-08 09:29:12.000 067 14313.94 406.19 54584.30 88888.00 2021-03-08 09:29:13.000 067 14314.04 406.28 54584.80 88888.00 2021-03-08 09:29:14.000 067 14314.09 406.23 54584.70 88888.00 2021-03-08 09:29:15.000 067 14314.02 406.23 54584.80 88888.00 2021-03-08 09:29:16.000 067 14314.11 406.32 54584.87 88888.00 2021-03-08 09:29:17.000 067 14314.02 406.12 54584.67 88888.00 2021-03-08 09:29:18.000 067 14314.11 406.25 54584.87 88888.00 2021-03-08 09:29:19.000 067 14314.17 406.19 54582.39 88888.00 2021-03-08 09:29:20.000 067 14316.47 408.65 54584.78 88888.00 2021-03-08 09:29:21.000 067 14314.17 406.15 54584.79 88888.00 2021-03-08 09:29:22.000 067 14313.95 406.10 54584.76 88888.00 2021-03-08 09:29:23.000 067 14313.89 406.21 54584.87 88888.00 2021-03-08 09:29:24.000 067 14314.51 406.27 54584.60 88888.00 2021-03-08 09:29:25.000 067 14313.95 406.21 54584.75 88888.00 2021-03-08 09:29:26.000 067 14314.07 406.44 54584.75 88888.00 2021-03-08 09:29:27.000 067 14313.77 406.47 54584.94 88888.00 2021-03-08 09:29:28.000 067 14314.12 406.14 54584.82 88888.00 2021-03-08 09:29:29.000 067 14314.26 406.14 54584.69 88888.00 2021-03-08 09:29:30.000 067 14316.59 408.81 54582.24 88888.00 2021-03-08 09:29:31.000 067 14314.03 406.40 54584.88 88888.00 2021-03-08 09:29:32.000 067 14313.90 406.48 54584.79 88888.00 2021-03-08 09:29:33.000 067 14314.00 406.39 54584.75 88888.00 2021-03-08 09:29:34.000 067 14314.01 406.61 54584.92 88888.00 2021-03-08 09:29:35.000 067 14314.18 406.69 54585.01 88888.00 2021-03-08 09:29:36.000 067 14316.72 408.97 54582.11 88888.00 2021-03-08 09:29:37.000 067 14314.07 406.33 54585.01 88888.00 2021-03-08 09:29:38.000 067 14314.03 406.43 54584.56 88888.00 2021-03-08 09:29:39.000 067 14314.09 406.31 54584.83 88888.00 2021-03-08 09:29:40.000 067 14314.03 406.19 54584.91 88888.00 2021-03-08 09:29:41.000 067 14314.39 406.72 54584.93 88888.00 2021-03-08 09:29:42.000 067 14314.02 406.40 54584.77 88888.00 2021-03-08 09:29:43.000 067 14314.01 406.67 54584.83 88888.00 2021-03-08 09:29:44.000 067 14314.06 407.00 54584.94 88888.00 2021-03-08 09:29:45.000 067 14313.94 406.52 54584.78 88888.00 2021-03-08 09:29:46.000 067 14313.99 406.85 54584.79 88888.00 2021-03-08 09:29:47.000 067 14313.92 406.53 54584.84 88888.00 2021-03-08 09:29:48.000 067 14313.87 406.48 54584.91 88888.00 2021-03-08 09:29:49.000 067 14314.22 406.65 54584.92 88888.00 2021-03-08 09:29:50.000 067 14314.25 406.55 54584.92 88888.00 2021-03-08 09:29:51.000 067 14314.16 406.58 54584.88 88888.00 2021-03-08 09:29:52.000 067 14314.15 406.58 54584.89 88888.00 2021-03-08 09:29:53.000 067 14316.07 406.55 54581.50 88888.00 2021-03-08 09:29:54.000 067 14316.68 409.14 54584.52 88888.00 2021-03-08 09:29:55.000 067 14314.14 406.71 54584.88 88888.00 2021-03-08 09:29:56.000 067 14314.51 406.71 54584.78 88888.00 2021-03-08 09:29:57.000 067 14314.34 406.51 54584.94 88888.00 2021-03-08 09:29:58.000 067 14314.39 406.80 54584.69 88888.00 2021-03-08 09:29:59.000 067 14317.10 409.05 54582.16 88888.00 2021-03-08 09:30:00.000 067 14314.70 406.59 54584.77 88888.00 2021-03-08 09:30:01.000 067 14314.89 406.90 54583.01 88888.00 2021-03-08 09:30:02.000 067 14314.56 406.47 54584.71 88888.00 2021-03-08 09:30:03.000 067 14314.67 406.27 54584.96 88888.00 2021-03-08 09:30:04.000 067 14315.29 406.83 54584.77 88888.00 2021-03-08 09:30:05.000 067 14314.87 406.71 54584.53 88888.00 2021-03-08 09:30:06.000 067 14314.69 406.91 54584.84 88888.00 2021-03-08 09:30:07.000 067 14317.11 409.04 54582.41 88888.00 2021-03-08 09:30:08.000 067 14314.63 406.49 54584.87 88888.00 2021-03-08 09:30:09.000 067 14314.68 406.66 54584.96 88888.00 2021-03-08 09:30:10.000 067 14314.70 406.65 54584.94 88888.00 2021-03-08 09:30:11.000 067 14314.73 406.91 54584.91 88888.00 2021-03-08 09:30:12.000 067 14314.57 406.65 54585.14 88888.00 2021-03-08 09:30:13.000 067 14314.48 406.64 54585.02 88888.00 2021-03-08 09:30:14.000 067 14314.72 406.67 54585.01 88888.00 2021-03-08 09:30:15.000 067 14314.76 406.68 54585.08 88888.00 2021-03-08 09:30:16.000 067 14314.77 407.03 54585.14 88888.00 2021-03-08 09:30:17.000 067 14314.83 406.82 54585.16 88888.00 2021-03-08 09:30:18.000 067 14314.81 407.02 54585.06 88888.00 2021-03-08 09:30:19.000 067 14315.07 406.82 54584.57 88888.00 2021-03-08 09:30:20.000 067 14314.84 406.68 54585.05 88888.00 2021-03-08 09:30:21.000 067 14314.83 406.84 54585.07 88888.00 2021-03-08 09:30:22.000 067 14314.92 406.55 54585.15 88888.00 2021-03-08 09:30:23.000 067 14315.02 406.95 54585.08 88888.00 2021-03-08 09:30:24.000 067 14317.47 409.12 54582.58 88888.00 2021-03-08 09:30:25.000 067 14314.94 406.85 54584.80 88888.00 2021-03-08 09:30:26.000 067 14314.76 406.37 54585.14 88888.00 2021-03-08 09:30:27.000 067 14314.81 406.72 54585.02 88888.00 2021-03-08 09:30:28.000 067 14314.85 406.77 54584.94 88888.00 2021-03-08 09:30:29.000 067 14314.89 406.51 54585.09 88888.00 2021-03-08 09:30:30.000 067 14317.26 409.13 54583.22 88888.00 2021-03-08 09:30:31.000 067 14314.81 406.59 54585.05 88888.00 2021-03-08 09:30:32.000 067 14314.73 406.48 54585.23 88888.00 2021-03-08 09:30:33.000 067 14314.57 406.57 54585.30 88888.00 2021-03-08 09:30:34.000 067 14316.92 407.51 54582.50 88888.00 2021-03-08 09:30:35.000 067 14314.62 407.27 54585.22 88888.00 2021-03-08 09:30:36.000 067 14314.64 406.64 54585.26 88888.00 2021-03-08 09:30:37.000 067 14314.49 406.72 54585.19 88888.00 2021-03-08 09:30:38.000 067 14314.67 406.84 54585.09 88888.00 2021-03-08 09:30:39.000 067 14314.58 406.89 54585.24 88888.00 2021-03-08 09:30:40.000 067 14317.12 409.17 54582.74 88888.00 2021-03-08 09:30:41.000 067 14314.65 406.71 54585.15 88888.00 2021-03-08 09:30:42.000 067 14314.60 406.86 54585.05 88888.00 2021-03-08 09:30:43.000 067 14314.69 406.79 54585.17 88888.00 2021-03-08 09:30:44.000 067 14314.87 406.73 54585.15 88888.00 2021-03-08 09:30:45.000 067 14317.79 410.71 54582.41 88888.00 2021-03-08 09:30:46.000 067 14314.98 409.25 54585.20 88888.00 2021-03-08 09:30:47.000 067 14314.94 406.67 54585.24 88888.00 2021-03-08 09:30:48.000 067 14315.19 406.68 54585.16 88888.00 2021-03-08 09:30:49.000 067 14315.22 406.81 54584.62 88888.00 2021-03-08 09:30:50.000 067 14315.15 406.80 54585.27 88888.00 2021-03-08 09:30:51.000 067 14317.57 409.61 54583.52 88888.00 2021-03-08 09:30:52.000 067 14315.09 406.71 54585.02 88888.00 2021-03-08 09:30:53.000 067 14315.09 406.77 54585.19 88888.00 2021-03-08 09:30:54.000 067 14315.69 406.89 54585.07 88888.00 2021-03-08 09:30:55.000 067 14315.31 406.83 54585.26 88888.00 2021-03-08 09:30:56.000 067 14315.39 406.74 54585.12 88888.00 2021-03-08 09:30:57.000 067 14315.35 407.05 54585.32 88888.00 2021-03-08 09:30:58.000 067 14315.39 406.90 54585.26 88888.00 2021-03-08 09:30:59.000 067 14315.77 406.71 54584.59 88888.00 2021-03-08 09:31:00.000 067 14315.74 406.77 54585.19 88888.00 2021-03-08 09:31:01.000 067 14315.61 406.76 54585.23 88888.00 2021-03-08 09:31:02.000 067 14315.62 406.65 54585.23 88888.00 2021-03-08 09:31:03.000 067 14315.55 407.13 54585.35 88888.00 2021-03-08 09:31:04.000 067 14315.69 406.76 54585.38 88888.00 2021-03-08 09:31:05.000 067 14315.72 406.63 54585.29 88888.00 2021-03-08 09:31:06.000 067 14315.69 406.65 54585.32 88888.00 2021-03-08 09:31:07.000 067 14315.79 406.79 54585.25 88888.00 2021-03-08 09:31:08.000 067 14315.52 406.58 54585.39 88888.00 2021-03-08 09:31:09.000 067 14315.44 407.02 54585.37 88888.00 2021-03-08 09:31:10.000 067 14315.61 406.52 54585.51 88888.00 2021-03-08 09:31:11.000 067 14316.07 406.65 54585.22 88888.00 2021-03-08 09:31:12.000 067 14315.43 406.88 54585.40 88888.00 2021-03-08 09:31:13.000 067 14315.59 406.70 54585.47 88888.00 2021-03-08 09:31:14.000 067 14315.52 406.73 54584.95 88888.00 2021-03-08 09:31:15.000 067 14315.58 406.64 54585.27 88888.00 2021-03-08 09:31:16.000 067 14317.97 409.41 54582.98 88888.00 2021-03-08 09:31:17.000 067 14315.40 406.84 54585.58 88888.00 2021-03-08 09:31:18.000 067 14315.34 406.74 54585.63 88888.00 2021-03-08 09:31:19.000 067 14315.32 406.94 54585.02 88888.00 2021-03-08 09:31:20.000 067 14315.58 406.88 54585.64 88888.00 2021-03-08 09:31:21.000 067 14315.39 406.79 54585.57 88888.00 2021-03-08 09:31:22.000 067 14317.81 409.41 54583.20 88888.00 2021-03-08 09:31:23.000 067 14315.27 407.10 54585.56 88888.00 2021-03-08 09:31:24.000 067 14315.14 406.73 54585.46 88888.00 2021-03-08 09:31:25.000 067 14315.39 406.97 54585.66 88888.00 2021-03-08 09:31:26.000 067 14315.48 407.15 54585.70 88888.00 2021-03-08 09:31:27.000 067 14315.54 406.90 54585.57 88888.00 2021-03-08 09:31:28.000 067 14315.52 406.75 54585.56 88888.00 2021-03-08 09:31:29.000 067 14315.35 406.96 54585.57 88888.00 2021-03-08 09:31:30.000 067 14315.49 406.73 54585.59 88888.00 2021-03-08 09:31:31.000 067 14315.68 406.82 54585.56 88888.00 2021-03-08 09:31:32.000 067 14315.75 406.94 54585.51 88888.00 2021-03-08 09:31:33.000 067 14315.59 406.99 54585.67 88888.00 2021-03-08 09:31:34.000 067 14315.55 406.79 54585.73 88888.00 2021-03-08 09:31:35.000 067 14315.77 406.80 54585.51 88888.00 2021-03-08 09:31:36.000 067 14318.50 409.06 54582.68 88888.00 2021-03-08 09:31:37.000 067 14315.79 406.81 54585.71 88888.00 2021-03-08 09:31:38.000 067 14316.04 406.60 54585.16 88888.00 2021-03-08 09:31:39.000 067 14315.71 406.80 54585.72 88888.00 2021-03-08 09:31:40.000 067 14316.05 406.59 54585.59 88888.00 2021-03-08 09:31:41.000 067 14315.91 406.64 54585.48 88888.00 2021-03-08 09:31:42.000 067 14318.56 409.00 54583.21 88888.00 2021-03-08 09:31:43.000 067 14315.84 406.58 54585.64 88888.00 2021-03-08 09:31:44.000 067 14315.91 406.70 54585.70 88888.00 2021-03-08 09:31:45.000 067 14316.01 406.47 54585.87 88888.00 2021-03-08 09:31:46.000 067 14316.02 406.60 54585.84 88888.00 2021-03-08 09:31:47.000 067 14316.09 406.62 54585.45 88888.00 2021-03-08 09:31:48.000 067 14315.99 406.47 54585.76 88888.00 2021-03-08 09:31:49.000 067 14316.08 406.59 54585.80 88888.00 2021-03-08 09:31:50.000 067 14316.13 406.62 54585.32 88888.00 2021-03-08 09:31:51.000 067 14316.09 406.71 54585.72 88888.00 2021-03-08 09:31:52.000 067 14315.94 406.64 54584.92 88888.00 2021-03-08 09:31:53.000 067 14318.39 409.14 54584.40 88888.00 2021-03-08 09:31:54.000 067 14315.96 406.61 54585.77 88888.00 2021-03-08 09:31:55.000 067 14316.06 406.68 54585.73 88888.00 2021-03-08 09:31:56.000 067 14315.97 406.60 54585.74 88888.00 2021-03-08 09:31:57.000 067 14316.04 406.99 54585.85 88888.00 2021-03-08 09:31:58.000 067 14316.10 406.73 54585.86 88888.00 2021-03-08 09:31:59.000 067 14315.89 406.59 54585.98 88888.00 2021-03-08 09:32:00.000 067 14316.11 406.74 54585.96 88888.00 2021-03-08 09:32:01.000 067 14316.04 406.96 54586.12 88888.00 2021-03-08 09:32:02.000 067 14315.97 406.78 54585.95 88888.00 2021-03-08 09:32:03.000 067 14315.91 406.84 54585.89 88888.00 2021-03-08 09:32:04.000 067 14315.80 406.77 54585.87 88888.00 2021-03-08 09:32:05.000 067 14315.78 406.97 54585.95 88888.00 2021-03-08 09:32:06.000 067 14315.87 406.97 54585.92 88888.00 2021-03-08 09:32:07.000 067 14315.74 407.03 54586.02 88888.00 2021-03-08 09:32:08.000 067 14318.50 409.16 54583.42 88888.00 2021-03-08 09:32:09.000 067 14315.79 407.03 54586.19 88888.00 2021-03-08 09:32:10.000 067 14316.04 407.02 54585.95 88888.00 2021-03-08 09:32:11.000 067 14315.92 406.79 54585.97 88888.00 2021-03-08 09:32:12.000 067 14315.81 406.72 54586.12 88888.00 2021-03-08 09:32:13.000 067 14315.88 407.03 54585.94 88888.00 2021-03-08 09:32:14.000 067 14318.37 409.17 54583.50 88888.00 2021-03-08 09:32:15.000 067 14315.75 407.07 54586.00 88888.00 2021-03-08 09:32:16.000 067 14316.04 406.76 54586.12 88888.00 2021-03-08 09:32:17.000 067 14316.35 406.74 54586.02 88888.00 2021-03-08 09:32:18.000 067 14316.04 407.15 54586.10 88888.00 2021-03-08 09:32:19.000 067 14315.88 406.80 54586.20 88888.00 2021-03-08 09:32:20.000 067 14316.24 406.60 54585.87 88888.00 2021-03-08 09:32:21.000 067 14316.72 406.75 54586.07 88888.00 2021-03-08 09:32:22.000 067 14316.40 406.84 54586.09 88888.00 2021-03-08 09:32:23.000 067 14316.44 406.95 54585.86 88888.00 2021-03-08 09:32:24.000 067 14315.97 406.84 54586.26 88888.00 2021-03-08 09:32:25.000 067 14316.34 407.07 54586.09 88888.00 2021-03-08 09:32:26.000 067 14316.62 406.71 54586.12 88888.00 2021-03-08 09:32:27.000 067 14316.26 407.06 54586.23 88888.00 2021-03-08 09:32:28.000 067 14316.31 406.82 54586.21 88888.00 2021-03-08 09:32:29.000 067 14316.31 406.83 54586.34 88888.00 2021-03-08 09:32:30.000 067 14316.44 406.63 54586.30 88888.00 2021-03-08 09:32:31.000 067 14316.50 406.59 54586.17 88888.00 2021-03-08 09:32:32.000 067 14316.39 406.36 54585.88 88888.00 2021-03-08 09:32:33.000 067 14319.80 408.68 54583.31 88888.00 2021-03-08 09:32:34.000 067 14318.24 409.03 54586.27 88888.00 2021-03-08 09:32:35.000 067 14316.21 406.47 54586.23 88888.00 2021-03-08 09:32:36.000 067 14316.23 406.68 54586.20 88888.00 2021-03-08 09:32:37.000 067 14316.47 406.52 54586.17 88888.00 2021-03-08 09:32:38.000 067 14316.31 406.71 54586.33 88888.00 2021-03-08 09:32:39.000 067 14318.76 408.99 54583.91 88888.00 2021-03-08 09:32:40.000 067 14316.34 406.65 54586.47 88888.00 2021-03-08 09:32:41.000 067 14316.22 406.52 54586.25 88888.00 2021-03-08 09:32:42.000 067 14316.25 406.64 54586.39 88888.00 2021-03-08 09:32:43.000 067 14316.39 407.15 54586.39 88888.00 2021-03-08 09:32:44.000 067 14316.27 406.70 54585.22 88888.00 2021-03-08 09:32:45.000 067 14318.86 409.20 54585.80 88888.00 2021-03-08 09:32:46.000 067 14316.55 406.59 54586.33 88888.00 2021-03-08 09:32:47.000 067 14316.26 406.94 54586.39 88888.00 2021-03-08 09:32:48.000 067 14316.59 406.76 54586.37 88888.00 2021-03-08 09:32:49.000 067 14316.93 406.71 54586.35 88888.00 2021-03-08 09:32:50.000 067 14316.67 406.60 54586.20 88888.00 2021-03-08 09:32:51.000 067 14316.61 406.53 54586.27 88888.00 2021-03-08 09:32:52.000 067 14316.91 406.63 54586.29 88888.00 2021-03-08 09:32:53.000 067 14317.22 406.67 54586.51 88888.00 2021-03-08 09:32:54.000 067 14316.90 406.55 54586.46 88888.00 2021-03-08 09:32:55.000 067 14316.83 406.77 54586.64 88888.00 2021-03-08 09:32:56.000 067 14317.00 406.42 54585.95 88888.00 2021-03-08 09:32:57.000 067 14316.86 406.24 54586.54 88888.00 2021-03-08 09:32:58.000 067 14316.78 406.47 54586.09 88888.00 2021-03-08 09:32:59.000 067 14316.70 406.44 54586.37 88888.00 2021-03-08 09:33:00.000 067 14316.78 406.21 54586.19 88888.00 2021-03-08 09:33:01.000 067 14316.61 406.37 54585.91 88888.00 2021-03-08 09:33:02.000 067 14316.66 406.40 54586.58 88888.00 2021-03-08 09:33:03.000 067 14316.93 406.48 54586.30 88888.00 2021-03-08 09:33:04.000 067 14316.67 406.41 54586.62 88888.00 2021-03-08 09:33:05.000 067 14319.05 409.02 54584.13 88888.00 2021-03-08 09:33:06.000 067 14316.57 406.38 54586.06 88888.00 2021-03-08 09:33:07.000 067 14316.44 406.48 54586.66 88888.00 2021-03-08 09:33:08.000 067 14316.41 406.59 54586.44 88888.00 2021-03-08 09:33:09.000 067 14316.43 406.65 54586.77 88888.00 2021-03-08 09:33:10.000 067 14316.61 406.66 54586.70 88888.00 2021-03-08 09:33:11.000 067 14318.96 409.04 54584.31 88888.00 2021-03-08 09:33:12.000 067 14316.56 406.44 54586.60 88888.00 2021-03-08 09:33:13.000 067 14316.62 407.03 54586.33 88888.00 2021-03-08 09:33:14.000 067 14316.50 406.58 54586.60 88888.00 2021-03-08 09:33:15.000 067 14316.51 406.82 54586.63 88888.00 2021-03-08 09:33:16.000 067 14316.59 406.52 54586.60 88888.00 2021-03-08 09:33:17.000 067 14316.62 406.31 54586.52 88888.00 2021-03-08 09:33:18.000 067 14316.69 406.33 54586.58 88888.00 2021-03-08 09:33:19.000 067 14316.53 406.42 54586.50 88888.00 2021-03-08 09:33:20.000 067 14316.71 406.52 54586.30 88888.00 2021-03-08 09:33:21.000 067 14316.71 406.13 54586.44 88888.00 2021-03-08 09:33:22.000 067 14316.65 406.25 54586.55 88888.00 2021-03-08 09:33:23.000 067 14316.77 406.05 54586.52 88888.00 2021-03-08 09:33:24.000 067 14316.62 406.23 54586.71 88888.00 2021-03-08 09:33:25.000 067 14316.65 406.10 54586.67 88888.00 2021-03-08 09:33:26.000 067 14316.70 405.96 54586.58 88888.00 2021-03-08 09:33:27.000 067 14316.58 405.88 54583.59 88888.00 2021-03-08 09:33:28.000 067 14319.12 408.80 54583.93 88888.00 2021-03-08 09:33:29.000 067 14316.48 405.84 54586.76 88888.00 2021-03-08 09:33:30.000 067 14316.57 406.33 54586.57 88888.00 2021-03-08 09:33:31.000 067 14316.55 406.12 54586.62 88888.00 2021-03-08 09:33:32.000 067 14316.34 406.08 54586.52 88888.00 2021-03-08 09:33:33.000 067 14316.47 406.24 54586.38 88888.00 2021-03-08 09:33:34.000 067 14318.83 408.85 54584.22 88888.00 2021-03-08 09:33:35.000 067 14316.34 406.13 54586.40 88888.00 2021-03-08 09:33:36.000 067 14316.51 406.20 54586.78 88888.00 2021-03-08 09:33:37.000 067 14316.40 406.51 54586.64 88888.00 2021-03-08 09:33:38.000 067 14316.43 406.04 54586.58 88888.00 2021-03-08 09:33:39.000 067 14316.53 406.63 54586.36 88888.00 2021-03-08 09:33:40.000 067 14316.38 406.26 54586.72 88888.00 2021-03-08 09:33:41.000 067 14316.53 406.24 54586.55 88888.00 2021-03-08 09:33:42.000 067 14316.59 406.42 54586.69 88888.00 2021-03-08 09:33:43.000 067 14316.57 406.52 54586.66 88888.00 2021-03-08 09:33:44.000 067 14316.56 406.57 54586.82 88888.00 2021-03-08 09:33:45.000 067 14316.50 406.67 54586.82 88888.00 2021-03-08 09:33:46.000 067 14316.61 406.32 54586.62 88888.00 2021-03-08 09:33:47.000 067 14316.61 406.35 54586.81 88888.00 2021-03-08 09:33:48.000 067 14316.55 406.35 54586.66 88888.00 2021-03-08 09:33:49.000 067 14316.79 406.26 54586.52 88888.00 2021-03-08 09:33:50.000 067 14316.68 406.05 54586.90 88888.00 2021-03-08 09:33:51.000 067 14316.67 406.18 54586.86 88888.00 2021-03-08 09:33:52.000 067 14316.70 406.43 54586.64 88888.00 2021-03-08 09:33:53.000 067 14316.75 406.26 54586.75 88888.00 2021-03-08 09:33:54.000 067 14316.78 406.53 54586.41 88888.00 2021-03-08 09:33:55.000 067 14316.61 406.25 54586.58 88888.00 2021-03-08 09:33:56.000 067 14316.65 406.16 54586.79 88888.00 2021-03-08 09:33:57.000 067 14316.74 406.19 54586.89 88888.00 2021-03-08 09:33:58.000 067 14319.00 406.66 54584.23 88888.00 2021-03-08 09:33:59.000 067 14316.55 407.78 54586.80 88888.00 2021-03-08 09:34:00.000 067 14316.55 406.32 54586.75 88888.00 2021-03-08 09:34:01.000 067 14316.53 406.26 54586.68 88888.00 2021-03-08 09:34:02.000 067 14316.42 406.96 54586.66 88888.00 2021-03-08 09:34:03.000 067 14316.50 406.39 54586.81 88888.00 2021-03-08 09:34:04.000 067 14318.98 408.92 54584.36 88888.00 2021-03-08 09:34:05.000 067 14316.49 406.51 54586.96 88888.00 2021-03-08 09:34:06.000 067 14316.68 406.59 54587.01 88888.00 2021-03-08 09:34:07.000 067 14316.49 406.58 54586.85 88888.00 2021-03-08 09:34:08.000 067 14316.55 407.09 54586.91 88888.00 2021-03-08 09:34:09.000 067 14316.61 406.54 54586.87 88888.00 2021-03-08 09:34:10.000 067 14316.77 406.96 54586.71 88888.00 2021-03-08 09:34:11.000 067 14316.60 406.63 54586.96 88888.00 2021-03-08 09:34:12.000 067 14316.53 406.53 54586.87 88888.00 2021-03-08 09:34:13.000 067 14316.97 406.58 54586.74 88888.00 2021-03-08 09:34:14.000 067 14316.67 406.22 54586.91 88888.00 2021-03-08 09:34:15.000 067 14316.69 406.42 54586.88 88888.00 2021-03-08 09:34:16.000 067 14316.72 406.40 54587.02 88888.00 2021-03-08 09:34:17.000 067 14316.75 406.37 54586.87 88888.00 2021-03-08 09:34:18.000 067 14316.78 406.96 54586.91 88888.00 2021-03-08 09:34:19.000 067 14316.89 406.20 54586.85 88888.00 2021-03-08 09:34:20.000 067 14316.84 406.31 54586.98 88888.00 2021-03-08 09:34:21.000 067 14316.71 406.38 54586.93 88888.00 2021-03-08 09:34:22.000 067 14316.86 406.11 54586.90 88888.00 2021-03-08 09:34:23.000 067 14319.37 408.79 54584.44 88888.00 2021-03-08 09:34:24.000 067 14316.97 406.21 54586.92 88888.00 2021-03-08 09:34:25.000 067 14316.98 406.26 54587.01 88888.00 2021-03-08 09:34:26.000 067 14316.72 406.56 54586.91 88888.00 2021-03-08 09:34:27.000 067 14316.60 406.81 54586.98 88888.00 2021-03-08 09:34:28.000 067 14316.72 406.19 54586.77 88888.00 2021-03-08 09:34:29.000 067 14319.17 408.96 54584.25 88888.00 2021-03-08 09:34:30.000 067 14316.82 406.51 54586.87 88888.00 2021-03-08 09:34:31.000 067 14316.65 406.45 54587.09 88888.00 2021-03-08 09:34:32.000 067 14316.65 406.65 54586.91 88888.00 2021-03-08 09:34:33.000 067 14316.65 406.73 54586.87 88888.00 2021-03-08 09:34:34.000 067 14317.91 406.38 54584.46 88888.00 2021-03-08 09:34:35.000 067 14316.72 408.83 54586.88 88888.00 2021-03-08 09:34:36.000 067 14316.74 406.33 54586.79 88888.00 2021-03-08 09:34:37.000 067 14316.77 406.45 54587.04 88888.00 2021-03-08 09:34:38.000 067 14316.84 406.27 54586.89 88888.00 2021-03-08 09:34:39.000 067 14316.85 406.49 54586.99 88888.00 2021-03-08 09:34:40.000 067 14316.86 405.96 54586.74 88888.00 2021-03-08 09:34:41.000 067 14316.78 405.95 54586.91 88888.00 2021-03-08 09:34:42.000 067 14317.11 405.89 54586.69 88888.00 2021-03-08 09:34:43.000 067 14316.81 406.02 54586.70 88888.00 2021-03-08 09:34:44.000 067 14316.91 406.02 54586.77 88888.00 2021-03-08 09:34:45.000 067 14316.84 406.26 54586.86 88888.00 2021-03-08 09:34:46.000 067 14316.80 405.77 54586.90 88888.00 2021-03-08 09:34:47.000 067 14316.90 405.77 54586.79 88888.00 2021-03-08 09:34:48.000 067 14316.96 405.76 54586.80 88888.00 2021-03-08 09:34:49.000 067 14316.84 406.01 54586.76 88888.00 2021-03-08 09:34:50.000 067 14317.16 406.27 54586.71 88888.00 2021-03-08 09:34:51.000 067 14316.64 406.02 54587.03 88888.00 2021-03-08 09:34:52.000 067 14316.75 405.75 54586.83 88888.00 2021-03-08 09:34:53.000 067 14317.11 405.77 54586.77 88888.00 2021-03-08 09:34:54.000 067 14316.59 406.00 54586.80 88888.00 2021-03-08 09:34:55.000 067 14319.03 408.28 54584.36 88888.00 2021-03-08 09:34:56.000 067 14316.62 405.79 54586.83 88888.00 2021-03-08 09:34:57.000 067 14316.51 406.35 54586.88 88888.00 2021-03-08 09:34:58.000 067 14316.43 405.80 54586.90 88888.00 2021-03-08 09:34:59.000 067 14316.36 405.70 54586.72 88888.00 2021-03-08 09:35:00.000 067 14316.12 405.73 54586.77 88888.00 2021-03-08 09:35:01.000 067 14319.01 408.35 54584.25 88888.00 2021-03-08 09:35:02.000 067 14316.39 405.67 54586.86 88888.00 2021-03-08 09:35:03.000 067 14316.67 405.93 54586.36 88888.00 2021-03-08 09:35:04.000 067 14316.42 405.88 54586.66 88888.00 2021-03-08 09:35:05.000 067 14316.47 405.67 54586.78 88888.00 2021-03-08 09:35:06.000 067 14316.61 405.78 54586.71 88888.00 2021-03-08 09:35:07.000 067 14316.34 405.77 54586.68 88888.00 2021-03-08 09:35:08.000 067 14318.77 408.05 54584.29 88888.00 2021-03-08 09:35:09.000 067 14316.28 405.81 54586.95 88888.00 2021-03-08 09:35:10.000 067 14318.54 405.58 54583.63 88888.00 2021-03-08 09:35:11.000 067 14318.78 407.91 54584.93 88888.00 2021-03-08 09:35:12.000 067 14316.34 405.48 54586.83 88888.00 2021-03-08 09:35:13.000 067 14316.12 405.56 54586.52 88888.00 2021-03-08 09:35:14.000 067 14316.22 405.48 54586.50 88888.00 2021-03-08 09:35:15.000 067 14316.25 405.92 54586.66 88888.00 2021-03-08 09:35:16.000 067 14316.41 405.48 54586.71 88888.00 2021-03-08 09:35:17.000 067 14318.42 407.88 54584.16 88888.00 2021-03-08 09:35:18.000 067 14316.09 405.41 54586.05 88888.00 2021-03-08 09:35:19.000 067 14316.06 405.44 54586.59 88888.00 2021-03-08 09:35:20.000 067 14316.13 405.25 54586.74 88888.00 2021-03-08 09:35:21.000 067 14316.01 405.67 54586.69 88888.00 2021-03-08 09:35:22.000 067 14316.09 405.49 54586.40 88888.00 2021-03-08 09:35:23.000 067 14315.92 405.42 54586.80 88888.00 2021-03-08 09:35:24.000 067 14316.10 405.59 54586.52 88888.00 2021-03-08 09:35:25.000 067 14315.93 405.81 54586.57 88888.00 2021-03-08 09:35:26.000 067 14316.00 405.51 54586.65 88888.00 2021-03-08 09:35:27.000 067 14315.87 405.48 54586.65 88888.00 2021-03-08 09:35:28.000 067 14315.86 405.40 54586.55 88888.00 2021-03-08 09:35:29.000 067 14316.17 405.77 54586.59 88888.00 2021-03-08 09:35:30.000 067 14316.06 405.61 54586.52 88888.00 2021-03-08 09:35:31.000 067 14315.93 405.46 54586.51 88888.00 2021-03-08 09:35:32.000 067 14315.79 405.77 54584.15 88888.00 2021-03-08 09:35:33.000 067 14317.85 407.68 54586.51 88888.00 2021-03-08 09:35:34.000 067 14316.13 405.33 54586.54 88888.00 2021-03-08 09:35:35.000 067 14316.06 405.83 54586.52 88888.00 2021-03-08 09:35:36.000 067 14316.13 405.44 54586.63 88888.00 2021-03-08 09:35:37.000 067 14316.09 405.16 54586.47 88888.00 2021-03-08 09:35:38.000 067 14318.50 407.71 54583.98 88888.00 2021-03-08 09:35:39.000 067 14316.02 405.31 54586.53 88888.00 2021-03-08 09:35:40.000 067 14316.11 405.27 54586.18 88888.00 2021-03-08 09:35:41.000 067 14315.93 405.22 54586.60 88888.00 2021-03-08 09:35:42.000 067 14316.09 405.37 54586.48 88888.00 2021-03-08 09:35:43.000 067 14318.48 407.74 54583.96 88888.00 2021-03-08 09:35:44.000 067 14316.05 405.26 54586.35 88888.00 2021-03-08 09:35:45.000 067 14315.93 405.44 54586.18 88888.00 2021-03-08 09:35:46.000 067 14315.86 405.46 54586.49 88888.00 2021-03-08 09:35:47.000 067 14316.41 405.58 54586.36 88888.00 2021-03-08 09:35:48.000 067 14315.77 405.38 54586.27 88888.00 2021-03-08 09:35:49.000 067 14318.31 407.93 54583.90 88888.00 2021-03-08 09:35:50.000 067 14315.87 405.03 54586.35 88888.00 2021-03-08 09:35:51.000 067 14315.80 405.35 54586.56 88888.00 2021-03-08 09:35:52.000 067 14315.85 405.44 54586.39 88888.00 2021-03-08 09:35:53.000 067 14315.90 405.65 54586.34 88888.00 2021-03-08 09:35:54.000 067 14315.96 405.36 54586.19 88888.00 2021-03-08 09:35:55.000 067 14315.99 405.87 54586.30 88888.00 2021-03-08 09:35:56.000 067 14315.91 405.45 54586.42 88888.00 2021-03-08 09:35:57.000 067 14315.96 405.71 54586.29 88888.00 2021-03-08 09:35:58.000 067 14315.90 405.41 54585.95 88888.00 2021-03-08 09:35:59.000 067 14316.16 405.37 54586.39 88888.00 2021-03-08 09:36:00.000 067 14315.83 405.06 54586.20 88888.00 2021-03-08 09:36:01.000 067 14316.05 405.36 54586.48 88888.00 2021-03-08 09:36:02.000 067 14316.09 405.39 54586.09 88888.00 2021-03-08 09:36:03.000 067 14315.96 405.52 54586.13 88888.00 2021-03-08 09:36:04.000 067 14316.11 405.32 54586.27 88888.00 2021-03-08 09:36:05.000 067 14316.00 405.40 54586.22 88888.00 2021-03-08 09:36:06.000 067 14317.74 405.30 54582.51 88888.00 2021-03-08 09:36:07.000 067 14318.66 407.83 54583.84 88888.00 2021-03-08 09:36:08.000 067 14315.77 405.17 54586.20 88888.00 2021-03-08 09:36:09.000 067 14315.74 405.57 54586.37 88888.00 2021-03-08 09:36:10.000 067 14315.84 405.19 54586.30 88888.00 2021-03-08 09:36:11.000 067 14315.75 405.66 54586.09 88888.00 2021-03-08 09:36:12.000 067 14316.15 405.32 54586.22 88888.00 2021-03-08 09:36:13.000 067 14318.18 407.84 54583.68 88888.00 2021-03-08 09:36:14.000 067 14315.70 405.30 54586.43 88888.00 2021-03-08 09:36:15.000 067 14315.91 405.64 54586.20 88888.00 2021-03-08 09:36:16.000 067 14315.67 405.10 54586.20 88888.00 2021-03-08 09:36:17.000 067 14315.90 405.68 54586.14 88888.00 2021-03-08 09:36:18.000 067 14315.59 405.24 54586.29 88888.00 2021-03-08 09:36:19.000 067 14315.35 405.59 54585.68 88888.00 2021-03-08 09:36:20.000 067 14318.09 407.92 54584.89 88888.00 2021-03-08 09:36:21.000 067 14315.44 405.62 54586.16 88888.00 2021-03-08 09:36:22.000 067 14315.52 405.78 54586.39 88888.00 2021-03-08 09:36:23.000 067 14315.37 405.33 54586.27 88888.00 2021-03-08 09:36:24.000 067 14315.58 405.50 54586.11 88888.00 2021-03-08 09:36:25.000 067 14315.57 405.49 54586.13 88888.00 2021-03-08 09:36:26.000 067 14315.50 405.17 54586.20 88888.00 2021-03-08 09:36:27.000 067 14315.40 405.66 54586.27 88888.00 2021-03-08 09:36:28.000 067 14315.53 405.36 54586.14 88888.00 2021-03-08 09:36:29.000 067 14315.49 405.45 54586.13 88888.00 2021-03-08 09:36:30.000 067 14315.56 405.83 54586.08 88888.00 2021-03-08 09:36:31.000 067 14315.43 405.20 54586.02 88888.00 2021-03-08 09:36:32.000 067 14315.97 405.45 54586.01 88888.00 2021-03-08 09:36:33.000 067 14315.38 405.52 54586.08 88888.00 2021-03-08 09:36:34.000 067 14315.41 405.20 54586.01 88888.00 2021-03-08 09:36:35.000 067 14315.44 405.57 54585.83 88888.00 2021-03-08 09:36:36.000 067 14315.31 405.32 54585.97 88888.00 2021-03-08 09:36:37.000 067 14315.39 405.34 54585.95 88888.00 2021-03-08 09:36:38.000 067 14315.41 405.33 54585.97 88888.00 2021-03-08 09:36:39.000 067 14315.33 405.14 54586.00 88888.00 2021-03-08 09:36:40.000 067 14317.78 407.76 54583.36 88888.00 2021-03-08 09:36:41.000 067 14315.29 405.20 54585.84 88888.00 2021-03-08 09:36:42.000 067 14315.39 405.27 54585.95 88888.00 2021-03-08 09:36:43.000 067 14315.32 405.21 54586.02 88888.00 2021-03-08 09:36:44.000 067 14315.22 405.07 54585.90 88888.00 2021-03-08 09:36:45.000 067 14315.30 405.38 54586.07 88888.00 2021-03-08 09:36:46.000 067 14317.72 407.53 54583.58 88888.00 2021-03-08 09:36:47.000 067 14315.36 405.39 54585.97 88888.00 2021-03-08 09:36:48.000 067 14315.24 405.14 54586.14 88888.00 2021-03-08 09:36:49.000 067 14315.52 405.42 54585.53 88888.00 2021-03-08 09:36:50.000 067 14315.28 404.97 54585.92 88888.00 2021-03-08 09:36:51.000 067 14315.46 405.76 54586.07 88888.00 2021-03-08 09:36:52.000 067 14315.23 405.31 54586.00 88888.00 2021-03-08 09:36:53.000 067 14315.20 405.07 54585.97 88888.00 2021-03-08 09:36:54.000 067 14315.18 405.22 54585.91 88888.00 2021-03-08 09:36:55.000 067 14315.27 405.11 54585.94 88888.00 2021-03-08 09:36:56.000 067 14315.27 405.48 54585.89 88888.00 2021-03-08 09:36:57.000 067 14318.55 405.50 54582.22 88888.00 2021-03-08 09:36:58.000 067 14317.51 407.66 54584.73 88888.00 2021-03-08 09:36:59.000 067 14315.20 405.44 54585.70 88888.00 2021-03-08 09:37:00.000 067 14315.22 405.23 54586.00 88888.00 2021-03-08 09:37:01.000 067 14315.33 405.20 54585.90 88888.00 2021-03-08 09:37:02.000 067 14315.20 405.37 54585.98 88888.00 2021-03-08 09:37:03.000 067 14317.60 408.01 54583.37 88888.00 2021-03-08 09:37:04.000 067 14315.12 405.19 54585.95 88888.00 2021-03-08 09:37:05.000 067 14315.72 405.27 54585.64 88888.00 2021-03-08 09:37:06.000 067 14315.20 405.02 54585.78 88888.00 2021-03-08 09:37:07.000 067 14315.20 405.76 54585.95 88888.00 2021-03-08 09:37:08.000 067 14315.14 405.38 54585.95 88888.00 2021-03-08 09:37:09.000 067 14315.40 405.68 54586.03 88888.00 2021-03-08 09:37:10.000 067 14315.23 405.18 54585.77 88888.00 2021-03-08 09:37:11.000 067 14315.19 404.92 54585.96 88888.00 2021-03-08 09:37:12.000 067 14315.18 405.19 54585.89 88888.00 2021-03-08 09:37:13.000 067 14315.11 405.14 54585.88 88888.00 2021-03-08 09:37:14.000 067 14315.06 405.31 54585.99 88888.00 2021-03-08 09:37:15.000 067 14314.83 405.33 54585.97 88888.00 2021-03-08 09:37:16.000 067 14314.98 405.01 54586.00 88888.00 2021-03-08 09:37:17.000 067 14315.18 405.02 54585.53 88888.00 2021-03-08 09:37:18.000 067 14314.89 405.16 54585.86 88888.00 2021-03-08 09:37:19.000 067 14314.99 405.09 54585.93 88888.00 2021-03-08 09:37:20.000 067 14314.66 405.20 54585.52 88888.00 2021-03-08 09:37:21.000 067 14314.58 405.41 54586.02 88888.00 2021-03-08 09:37:22.000 067 14314.78 404.99 54585.82 88888.00 2021-03-08 09:37:23.000 067 14314.66 405.08 54585.85 88888.00 2021-03-08 09:37:24.000 067 14314.56 405.25 54585.89 88888.00 2021-03-08 09:37:25.000 067 14314.63 405.01 54585.83 88888.00 2021-03-08 09:37:26.000 067 14314.61 405.06 54585.95 88888.00 2021-03-08 09:37:27.000 067 14314.68 405.58 54585.89 88888.00 2021-03-08 09:37:28.000 067 14317.09 406.76 54583.25 88888.00 2021-03-08 09:37:29.000 067 14314.57 405.54 54585.84 88888.00 2021-03-08 09:37:30.000 067 14314.58 405.22 54585.81 88888.00 2021-03-08 09:37:31.000 067 14314.77 405.23 54585.32 88888.00 2021-03-08 09:37:32.000 067 14314.68 405.31 54585.81 88888.00 2021-03-08 09:37:33.000 067 14314.41 405.56 54585.83 88888.00 2021-03-08 09:37:34.000 067 14317.04 407.75 54583.30 88888.00 2021-03-08 09:37:35.000 067 14314.88 405.18 54585.79 88888.00 2021-03-08 09:37:36.000 067 14314.76 405.26 54585.76 88888.00 2021-03-08 09:37:37.000 067 14314.70 405.33 54585.94 88888.00 2021-03-08 09:37:38.000 067 14314.61 405.09 54585.70 88888.00 2021-03-08 09:37:39.000 067 14314.64 405.58 54585.88 88888.00 2021-03-08 09:37:40.000 067 14314.57 405.30 54585.70 88888.00 2021-03-08 09:37:41.000 067 14314.50 405.47 54585.87 88888.00 2021-03-08 09:37:42.000 067 14314.65 405.01 54585.81 88888.00 2021-03-08 09:37:43.000 067 14314.55 405.48 54585.89 88888.00 2021-03-08 09:37:44.000 067 14314.61 405.21 54585.72 88888.00 2021-03-08 09:37:45.000 067 14314.55 405.32 54585.94 88888.00 2021-03-08 09:37:46.000 067 14314.40 405.32 54585.84 88888.00 2021-03-08 09:37:47.000 067 14314.91 405.70 54585.57 88888.00 2021-03-08 09:37:48.000 067 14316.79 407.84 54583.51 88888.00 2021-03-08 09:37:49.000 067 14314.75 405.33 54585.87 88888.00 2021-03-08 09:37:50.000 067 14314.52 405.31 54585.83 88888.00 2021-03-08 09:37:51.000 067 14314.39 405.61 54585.84 88888.00 2021-03-08 09:37:52.000 067 14314.51 405.52 54582.17 88888.00 2021-03-08 09:37:53.000 067 14316.74 408.08 54584.88 88888.00 2021-03-08 09:37:54.000 067 14314.47 405.43 54585.84 88888.00 2021-03-08 09:37:55.000 067 14314.51 405.35 54586.07 88888.00 2021-03-08 09:37:56.000 067 14314.44 405.75 54585.87 88888.00 2021-03-08 09:37:57.000 067 14314.58 405.21 54585.97 88888.00 2021-03-08 09:37:58.000 067 14316.97 408.10 54583.88 88888.00 2021-03-08 09:37:59.000 067 14314.94 405.47 54585.49 88888.00 2021-03-08 09:38:00.000 067 14314.67 405.50 54585.82 88888.00 2021-03-08 09:38:01.000 067 14314.63 405.58 54585.45 88888.00 2021-03-08 09:38:02.000 067 14314.74 405.62 54585.40 88888.00 2021-03-08 09:38:03.000 067 14314.79 405.57 54585.67 88888.00 2021-03-08 09:38:04.000 067 14314.61 405.56 54584.60 88888.00 2021-03-08 09:38:05.000 067 14317.22 407.97 54585.51 88888.00 2021-03-08 09:38:06.000 067 14314.73 405.46 54585.83 88888.00 2021-03-08 09:38:07.000 067 14314.69 405.76 54585.81 88888.00 2021-03-08 09:38:08.000 067 14314.85 405.44 54585.71 88888.00 2021-03-08 09:38:09.000 067 14314.59 405.43 54585.93 88888.00 2021-03-08 09:38:10.000 067 14314.58 405.39 54586.04 88888.00 2021-03-08 09:38:11.000 067 14314.47 405.60 54586.00 88888.00 2021-03-08 09:38:12.000 067 14314.55 405.45 54585.76 88888.00 2021-03-08 09:38:13.000 067 14314.70 405.47 54585.80 88888.00 2021-03-08 09:38:14.000 067 14314.47 405.83 54585.65 88888.00 2021-03-08 09:38:15.000 067 14314.33 405.39 54585.91 88888.00 2021-03-08 09:38:16.000 067 14314.45 405.96 54585.90 88888.00 2021-03-08 09:38:17.000 067 14314.47 405.48 54585.73 88888.00 2021-03-08 09:38:18.000 067 14314.46 405.43 54585.85 88888.00 2021-03-08 09:38:19.000 067 14314.46 405.51 54585.86 88888.00 2021-03-08 09:38:20.000 067 14314.33 405.29 54585.77 88888.00 2021-03-08 09:38:21.000 067 14314.46 405.66 54585.81 88888.00 2021-03-08 09:38:22.000 067 14314.50 405.49 54585.51 88888.00 2021-03-08 09:38:23.000 067 14314.51 405.36 54585.91 88888.00 2021-03-08 09:38:24.000 067 14314.83 405.43 54585.87 88888.00 2021-03-08 09:38:25.000 067 14317.03 407.81 54583.30 88888.00 2021-03-08 09:38:26.000 067 14314.53 405.54 54585.83 88888.00 2021-03-08 09:38:27.000 067 14314.53 405.35 54585.78 88888.00 2021-03-08 09:38:28.000 067 14314.64 405.56 54585.90 88888.00 2021-03-08 09:38:29.000 067 14314.91 405.20 54585.96 88888.00 2021-03-08 09:38:30.000 067 14314.39 405.24 54585.91 88888.00 2021-03-08 09:38:31.000 067 14317.21 407.91 54583.43 88888.00 2021-03-08 09:38:32.000 067 14314.97 405.63 54585.69 88888.00 2021-03-08 09:38:33.000 067 14314.58 405.37 54585.79 88888.00 2021-03-08 09:38:34.000 067 14314.49 405.43 54585.80 88888.00 2021-03-08 09:38:35.000 067 14314.52 405.33 54585.86 88888.00 2021-03-08 09:38:36.000 067 14314.48 405.14 54585.79 88888.00 2021-03-08 09:38:37.000 067 14315.03 405.63 54585.76 88888.00 2021-03-08 09:38:38.000 067 14314.61 405.70 54585.81 88888.00 2021-03-08 09:38:39.000 067 14314.79 405.09 54585.74 88888.00 2021-03-08 09:38:40.000 067 14314.39 405.39 54585.85 88888.00 2021-03-08 09:38:41.000 067 14314.69 405.42 54585.80 88888.00 2021-03-08 09:38:42.000 067 14315.02 405.52 54585.43 88888.00 2021-03-08 09:38:43.000 067 14314.58 405.52 54585.66 88888.00 2021-03-08 09:38:44.000 067 14317.15 408.16 54583.20 88888.00 2021-03-08 09:38:45.000 067 14314.77 405.52 54585.84 88888.00 2021-03-08 09:38:46.000 067 14314.83 405.69 54585.79 88888.00 2021-03-08 09:38:47.000 067 14314.51 405.57 54585.66 88888.00 2021-03-08 09:38:48.000 067 14314.48 405.86 54585.84 88888.00 2021-03-08 09:38:49.000 067 14314.65 405.89 54585.79 88888.00 2021-03-08 09:38:50.000 067 14316.97 408.02 54583.20 88888.00 2021-03-08 09:38:51.000 067 14314.47 405.56 54585.76 88888.00 2021-03-08 09:38:52.000 067 14314.59 405.58 54585.76 88888.00 2021-03-08 09:38:53.000 067 14314.75 405.79 54585.82 88888.00 2021-03-08 09:38:54.000 067 14314.54 405.23 54585.79 88888.00 2021-03-08 09:38:55.000 067 14314.45 405.42 54585.95 88888.00 2021-03-08 09:38:56.000 067 14314.62 405.60 54585.71 88888.00 2021-03-08 09:38:57.000 067 14314.80 405.62 54585.64 88888.00 2021-03-08 09:38:58.000 067 14314.45 405.53 54585.70 88888.00 2021-03-08 09:38:59.000 067 14314.57 405.48 54585.73 88888.00 2021-03-08 09:39:00.000 067 14314.43 405.48 54585.78 88888.00 2021-03-08 09:39:01.000 067 14314.53 405.87 54585.79 88888.00 2021-03-08 09:39:02.000 067 14314.50 405.56 54585.64 88888.00 2021-03-08 09:39:03.000 067 14314.31 405.58 54585.83 88888.00 2021-03-08 09:39:04.000 067 14314.40 405.90 54585.78 88888.00 2021-03-08 09:39:05.000 067 14314.40 406.00 54585.90 88888.00 2021-03-08 09:39:06.000 067 14314.62 405.69 54585.81 88888.00 2021-03-08 09:39:07.000 067 14314.48 405.67 54585.81 88888.00 2021-03-08 09:39:08.000 067 14314.36 405.55 54585.83 88888.00 2021-03-08 09:39:09.000 067 14314.35 405.70 54585.85 88888.00 2021-03-08 09:39:10.000 067 14314.71 405.55 54585.98 88888.00 2021-03-08 09:39:11.000 067 14314.36 405.45 54585.94 88888.00 2021-03-08 09:39:12.000 067 14313.95 405.56 54585.83 88888.00 2021-03-08 09:39:13.000 067 14314.34 405.62 54585.82 88888.00 2021-03-08 09:39:14.000 067 14314.51 405.81 54583.39 88888.00 2021-03-08 09:39:15.000 067 14315.58 408.28 54585.87 88888.00 2021-03-08 09:39:16.000 067 14314.14 405.52 54585.93 88888.00 2021-03-08 09:39:17.000 067 14314.22 405.85 54585.86 88888.00 2021-03-08 09:39:18.000 067 14314.34 405.78 54585.89 88888.00 2021-03-08 09:39:19.000 067 14314.53 405.86 54585.97 88888.00 2021-03-08 09:39:20.000 067 14316.84 408.34 54583.43 88888.00 2021-03-08 09:39:21.000 067 14314.25 405.74 54585.88 88888.00 2021-03-08 09:39:22.000 067 14314.46 405.67 54585.90 88888.00 2021-03-08 09:39:23.000 067 14314.48 405.75 54586.07 88888.00 2021-03-08 09:39:24.000 067 14314.68 405.89 54585.86 88888.00 2021-03-08 09:39:25.000 067 14314.24 405.88 54585.98 88888.00 2021-03-08 09:39:26.000 067 14314.29 406.03 54585.91 88888.00 2021-03-08 09:39:27.000 067 14314.20 405.96 54585.76 88888.00 2021-03-08 09:39:28.000 067 14314.35 406.14 54585.81 88888.00 2021-03-08 09:39:29.000 067 14314.30 406.06 54585.89 88888.00 2021-03-08 09:39:30.000 067 14314.21 406.02 54585.73 88888.00 2021-03-08 09:39:31.000 067 14314.28 406.20 54585.55 88888.00 2021-03-08 09:39:32.000 067 14314.38 406.08 54585.73 88888.00 2021-03-08 09:39:33.000 067 14314.32 406.21 54585.89 88888.00 2021-03-08 09:39:34.000 067 14314.35 406.08 54585.81 88888.00 2021-03-08 09:39:35.000 067 14314.33 406.01 54585.95 88888.00 2021-03-08 09:39:36.000 067 14314.23 406.35 54585.94 88888.00 2021-03-08 09:39:37.000 067 14316.05 406.04 54582.24 88888.00 2021-03-08 09:39:38.000 067 14316.86 408.66 54583.56 88888.00 2021-03-08 09:39:39.000 067 14314.70 405.82 54585.57 88888.00 2021-03-08 09:39:40.000 067 14314.24 406.13 54585.76 88888.00 2021-03-08 09:39:41.000 067 14314.52 406.41 54585.62 88888.00 2021-03-08 09:39:42.000 067 14314.20 405.99 54585.72 88888.00 2021-03-08 09:39:43.000 067 14314.37 406.06 54585.73 88888.00 2021-03-08 09:39:44.000 067 14317.08 408.64 54583.36 88888.00 2021-03-08 09:39:45.000 067 14314.47 405.88 54585.86 88888.00 2021-03-08 09:39:46.000 067 14314.26 405.96 54585.91 88888.00 2021-03-08 09:39:47.000 067 14314.16 405.92 54585.79 88888.00 2021-03-08 09:39:48.000 067 14314.39 405.97 54585.95 88888.00 2021-03-08 09:39:49.000 067 14314.63 406.04 54585.84 88888.00 2021-03-08 09:39:50.000 067 14314.43 406.04 54584.87 88888.00 2021-03-08 09:39:51.000 067 14316.78 408.44 54585.72 88888.00 2021-03-08 09:39:52.000 067 14314.33 405.83 54585.72 88888.00 2021-03-08 09:39:53.000 067 14314.33 405.89 54585.97 88888.00 2021-03-08 09:39:54.000 067 14314.30 405.99 54585.80 88888.00 2021-03-08 09:39:55.000 067 14314.35 405.89 54585.87 88888.00 2021-03-08 09:39:56.000 067 14314.24 406.21 54585.95 88888.00 2021-03-08 09:39:57.000 067 14314.15 405.96 54585.89 88888.00 2021-03-08 09:39:58.000 067 14314.21 405.79 54585.98 88888.00 2021-03-08 09:39:59.000 067 14314.20 406.02 54585.92 88888.00 2021-03-08 09:40:00.000 067 14314.04 405.75 54586.05 88888.00 2021-03-08 09:40:01.000 067 14314.07 405.95 54585.97 88888.00 2021-03-08 09:40:02.000 067 14313.94 405.79 54586.03 88888.00 2021-03-08 09:40:03.000 067 14314.25 405.89 54586.02 88888.00 2021-03-08 09:40:04.000 067 14314.14 405.58 54585.97 88888.00 2021-03-08 09:40:05.000 067 14314.13 406.08 54586.14 88888.00 2021-03-08 09:40:06.000 067 14314.16 405.90 54585.90 88888.00 2021-03-08 09:40:07.000 067 14314.19 406.04 54586.04 88888.00 2021-03-08 09:40:08.000 067 14316.49 408.42 54583.30 88888.00 2021-03-08 09:40:09.000 067 14314.19 405.79 54585.95 88888.00 2021-03-08 09:40:10.000 067 14313.94 405.83 54585.82 88888.00 2021-03-08 09:40:11.000 067 14316.48 408.37 54583.36 88888.00 2021-03-08 09:40:12.000 067 14313.93 405.90 54585.91 88888.00 2021-03-08 09:40:13.000 067 14314.14 406.12 54585.53 88888.00 2021-03-08 09:40:14.000 067 14314.17 406.28 54585.88 88888.00 2021-03-08 09:40:15.000 067 14314.37 406.16 54585.75 88888.00 2021-03-08 09:40:16.000 067 14314.29 405.86 54585.70 88888.00 2021-03-08 09:40:17.000 067 14316.77 408.28 54583.62 88888.00 2021-03-08 09:40:18.000 067 14314.07 405.89 54585.91 88888.00 2021-03-08 09:40:19.000 067 14314.14 405.69 54585.56 88888.00 2021-03-08 09:40:20.000 067 14314.14 405.92 54586.09 88888.00 2021-03-08 09:40:21.000 067 14313.94 406.09 54586.08 88888.00 2021-03-08 09:40:22.000 067 14313.95 405.71 54585.96 88888.00 2021-03-08 09:40:23.000 067 14314.00 405.81 54585.82 88888.00 2021-03-08 09:40:24.000 067 14314.07 406.08 54585.78 88888.00 2021-03-08 09:40:25.000 067 14314.11 405.82 54585.89 88888.00 2021-03-08 09:40:26.000 067 14314.10 405.90 54585.90 88888.00 2021-03-08 09:40:27.000 067 14314.01 405.80 54585.92 88888.00 2021-03-08 09:40:28.000 067 14314.01 405.90 54585.89 88888.00 2021-03-08 09:40:29.000 067 14317.26 409.64 54583.38 88888.00 2021-03-08 09:40:30.000 067 14314.57 408.31 54586.02 88888.00 2021-03-08 09:40:31.000 067 14313.90 405.89 54585.82 88888.00 2021-03-08 09:40:32.000 067 14313.77 405.83 54585.90 88888.00 2021-03-08 09:40:33.000 067 14313.86 406.47 54585.95 88888.00 2021-03-08 09:40:34.000 067 14314.01 406.02 54585.90 88888.00 2021-03-08 09:40:35.000 067 14316.34 408.33 54583.37 88888.00 2021-03-08 09:40:36.000 067 14313.95 405.84 54585.99 88888.00 2021-03-08 09:40:37.000 067 14316.26 408.23 54584.69 88888.00 2021-03-08 09:40:38.000 067 14313.75 405.84 54585.92 88888.00 2021-03-08 09:40:39.000 067 14313.85 406.06 54585.96 88888.00 2021-03-08 09:40:40.000 067 14314.10 405.44 54585.82 88888.00 2021-03-08 09:40:41.000 067 14313.76 405.73 54585.91 88888.00 2021-03-08 09:40:42.000 067 14316.20 408.03 54583.57 88888.00 2021-03-08 09:40:43.000 067 14313.72 405.72 54585.86 88888.00 2021-03-08 09:40:44.000 067 14313.79 405.86 54585.86 88888.00 2021-03-08 09:40:45.000 067 14313.74 406.23 54585.88 88888.00 2021-03-08 09:40:46.000 067 14313.79 405.70 54585.91 88888.00 2021-03-08 09:40:47.000 067 14313.63 405.65 54586.00 88888.00 2021-03-08 09:40:48.000 067 14313.66 405.89 54585.92 88888.00 2021-03-08 09:40:49.000 067 14313.80 405.78 54585.74 88888.00 2021-03-08 09:40:50.000 067 14313.76 405.63 54585.97 88888.00 2021-03-08 09:40:51.000 067 14313.63 405.93 54585.89 88888.00 2021-03-08 09:40:52.000 067 14313.59 405.62 54586.00 88888.00 2021-03-08 09:40:53.000 067 14313.59 405.70 54585.95 88888.00 2021-03-08 09:40:54.000 067 14314.05 405.81 54585.76 88888.00 2021-03-08 09:40:55.000 067 14313.66 405.91 54585.89 88888.00 2021-03-08 09:40:56.000 067 14313.54 405.89 54585.70 88888.00 2021-03-08 09:40:57.000 067 14313.55 405.94 54585.97 88888.00 2021-03-08 09:40:58.000 067 14313.72 405.51 54585.54 88888.00 2021-03-08 09:40:59.000 067 14313.79 406.09 54585.72 88888.00 2021-03-08 09:41:00.000 067 14313.79 405.53 54585.90 88888.00 2021-03-08 09:41:01.000 067 14313.75 406.05 54585.78 88888.00 2021-03-08 09:41:02.000 067 14316.20 406.77 54583.30 88888.00 2021-03-08 09:41:03.000 067 14314.10 406.19 54585.89 88888.00 2021-03-08 09:41:04.000 067 14313.85 405.58 54585.69 88888.00 2021-03-08 09:41:05.000 067 14313.80 405.56 54585.80 88888.00 2021-03-08 09:41:06.000 067 14314.15 406.00 54585.62 88888.00 2021-03-08 09:41:07.000 067 14313.70 405.52 54585.67 88888.00 2021-03-08 09:41:08.000 067 14316.01 407.92 54583.28 88888.00 2021-03-08 09:41:09.000 067 14313.64 405.84 54585.75 88888.00 2021-03-08 09:41:10.000 067 14313.87 405.38 54585.73 88888.00 2021-03-08 09:41:11.000 067 14313.72 405.39 54585.77 88888.00 2021-03-08 09:41:12.000 067 14313.66 405.31 54585.70 88888.00 2021-03-08 09:41:13.000 067 14313.77 405.49 54585.71 88888.00 2021-03-08 09:41:14.000 067 14313.79 405.33 54585.62 88888.00 2021-03-08 09:41:15.000 067 14313.57 405.95 54585.68 88888.00 2021-03-08 09:41:16.000 067 14313.62 405.39 54585.77 88888.00 2021-03-08 09:41:17.000 067 14313.53 405.25 54585.87 88888.00 2021-03-08 09:41:18.000 067 14313.45 405.21 54585.79 88888.00 2021-03-08 09:41:19.000 067 14313.48 405.18 54585.69 88888.00 2021-03-08 09:41:20.000 067 14313.61 405.17 54585.67 88888.00 2021-03-08 09:41:21.000 067 14313.30 405.73 54585.39 88888.00 2021-03-08 09:41:22.000 067 14313.34 405.23 54585.82 88888.00 2021-03-08 09:41:23.000 067 14313.55 405.45 54585.62 88888.00 2021-03-08 09:41:24.000 067 14315.96 407.84 54583.23 88888.00 2021-03-08 09:41:25.000 067 14313.49 405.35 54585.69 88888.00 2021-03-08 09:41:26.000 067 14313.26 405.16 54585.89 88888.00 2021-03-08 09:41:27.000 067 14313.28 405.77 54585.99 88888.00 2021-03-08 09:41:28.000 067 14313.41 405.70 54585.77 88888.00 2021-03-08 09:41:29.000 067 14313.05 405.33 54585.64 88888.00 2021-03-08 09:41:30.000 067 14316.01 407.82 54583.32 88888.00 2021-03-08 09:41:31.000 067 14313.69 405.35 54585.75 88888.00 2021-03-08 09:41:32.000 067 14313.04 405.50 54585.75 88888.00 2021-03-08 09:41:33.000 067 14313.22 406.03 54585.66 88888.00 2021-03-08 09:41:34.000 067 14313.07 405.41 54585.60 88888.00 2021-03-08 09:41:35.000 067 14313.21 405.43 54585.59 88888.00 2021-03-08 09:41:36.000 067 14313.31 405.64 54585.31 88888.00 2021-03-08 09:41:37.000 067 14313.19 405.58 54585.62 88888.00 2021-03-08 09:41:38.000 067 14313.22 405.49 54584.47 88888.00 2021-03-08 09:41:39.000 067 14315.78 407.95 54584.50 88888.00 2021-03-08 09:41:40.000 067 14313.46 405.45 54585.56 88888.00 2021-03-08 09:41:41.000 067 14313.35 405.65 54585.78 88888.00 2021-03-08 09:41:42.000 067 14313.51 405.67 54585.64 88888.00 2021-03-08 09:41:43.000 067 14313.22 405.58 54585.70 88888.00 2021-03-08 09:41:44.000 067 14313.19 405.52 54585.70 88888.00 2021-03-08 09:41:45.000 067 14313.29 405.77 54585.63 88888.00 2021-03-08 09:41:46.000 067 14313.23 405.71 54585.45 88888.00 2021-03-08 09:41:47.000 067 14313.21 405.54 54585.75 88888.00 2021-03-08 09:41:48.000 067 14313.18 405.62 54585.64 88888.00 2021-03-08 09:41:49.000 067 14313.13 405.80 54585.59 88888.00 2021-03-08 09:41:50.000 067 14313.28 405.89 54585.60 88888.00 2021-03-08 09:41:51.000 067 14313.32 406.33 54585.66 88888.00 2021-03-08 09:41:52.000 067 14313.14 405.98 54585.55 88888.00 2021-03-08 09:41:53.000 067 14313.19 406.08 54585.70 88888.00 2021-03-08 09:41:54.000 067 14315.67 408.20 54583.22 88888.00 2021-03-08 09:41:55.000 067 14313.19 406.00 54585.70 88888.00 2021-03-08 09:41:56.000 067 14313.73 406.38 54585.76 88888.00 2021-03-08 09:41:57.000 067 14313.20 405.67 54585.83 88888.00 2021-03-08 09:41:58.000 067 14313.29 406.16 54585.70 88888.00 2021-03-08 09:41:59.000 067 14313.35 405.81 54585.88 88888.00 2021-03-08 09:42:00.000 067 14315.82 408.52 54583.12 88888.00 2021-03-08 09:42:01.000 067 14313.81 406.01 54585.64 88888.00 2021-03-08 09:42:02.000 067 14313.20 405.70 54585.67 88888.00 2021-03-08 09:42:03.000 067 14313.66 405.93 54585.67 88888.00 2021-03-08 09:42:04.000 067 14313.33 405.76 54585.66 88888.00 2021-03-08 09:42:05.000 067 14313.32 405.66 54585.67 88888.00 2021-03-08 09:42:06.000 067 14313.45 405.64 54585.76 88888.00 2021-03-08 09:42:07.000 067 14313.28 405.70 54585.64 88888.00 2021-03-08 09:42:08.000 067 14313.60 405.72 54585.71 88888.00 2021-03-08 09:42:09.000 067 14313.45 405.75 54585.70 88888.00 2021-03-08 09:42:10.000 067 14313.29 405.91 54585.54 88888.00 2021-03-08 09:42:11.000 067 14313.30 405.60 54585.69 88888.00 2021-03-08 09:42:12.000 067 14313.19 405.69 54585.73 88888.00 2021-03-08 09:42:13.000 067 14313.13 405.87 54585.54 88888.00 2021-03-08 09:42:14.000 067 14313.32 405.61 54585.85 88888.00 2021-03-08 09:42:15.000 067 14313.22 405.64 54585.69 88888.00 2021-03-08 09:42:16.000 067 14313.19 405.97 54585.76 88888.00 2021-03-08 09:42:17.000 067 14313.11 406.02 54585.71 88888.00 2021-03-08 09:42:18.000 067 14313.13 405.85 54585.51 88888.00 2021-03-08 09:42:19.000 067 14313.07 405.88 54585.51 88888.00 2021-03-08 09:42:20.000 067 14313.15 405.91 54585.67 88888.00 2021-03-08 09:42:21.000 067 14313.19 406.00 54585.46 88888.00 2021-03-08 09:42:22.000 067 14313.14 405.88 54585.76 88888.00 2021-03-08 09:42:23.000 067 14313.35 405.86 54585.50 88888.00 2021-03-08 09:42:24.000 067 14315.71 408.13 54583.12 88888.00 2021-03-08 09:42:25.000 067 14313.26 405.65 54585.64 88888.00 2021-03-08 09:42:26.000 067 14313.51 406.05 54585.01 88888.00 2021-03-08 09:42:27.000 067 14313.32 405.89 54585.61 88888.00 2021-03-08 09:42:28.000 067 14313.47 406.07 54585.54 88888.00 2021-03-08 09:42:29.000 067 14313.29 405.56 54585.50 88888.00 2021-03-08 09:42:30.000 067 14315.77 408.20 54583.12 88888.00 2021-03-08 09:42:31.000 067 14315.96 408.03 54585.44 88888.00 2021-03-08 09:42:32.000 067 14313.43 405.81 54585.70 88888.00 2021-03-08 09:42:33.000 067 14313.28 406.30 54585.68 88888.00 2021-03-08 09:42:34.000 067 14313.29 405.39 54585.56 88888.00 2021-03-08 09:42:35.000 067 14313.32 405.64 54585.89 88888.00 2021-03-08 09:42:36.000 067 14313.89 405.81 54585.40 88888.00 2021-03-08 09:42:37.000 067 14313.39 405.66 54585.48 88888.00 2021-03-08 09:42:38.000 067 14313.61 405.87 54585.37 88888.00 2021-03-08 09:42:39.000 067 14313.13 405.81 54585.71 88888.00 2021-03-08 09:42:40.000 067 14313.31 405.43 54585.57 88888.00 2021-03-08 09:42:41.000 067 14313.32 405.74 54585.43 88888.00 2021-03-08 09:42:42.000 067 14313.26 405.61 54585.57 88888.00 2021-03-08 09:42:43.000 067 14313.16 405.93 54585.39 88888.00 2021-03-08 09:42:44.000 067 14312.96 405.48 54585.67 88888.00 2021-03-08 09:42:45.000 067 14313.04 405.82 54585.62 88888.00 2021-03-08 09:42:46.000 067 14313.35 405.48 54585.62 88888.00 2021-03-08 09:42:47.000 067 14313.00 405.58 54585.70 88888.00 2021-03-08 09:42:48.000 067 14312.96 406.00 54585.58 88888.00 2021-03-08 09:42:49.000 067 14313.03 405.40 54585.51 88888.00 2021-03-08 09:42:50.000 067 14312.93 405.35 54585.51 88888.00 2021-03-08 09:42:51.000 067 14312.97 405.66 54585.46 88888.00 2021-03-08 09:42:52.000 067 14312.96 405.58 54585.68 88888.00 2021-03-08 09:42:53.000 067 14313.36 405.77 54585.50 88888.00 2021-03-08 09:42:54.000 067 14312.92 405.58 54585.65 88888.00 2021-03-08 09:42:55.000 067 14313.06 405.63 54585.44 88888.00 2021-03-08 09:42:56.000 067 14315.47 408.17 54582.88 88888.00 2021-03-08 09:42:57.000 067 14313.22 405.64 54585.26 88888.00 2021-03-08 09:42:58.000 067 14312.93 405.89 54585.47 88888.00 2021-03-08 09:42:59.000 067 14313.01 405.80 54585.39 88888.00 2021-03-08 09:43:00.000 067 14313.13 405.66 54585.34 88888.00 2021-03-08 09:43:01.000 067 14313.16 405.64 54585.45 88888.00 2021-03-08 09:43:02.000 067 14315.60 408.29 54582.68 88888.00 2021-03-08 09:43:03.000 067 14313.21 406.05 54585.40 88888.00 2021-03-08 09:43:04.000 067 14313.26 405.64 54585.60 88888.00 2021-03-08 09:43:05.000 067 14313.17 405.65 54585.43 88888.00 2021-03-08 09:43:06.000 067 14313.42 405.45 54585.41 88888.00 2021-03-08 09:43:07.000 067 14313.20 405.74 54585.70 88888.00 2021-03-08 09:43:08.000 067 14313.26 405.87 54585.46 88888.00 2021-03-08 09:43:09.000 067 14313.25 405.56 54585.39 88888.00 2021-03-08 09:43:10.000 067 14313.07 405.52 54585.58 88888.00 2021-03-08 09:43:11.000 067 14313.20 405.50 54585.35 88888.00 2021-03-08 09:43:12.000 067 14313.47 405.52 54585.21 88888.00 2021-03-08 09:43:13.000 067 14313.10 406.07 54585.39 88888.00 2021-03-08 09:43:14.000 067 14313.08 405.48 54585.30 88888.00 2021-03-08 09:43:15.000 067 14313.07 405.81 54581.71 88888.00 2021-03-08 09:43:16.000 067 14315.62 408.03 54582.88 88888.00 2021-03-08 09:43:17.000 067 14313.14 405.60 54585.26 88888.00 2021-03-08 09:43:18.000 067 14313.16 405.65 54585.45 88888.00 2021-03-08 09:43:19.000 067 14312.98 405.52 54585.47 88888.00 2021-03-08 09:43:20.000 067 14313.07 405.55 54585.33 88888.00 2021-03-08 09:43:21.000 067 14313.32 405.56 54585.32 88888.00 2021-03-08 09:43:22.000 067 14315.94 408.17 54582.64 88888.00 2021-03-08 09:43:23.000 067 14313.54 405.40 54585.26 88888.00 2021-03-08 09:43:24.000 067 14313.17 405.40 54585.49 88888.00 2021-03-08 09:43:25.000 067 14312.94 405.52 54585.45 88888.00 2021-03-08 09:43:26.000 067 14313.28 405.34 54585.31 88888.00 2021-03-08 09:43:27.000 067 14313.27 405.38 54585.44 88888.00 2021-03-08 09:43:28.000 067 14313.26 405.33 54585.31 88888.00 2021-03-08 09:43:29.000 067 14313.16 405.56 54585.44 88888.00 2021-03-08 09:43:30.000 067 14313.25 405.58 54585.31 88888.00 2021-03-08 09:43:31.000 067 14313.11 405.46 54585.10 88888.00 2021-03-08 09:43:32.000 067 14313.13 405.29 54585.27 88888.00 2021-03-08 09:43:33.000 067 14312.87 405.08 54585.26 88888.00 2021-03-08 09:43:34.000 067 14313.07 405.20 54585.46 88888.00 2021-03-08 09:43:35.000 067 14313.20 405.24 54585.37 88888.00 2021-03-08 09:43:36.000 067 14313.01 405.07 54584.79 88888.00 2021-03-08 09:43:37.000 067 14313.00 405.48 54585.23 88888.00 2021-03-08 09:43:38.000 067 14313.13 405.77 54585.31 88888.00 2021-03-08 09:43:39.000 067 14312.92 405.28 54585.34 88888.00 2021-03-08 09:43:40.000 067 14312.88 405.31 54585.26 88888.00 2021-03-08 09:43:41.000 067 14312.82 405.26 54585.18 88888.00 2021-03-08 09:43:42.000 067 14312.82 405.20 54585.32 88888.00 2021-03-08 09:43:43.000 067 14312.83 405.33 54585.15 88888.00 2021-03-08 09:43:44.000 067 14312.92 405.22 54585.28 88888.00 2021-03-08 09:43:45.000 067 14312.67 405.22 54585.18 88888.00 2021-03-08 09:43:46.000 067 14315.27 407.72 54582.49 88888.00 2021-03-08 09:43:47.000 067 14312.87 405.24 54585.01 88888.00 2021-03-08 09:43:48.000 067 14312.97 405.47 54585.23 88888.00 2021-03-08 09:43:49.000 067 14312.73 405.19 54585.07 88888.00 2021-03-08 09:43:50.000 067 14312.79 404.88 54585.21 88888.00 2021-03-08 09:43:51.000 067 14312.71 405.00 54585.00 88888.00 2021-03-08 09:43:52.000 067 14315.14 407.70 54582.70 88888.00 2021-03-08 09:43:53.000 067 14312.76 404.85 54585.06 88888.00 2021-03-08 09:43:54.000 067 14312.73 405.13 54585.02 88888.00 2021-03-08 09:43:55.000 067 14312.57 404.90 54585.06 88888.00 2021-03-08 09:43:56.000 067 14312.56 404.91 54584.88 88888.00 2021-03-08 09:43:57.000 067 14312.55 405.04 54585.09 88888.00 2021-03-08 09:43:58.000 067 14312.85 405.27 54584.95 88888.00 2021-03-08 09:43:59.000 067 14312.44 404.90 54585.08 88888.00 2021-03-08 09:44:00.000 067 14312.50 405.14 54584.89 88888.00 2021-03-08 09:44:01.000 067 14312.33 404.77 54585.07 88888.00 2021-03-08 09:44:02.000 067 14312.88 405.36 54584.70 88888.00 2021-03-08 09:44:03.000 067 14312.44 405.10 54584.87 88888.00 2021-03-08 09:44:04.000 067 14312.30 404.89 54585.02 88888.00 2021-03-08 09:44:05.000 067 14312.26 405.08 54584.77 88888.00 2021-03-08 09:44:06.000 067 14312.16 404.69 54585.13 88888.00 2021-03-08 09:44:07.000 067 14312.21 404.71 54584.88 88888.00 2021-03-08 09:44:08.000 067 14315.90 408.36 54582.47 88888.00 2021-03-08 09:44:09.000 067 14313.24 407.37 54584.99 88888.00 2021-03-08 09:44:10.000 067 14312.38 404.57 54585.10 88888.00 2021-03-08 09:44:11.000 067 14312.02 404.82 54584.99 88888.00 2021-03-08 09:44:12.000 067 14312.03 404.63 54584.81 88888.00 2021-03-08 09:44:13.000 067 14312.03 404.82 54584.79 88888.00 2021-03-08 09:44:14.000 067 14314.39 407.30 54582.49 88888.00 2021-03-08 09:44:15.000 067 14311.98 404.55 54584.86 88888.00 2021-03-08 09:44:16.000 067 14311.97 404.70 54584.86 88888.00 2021-03-08 09:44:17.000 067 14311.93 404.76 54584.83 88888.00 2021-03-08 09:44:18.000 067 14311.90 404.57 54584.65 88888.00 2021-03-08 09:44:19.000 067 14312.38 404.63 54584.91 88888.00 2021-03-08 09:44:20.000 067 14311.88 404.83 54584.88 88888.00 2021-03-08 09:44:21.000 067 14311.80 404.80 54584.75 88888.00 2021-03-08 09:44:22.000 067 14312.25 404.72 54584.76 88888.00 2021-03-08 09:44:23.000 067 14311.97 404.98 54584.30 88888.00 2021-03-08 09:44:24.000 067 14311.93 405.08 54584.86 88888.00 2021-03-08 09:44:25.000 067 14311.95 404.89 54584.80 88888.00 2021-03-08 09:44:26.000 067 14311.88 404.93 54584.71 88888.00 2021-03-08 09:44:27.000 067 14311.94 404.84 54584.68 88888.00 2021-03-08 09:44:28.000 067 14312.00 405.05 54584.69 88888.00 2021-03-08 09:44:29.000 067 14311.86 404.89 54584.57 88888.00 2021-03-08 09:44:30.000 067 14311.89 404.81 54584.79 88888.00 2021-03-08 09:44:31.000 067 14312.00 404.83 54584.93 88888.00 2021-03-08 09:44:32.000 067 14311.93 404.66 54584.76 88888.00 2021-03-08 09:44:33.000 067 14312.09 404.74 54584.69 88888.00 2021-03-08 09:44:34.000 067 14312.06 404.78 54584.79 88888.00 2021-03-08 09:44:35.000 067 14312.00 405.07 54584.63 88888.00 2021-03-08 09:44:36.000 067 14312.03 405.07 54584.63 88888.00 2021-03-08 09:44:37.000 067 14312.00 405.01 54584.77 88888.00 2021-03-08 09:44:38.000 067 14311.99 405.01 54584.64 88888.00 2021-03-08 09:44:39.000 067 14314.44 407.45 54582.24 88888.00 2021-03-08 09:44:40.000 067 14311.89 404.95 54584.68 88888.00 2021-03-08 09:44:41.000 067 14311.82 404.98 54584.81 88888.00 2021-03-08 09:44:42.000 067 14311.85 405.34 54584.77 88888.00 2021-03-08 09:44:43.000 067 14311.93 405.21 54584.65 88888.00 2021-03-08 09:44:44.000 067 14312.06 405.09 54584.58 88888.00 2021-03-08 09:44:45.000 067 14314.38 407.54 54582.31 88888.00 2021-03-08 09:44:46.000 067 14311.68 404.90 54584.85 88888.00 2021-03-08 09:44:47.000 067 14311.84 404.95 54584.89 88888.00 2021-03-08 09:44:48.000 067 14311.87 405.64 54584.65 88888.00 2021-03-08 09:44:49.000 067 14311.83 405.01 54584.86 88888.00 2021-03-08 09:44:50.000 067 14311.87 405.20 54584.64 88888.00 2021-03-08 09:44:51.000 067 14311.64 405.37 54584.83 88888.00 2021-03-08 09:44:52.000 067 14311.78 405.01 54584.76 88888.00 2021-03-08 09:44:53.000 067 14311.93 405.20 54584.65 88888.00 2021-03-08 09:44:54.000 067 14311.89 405.42 54584.85 88888.00 2021-03-08 09:44:55.000 067 14312.60 405.39 54580.91 88888.00 2021-03-08 09:44:56.000 067 14314.30 407.62 54582.32 88888.00 2021-03-08 09:44:57.000 067 14311.93 405.18 54584.66 88888.00 2021-03-08 09:44:58.000 067 14311.97 405.28 54584.73 88888.00 2021-03-08 09:44:59.000 067 14311.94 405.09 54584.69 88888.00 2021-03-08 09:45:00.000 067 14312.00 405.66 54584.54 88888.00 2021-03-08 09:45:01.000 067 14311.94 405.21 54584.80 88888.00 2021-03-08 09:45:02.000 067 14314.45 407.72 54582.21 88888.00 2021-03-08 09:45:03.000 067 14312.05 405.09 54584.65 88888.00 2021-03-08 09:45:04.000 067 14312.06 405.49 54584.80 88888.00 2021-03-08 09:45:05.000 067 14312.12 405.26 54584.73 88888.00 2021-03-08 09:45:06.000 067 14311.98 405.26 54584.81 88888.00 2021-03-08 09:45:07.000 067 14312.10 405.33 54584.65 88888.00 2021-03-08 09:45:08.000 067 14314.79 407.93 54582.31 88888.00 2021-03-08 09:45:09.000 067 14312.05 405.28 54584.63 88888.00 2021-03-08 09:45:10.000 067 14312.05 405.35 54584.63 88888.00 2021-03-08 09:45:11.000 067 14312.09 405.33 54584.73 88888.00 2021-03-08 09:45:12.000 067 14312.39 405.44 54584.64 88888.00 2021-03-08 09:45:13.000 067 14312.52 405.34 54584.61 88888.00 2021-03-08 09:45:14.000 067 14312.20 405.18 54584.50 88888.00 2021-03-08 09:45:15.000 067 14313.34 405.39 54582.05 88888.00 2021-03-08 09:45:16.000 067 14313.27 407.92 54584.62 88888.00 2021-03-08 09:45:17.000 067 14312.19 405.33 54584.71 88888.00 2021-03-08 09:45:18.000 067 14312.30 405.23 54584.65 88888.00 2021-03-08 09:45:19.000 067 14312.28 405.52 54584.63 88888.00 2021-03-08 09:45:20.000 067 14312.55 405.33 54584.60 88888.00 2021-03-08 09:45:21.000 067 14312.25 405.76 54584.66 88888.00 2021-03-08 09:45:22.000 067 14312.21 405.07 54584.77 88888.00 2021-03-08 09:45:23.000 067 14312.32 405.28 54584.54 88888.00 2021-03-08 09:45:24.000 067 14312.32 405.44 54584.68 88888.00 2021-03-08 09:45:25.000 067 14312.31 405.67 54584.67 88888.00 2021-03-08 09:45:26.000 067 14314.77 407.88 54582.49 88888.00 2021-03-08 09:45:27.000 067 14312.56 405.76 54584.69 88888.00 2021-03-08 09:45:28.000 067 14312.40 405.41 54584.64 88888.00 2021-03-08 09:45:29.000 067 14312.36 405.50 54584.91 88888.00 2021-03-08 09:45:30.000 067 14312.44 405.73 54584.78 88888.00 2021-03-08 09:45:31.000 067 14312.33 405.58 54584.68 88888.00 2021-03-08 09:45:32.000 067 14314.92 408.13 54582.24 88888.00 2021-03-08 09:45:33.000 067 14312.63 405.82 54584.74 88888.00 2021-03-08 09:45:34.000 067 14312.44 405.47 54584.83 88888.00 2021-03-08 09:45:35.000 067 14312.64 405.57 54584.69 88888.00 2021-03-08 09:45:36.000 067 14315.02 407.80 54582.35 88888.00 2021-03-08 09:45:37.000 067 14312.50 405.40 54584.90 88888.00 2021-03-08 09:45:38.000 067 14312.38 405.43 54584.77 88888.00 2021-03-08 09:45:39.000 067 14312.45 405.74 54584.88 88888.00 2021-03-08 09:45:40.000 067 14312.58 405.39 54584.71 88888.00 2021-03-08 09:45:41.000 067 14312.56 405.53 54584.93 88888.00 2021-03-08 09:45:42.000 067 14315.07 407.86 54582.35 88888.00 2021-03-08 09:45:43.000 067 14312.61 405.29 54584.83 88888.00 2021-03-08 09:45:44.000 067 14315.30 407.87 54582.28 88888.00 2021-03-08 09:45:45.000 067 14312.88 405.36 54584.81 88888.00 2021-03-08 09:45:46.000 067 14312.75 405.56 54584.89 88888.00 2021-03-08 09:45:47.000 067 14312.63 405.45 54584.85 88888.00 2021-03-08 09:45:48.000 067 14312.61 405.43 54584.69 88888.00 2021-03-08 09:45:49.000 067 14312.94 405.59 54584.85 88888.00 2021-03-08 09:45:50.000 067 14315.33 407.83 54582.22 88888.00 2021-03-08 09:45:51.000 067 14312.58 405.73 54584.88 88888.00 2021-03-08 09:45:52.000 067 14312.70 405.33 54584.87 88888.00 2021-03-08 09:45:53.000 067 14312.69 405.26 54584.61 88888.00 2021-03-08 09:45:54.000 067 14312.71 405.34 54584.50 88888.00 2021-03-08 09:45:55.000 067 14312.98 405.25 54584.76 88888.00 2021-03-08 09:45:56.000 067 14312.88 405.32 54584.86 88888.00 2021-03-08 09:45:57.000 067 14312.66 405.59 54584.84 88888.00 2021-03-08 09:45:58.000 067 14312.79 405.27 54584.69 88888.00 2021-03-08 09:45:59.000 067 14312.88 405.28 54584.85 88888.00 2021-03-08 09:46:00.000 067 14312.99 405.27 54584.24 88888.00 2021-03-08 09:46:01.000 067 14312.84 405.29 54584.65 88888.00 2021-03-08 09:46:02.000 067 14312.96 405.41 54584.39 88888.00 2021-03-08 09:46:03.000 067 14312.52 405.49 54584.71 88888.00 2021-03-08 09:46:04.000 067 14312.75 405.26 54584.56 88888.00 2021-03-08 09:46:05.000 067 14312.75 405.40 54584.50 88888.00 2021-03-08 09:46:06.000 067 14312.83 405.21 54584.64 88888.00 2021-03-08 09:46:07.000 067 14312.84 404.95 54584.69 88888.00 2021-03-08 09:46:08.000 067 14312.72 405.20 54584.63 88888.00 2021-03-08 09:46:09.000 067 14312.61 405.45 54584.68 88888.00 2021-03-08 09:46:10.000 067 14312.74 405.08 54584.73 88888.00 2021-03-08 09:46:11.000 067 14312.94 405.08 54584.60 88888.00 2021-03-08 09:46:12.000 067 14312.77 405.05 54584.65 88888.00 2021-03-08 09:46:13.000 067 14312.72 405.18 54584.82 88888.00 2021-03-08 09:46:14.000 067 14312.81 405.07 54584.76 88888.00 2021-03-08 09:46:15.000 067 14315.32 407.91 54582.27 88888.00 2021-03-08 09:46:16.000 067 14312.93 404.91 54584.63 88888.00 2021-03-08 09:46:17.000 067 14313.19 405.20 54584.33 88888.00 2021-03-08 09:46:18.000 067 14312.66 404.89 54584.77 88888.00 2021-03-08 09:46:19.000 067 14312.77 404.97 54584.47 88888.00 2021-03-08 09:46:20.000 067 14312.87 405.15 54584.52 88888.00 2021-03-08 09:46:21.000 067 14315.27 407.82 54582.11 88888.00 2021-03-08 09:46:22.000 067 14312.83 404.89 54584.69 88888.00 2021-03-08 09:46:23.000 067 14312.77 405.32 54584.74 88888.00 2021-03-08 09:46:24.000 067 14312.88 404.87 54584.68 88888.00 2021-03-08 09:46:25.000 067 14312.84 404.98 54584.51 88888.00 2021-03-08 09:46:26.000 067 14312.64 404.82 54584.65 88888.00 2021-03-08 09:46:27.000 067 14313.26 405.29 54584.61 88888.00 2021-03-08 09:46:28.000 067 14312.68 404.99 54584.70 88888.00 2021-03-08 09:46:29.000 067 14312.77 405.03 54584.57 88888.00 2021-03-08 09:46:30.000 067 14312.75 405.03 54584.58 88888.00 2021-03-08 09:46:31.000 067 14312.72 405.05 54584.63 88888.00 2021-03-08 09:46:32.000 067 14312.72 404.85 54584.67 88888.00 2021-03-08 09:46:33.000 067 14312.74 405.09 54584.93 88888.00 2021-03-08 09:46:34.000 067 14315.15 407.69 54581.74 88888.00 2021-03-08 09:46:35.000 067 14313.35 404.89 54584.61 88888.00 2021-03-08 09:46:36.000 067 14312.81 405.24 54584.60 88888.00 2021-03-08 09:46:37.000 067 14312.86 404.94 54584.70 88888.00 2021-03-08 09:46:38.000 067 14312.80 404.99 54584.69 88888.00 2021-03-08 09:46:39.000 067 14312.92 405.20 54584.54 88888.00 2021-03-08 09:46:40.000 067 14315.33 407.45 54581.80 88888.00 2021-03-08 09:46:41.000 067 14312.86 404.97 54584.48 88888.00 2021-03-08 09:46:42.000 067 14312.58 404.94 54584.52 88888.00 2021-03-08 09:46:43.000 067 14312.82 405.01 54584.43 88888.00 2021-03-08 09:46:44.000 067 14312.84 404.67 54584.46 88888.00 2021-03-08 09:46:45.000 067 14312.86 405.39 54584.15 88888.00 2021-03-08 09:46:46.000 067 14312.99 404.96 54584.57 88888.00 2021-03-08 09:46:47.000 067 14312.95 404.71 54584.51 88888.00 2021-03-08 09:46:48.000 067 14312.80 404.86 54584.49 88888.00 2021-03-08 09:46:49.000 067 14312.76 404.69 54584.59 88888.00 2021-03-08 09:46:50.000 067 14312.79 404.76 54584.50 88888.00 2021-03-08 09:46:51.000 067 14313.83 405.37 54582.12 88888.00 2021-03-08 09:46:52.000 067 14313.85 407.59 54584.57 88888.00 2021-03-08 09:46:53.000 067 14312.60 404.70 54584.60 88888.00 2021-03-08 09:46:54.000 067 14312.75 404.86 54584.66 88888.00 2021-03-08 09:46:55.000 067 14313.31 405.21 54584.81 88888.00 2021-03-08 09:46:56.000 067 14312.62 404.74 54584.54 88888.00 2021-03-08 09:46:57.000 067 14312.71 405.07 54584.60 88888.00 2021-03-08 09:46:58.000 067 14312.58 404.82 54584.38 88888.00 2021-03-08 09:46:59.000 067 14312.51 405.01 54584.58 88888.00 2021-03-08 09:47:00.000 067 14312.60 404.98 54584.64 88888.00 2021-03-08 09:47:01.000 067 14312.62 404.97 54584.62 88888.00 2021-03-08 09:47:02.000 067 14312.62 405.14 54584.54 88888.00 2021-03-08 09:47:03.000 067 14312.38 404.98 54584.60 88888.00 2021-03-08 09:47:04.000 067 14312.59 405.10 54584.56 88888.00 2021-03-08 09:47:05.000 067 14312.75 405.25 54584.53 88888.00 2021-03-08 09:47:06.000 067 14312.79 405.13 54584.54 88888.00 2021-03-08 09:47:07.000 067 14315.08 407.43 54581.92 88888.00 2021-03-08 09:47:08.000 067 14312.50 405.07 54584.37 88888.00 2021-03-08 09:47:09.000 067 14312.62 405.11 54584.60 88888.00 2021-03-08 09:47:10.000 067 14312.63 404.99 54584.46 88888.00 2021-03-08 09:47:11.000 067 14312.74 405.01 54584.65 88888.00 2021-03-08 09:47:12.000 067 14313.09 405.11 54584.25 88888.00 2021-03-08 09:47:13.000 067 14315.39 407.74 54582.04 88888.00 2021-03-08 09:47:14.000 067 14312.83 405.07 54584.57 88888.00 2021-03-08 09:47:15.000 067 14312.90 405.07 54584.38 88888.00 2021-03-08 09:47:16.000 067 14312.87 405.26 54584.47 88888.00 2021-03-08 09:47:17.000 067 14313.34 405.19 54584.57 88888.00 2021-03-08 09:47:18.000 067 14312.87 405.13 54584.52 88888.00 2021-03-08 09:47:19.000 067 14313.04 405.32 54584.57 88888.00 2021-03-08 09:47:20.000 067 14313.06 405.07 54584.38 88888.00 2021-03-08 09:47:21.000 067 14313.05 405.40 54584.33 88888.00 2021-03-08 09:47:22.000 067 14313.04 405.33 54584.41 88888.00 2021-03-08 09:47:23.000 067 14312.98 405.08 54584.49 88888.00 2021-03-08 09:47:24.000 067 14313.11 405.06 54584.44 88888.00 2021-03-08 09:47:25.000 067 14313.11 404.91 54584.39 88888.00 2021-03-08 09:47:26.000 067 14313.10 404.99 54584.60 88888.00 2021-03-08 09:47:27.000 067 14313.00 405.39 54584.41 88888.00 2021-03-08 09:47:28.000 067 14313.15 405.08 54584.40 88888.00 2021-03-08 09:47:29.000 067 14313.00 405.30 54584.41 88888.00 2021-03-08 09:47:30.000 067 14313.71 404.99 54584.24 88888.00 2021-03-08 09:47:31.000 067 14313.02 404.95 54584.54 88888.00 2021-03-08 09:47:32.000 067 14313.20 405.02 54584.23 88888.00 2021-03-08 09:47:33.000 067 14313.09 404.95 54584.27 88888.00 2021-03-08 09:47:34.000 067 14315.60 407.57 54581.85 88888.00 2021-03-08 09:47:35.000 067 14312.76 404.90 54584.32 88888.00 2021-03-08 09:47:36.000 067 14313.12 405.29 54584.12 88888.00 2021-03-08 09:47:37.000 067 14313.17 405.60 54584.47 88888.00 2021-03-08 09:47:38.000 067 14313.11 404.95 54584.48 88888.00 2021-03-08 09:47:39.000 067 14313.32 405.31 54584.41 88888.00 2021-03-08 09:47:40.000 067 14315.66 407.34 54581.88 88888.00 2021-03-08 09:47:41.000 067 14313.19 404.93 54584.40 88888.00 2021-03-08 09:47:42.000 067 14313.17 405.39 54584.36 88888.00 2021-03-08 09:47:43.000 067 14313.26 404.89 54584.60 88888.00 2021-03-08 09:47:44.000 067 14313.11 404.98 54584.43 88888.00 2021-03-08 09:47:45.000 067 14313.02 404.78 54584.34 88888.00 2021-03-08 09:47:46.000 067 14312.93 404.95 54584.47 88888.00 2021-03-08 09:47:47.000 067 14313.19 404.91 54584.34 88888.00 2021-03-08 09:47:48.000 067 14313.21 404.94 54584.40 88888.00 2021-03-08 09:47:49.000 067 14313.13 405.34 54584.50 88888.00 2021-03-08 09:47:50.000 067 14312.88 404.80 54583.95 88888.00 2021-03-08 09:47:51.000 067 14313.12 404.73 54584.51 88888.00 2021-03-08 09:47:52.000 067 14313.07 404.58 54584.05 88888.00 2021-03-08 09:47:53.000 067 14312.93 404.71 54584.49 88888.00 2021-03-08 09:47:54.000 067 14313.27 404.62 54584.39 88888.00 2021-03-08 09:47:55.000 067 14313.05 405.01 54584.38 88888.00 2021-03-08 09:47:56.000 067 14313.02 404.89 54584.31 88888.00 2021-03-08 09:47:57.000 067 14313.09 404.89 54584.26 88888.00 2021-03-08 09:47:58.000 067 14313.12 405.05 54584.50 88888.00 2021-03-08 09:47:59.000 067 14313.07 404.87 54584.31 88888.00 2021-03-08 09:48:00.000 067 14313.10 404.71 54584.30 88888.00 2021-03-08 09:48:01.000 067 14313.03 404.97 54584.37 88888.00 2021-03-08 09:48:02.000 067 14313.20 404.57 54584.30 88888.00 2021-03-08 09:48:03.000 067 14313.27 404.63 54584.27 88888.00 2021-03-08 09:48:04.000 067 14314.42 404.70 54581.76 88888.00 2021-03-08 09:48:05.000 067 14313.13 407.15 54584.28 88888.00 2021-03-08 09:48:06.000 067 14313.25 404.37 54584.24 88888.00 2021-03-08 09:48:07.000 067 14313.17 404.62 54584.50 88888.00 2021-03-08 09:48:08.000 067 14313.13 404.38 54584.32 88888.00 2021-03-08 09:48:09.000 067 14313.13 404.84 54584.21 88888.00 2021-03-08 09:48:10.000 067 14315.59 407.14 54581.66 88888.00 2021-03-08 09:48:11.000 067 14313.07 404.57 54584.04 88888.00 2021-03-08 09:48:12.000 067 14313.20 404.65 54584.19 88888.00 2021-03-08 09:48:13.000 067 14313.16 404.68 54584.19 88888.00 2021-03-08 09:48:14.000 067 14313.14 404.46 54584.16 88888.00 2021-03-08 09:48:15.000 067 14313.10 404.42 54584.22 88888.00 2021-03-08 09:48:16.000 067 14312.96 404.89 54584.05 88888.00 2021-03-08 09:48:17.000 067 14313.04 405.11 54584.19 88888.00 2021-03-08 09:48:18.000 067 14312.91 404.48 54584.30 88888.00 2021-03-08 09:48:19.000 067 14312.94 404.63 54584.27 88888.00 2021-03-08 09:48:20.000 067 14313.29 404.93 54583.69 88888.00 2021-03-08 09:48:21.000 067 14313.41 404.78 54583.75 88888.00 2021-03-08 09:48:22.000 067 14313.42 405.18 54583.56 88888.00 2021-03-08 09:48:23.000 067 14313.43 404.87 54583.78 88888.00 2021-03-08 09:48:24.000 067 14313.39 405.28 54583.62 88888.00 2021-03-08 09:48:25.000 067 14313.38 404.71 54583.81 88888.00 2021-03-08 09:48:26.000 067 14313.40 405.14 54583.75 88888.00 2021-03-08 09:48:27.000 067 14313.52 404.96 54583.08 88888.00 2021-03-08 09:48:28.000 067 14313.32 405.00 54583.70 88888.00 2021-03-08 09:48:29.000 067 14313.44 405.13 54583.64 88888.00 2021-03-08 09:48:30.000 067 14313.45 404.85 54583.71 88888.00 2021-03-08 09:48:31.000 067 14313.34 404.77 54584.00 88888.00 2021-03-08 09:48:32.000 067 14317.11 406.89 54581.00 88888.00 2021-03-08 09:48:33.000 067 14315.31 407.44 54583.41 88888.00 2021-03-08 09:48:34.000 067 14313.45 404.68 54583.47 88888.00 2021-03-08 09:48:35.000 067 14313.58 404.77 54583.65 88888.00 2021-03-08 09:48:36.000 067 14313.39 404.70 54583.90 88888.00 2021-03-08 09:48:37.000 067 14313.44 404.56 54583.47 88888.00 2021-03-08 09:48:38.000 067 14315.86 407.19 54581.23 88888.00 2021-03-08 09:48:39.000 067 14313.31 404.76 54583.50 88888.00 2021-03-08 09:48:40.000 067 14313.36 404.79 54583.71 88888.00 2021-03-08 09:48:41.000 067 14313.23 404.89 54583.56 88888.00 2021-03-08 09:48:42.000 067 14313.42 404.87 54583.43 88888.00 2021-03-08 09:48:43.000 067 14313.24 405.10 54583.02 88888.00 2021-03-08 09:48:44.000 067 14313.33 405.20 54583.53 88888.00 2021-03-08 09:48:45.000 067 14313.36 405.03 54583.69 88888.00 2021-03-08 09:48:46.000 067 14313.31 404.95 54583.56 88888.00 2021-03-08 09:48:47.000 067 14313.29 404.49 54583.49 88888.00 2021-03-08 09:48:48.000 067 14313.49 404.93 54583.31 88888.00 2021-03-08 09:48:49.000 067 14312.84 404.88 54584.06 88888.00 2021-03-08 09:48:50.000 067 14312.90 404.70 54583.92 88888.00 2021-03-08 09:48:51.000 067 14312.80 404.63 54583.88 88888.00 2021-03-08 09:48:52.000 067 14312.90 404.77 54583.88 88888.00 2021-03-08 09:48:53.000 067 14312.71 404.47 54583.81 88888.00 2021-03-08 09:48:54.000 067 14312.86 404.57 54583.93 88888.00 2021-03-08 09:48:55.000 067 14312.91 404.51 54583.80 88888.00 2021-03-08 09:48:56.000 067 14312.91 404.50 54583.85 88888.00 2021-03-08 09:48:57.000 067 14313.00 404.55 54583.69 88888.00 2021-03-08 09:48:58.000 067 14312.81 404.57 54583.80 88888.00 2021-03-08 09:48:59.000 067 14312.92 404.68 54583.69 88888.00 2021-03-08 09:49:00.000 067 14312.76 404.41 54584.00 88888.00 2021-03-08 09:49:01.000 067 14313.09 404.47 54583.99 88888.00 2021-03-08 09:49:02.000 067 14312.90 404.56 54583.95 88888.00 2021-03-08 09:49:03.000 067 14315.40 407.09 54581.21 88888.00 2021-03-08 09:49:04.000 067 14312.93 404.89 54583.62 88888.00 2021-03-08 09:49:05.000 067 14312.82 404.50 54583.96 88888.00 2021-03-08 09:49:06.000 067 14312.86 404.37 54583.86 88888.00 2021-03-08 09:49:07.000 067 14312.93 404.51 54583.83 88888.00 2021-03-08 09:49:08.000 067 14312.89 404.48 54583.94 88888.00 2021-03-08 09:49:09.000 067 14315.47 407.16 54581.26 88888.00 2021-03-08 09:49:10.000 067 14312.93 404.26 54583.97 88888.00 2021-03-08 09:49:11.000 067 14312.88 404.38 54583.99 88888.00 2021-03-08 09:49:12.000 067 14312.94 404.34 54583.75 88888.00 2021-03-08 09:49:13.000 067 14313.17 404.69 54583.92 88888.00 2021-03-08 09:49:14.000 067 14312.87 404.67 54583.81 88888.00 2021-03-08 09:49:15.000 067 14312.96 404.31 54583.85 88888.00 2021-03-08 09:49:16.000 067 14312.98 404.38 54583.58 88888.00 2021-03-08 09:49:17.000 067 14313.18 404.41 54583.69 88888.00 2021-03-08 09:49:18.000 067 14313.36 404.38 54583.88 88888.00 2021-03-08 09:49:19.000 067 14313.18 404.48 54583.69 88888.00 2021-03-08 09:49:20.000 067 14313.15 404.42 54583.95 88888.00 2021-03-08 09:49:21.000 067 14313.19 404.52 54583.83 88888.00 2021-03-08 09:49:22.000 067 14313.19 404.51 54583.75 88888.00 2021-03-08 09:49:23.000 067 14313.26 404.51 54583.86 88888.00 2021-03-08 09:49:24.000 067 14315.68 407.04 54581.19 88888.00 2021-03-08 09:49:25.000 067 14313.20 404.42 54583.92 88888.00 2021-03-08 09:49:26.000 067 14313.39 404.76 54583.84 88888.00 2021-03-08 09:49:27.000 067 14313.35 404.47 54583.71 88888.00 2021-03-08 09:49:28.000 067 14313.46 404.59 54583.62 88888.00 2021-03-08 09:49:29.000 067 14313.32 404.49 54583.81 88888.00 2021-03-08 09:49:30.000 067 14315.61 407.07 54581.32 88888.00 2021-03-08 09:49:31.000 067 14313.13 404.61 54583.88 88888.00 2021-03-08 09:49:32.000 067 14313.17 404.55 54583.74 88888.00 2021-03-08 09:49:33.000 067 14313.31 404.31 54583.95 88888.00 2021-03-08 09:49:34.000 067 14313.01 404.56 54583.75 88888.00 2021-03-08 09:49:35.000 067 14313.02 404.45 54583.85 88888.00 2021-03-08 09:49:36.000 067 14313.01 404.49 54583.67 88888.00 2021-03-08 09:49:37.000 067 14313.05 404.51 54583.57 88888.00 2021-03-08 09:49:38.000 067 14312.95 404.53 54583.64 88888.00 2021-03-08 09:49:39.000 067 14313.32 404.59 54583.66 88888.00 2021-03-08 09:49:40.000 067 14315.46 407.08 54582.55 88888.00 2021-03-08 09:49:41.000 067 14313.12 404.52 54583.41 88888.00 2021-03-08 09:49:42.000 067 14313.02 404.47 54583.65 88888.00 2021-03-08 09:49:43.000 067 14313.34 404.63 54583.71 88888.00 2021-03-08 09:49:44.000 067 14313.02 404.38 54583.68 88888.00 2021-03-08 09:49:45.000 067 14313.07 404.70 54583.70 88888.00 2021-03-08 09:49:46.000 067 14313.17 404.92 54583.46 88888.00 2021-03-08 09:49:47.000 067 14313.13 404.56 54583.51 88888.00 2021-03-08 09:49:48.000 067 14313.17 404.44 54583.53 88888.00 2021-03-08 09:49:49.000 067 14313.18 405.25 54583.51 88888.00 2021-03-08 09:49:50.000 067 14313.20 404.59 54583.67 88888.00 2021-03-08 09:49:51.000 067 14313.22 404.71 54583.55 88888.00 2021-03-08 09:49:52.000 067 14312.98 404.49 54583.64 88888.00 2021-03-08 09:49:53.000 067 14313.26 404.45 54583.69 88888.00 2021-03-08 09:49:54.000 067 14313.19 404.70 54583.50 88888.00 2021-03-08 09:49:55.000 067 14315.65 407.11 54580.91 88888.00 2021-03-08 09:49:56.000 067 14313.22 404.69 54583.66 88888.00 2021-03-08 09:49:57.000 067 14313.20 404.59 54583.51 88888.00 2021-03-08 09:49:58.000 067 14313.11 404.55 54583.61 88888.00 2021-03-08 09:49:59.000 067 14313.25 405.25 54583.43 88888.00 2021-03-08 09:50:00.000 067 14313.25 404.67 54583.60 88888.00 2021-03-08 09:50:01.000 067 14315.61 407.19 54581.04 88888.00 2021-03-08 09:50:02.000 067 14313.13 404.56 54583.32 88888.00 2021-03-08 09:50:03.000 067 14313.10 404.70 54583.45 88888.00 2021-03-08 09:50:04.000 067 14313.18 404.72 54583.50 88888.00 2021-03-08 09:50:05.000 067 14313.19 404.67 54583.44 88888.00 2021-03-08 09:50:06.000 067 14313.50 404.86 54583.25 88888.00 2021-03-08 09:50:07.000 067 14313.24 404.81 54583.53 88888.00 2021-03-08 09:50:08.000 067 14316.02 407.18 54580.87 88888.00 2021-03-08 09:50:09.000 067 14313.44 404.91 54583.48 88888.00 2021-03-08 09:50:10.000 067 14315.90 408.03 54581.01 88888.00 2021-03-08 09:50:11.000 067 14313.44 405.20 54583.56 88888.00 2021-03-08 09:50:12.000 067 14313.28 404.91 54583.73 88888.00 2021-03-08 09:50:13.000 067 14313.68 404.95 54583.52 88888.00 2021-03-08 09:50:14.000 067 14313.63 405.45 54583.35 88888.00 2021-03-08 09:50:15.000 067 14313.63 405.06 54583.49 88888.00 2021-03-08 09:50:16.000 067 14316.00 407.61 54581.06 88888.00 2021-03-08 09:50:17.000 067 14313.49 404.72 54583.64 88888.00 2021-03-08 09:50:18.000 067 14313.59 404.95 54583.40 88888.00 2021-03-08 09:50:19.000 067 14314.08 405.44 54583.18 88888.00 2021-03-08 09:50:20.000 067 14313.51 404.70 54583.46 88888.00 2021-03-08 09:50:21.000 067 14313.56 404.95 54583.57 88888.00 2021-03-08 09:50:22.000 067 14313.49 404.79 54583.37 88888.00 2021-03-08 09:50:23.000 067 14313.59 404.69 54583.47 88888.00 2021-03-08 09:50:24.000 067 14313.51 404.62 54583.41 88888.00 2021-03-08 09:50:25.000 067 14313.43 405.00 54583.63 88888.00 2021-03-08 09:50:26.000 067 14313.45 404.88 54583.62 88888.00 2021-03-08 09:50:27.000 067 14313.46 404.97 54583.39 88888.00 2021-03-08 09:50:28.000 067 14313.66 405.10 54583.43 88888.00 2021-03-08 09:50:29.000 067 14313.61 404.88 54583.50 88888.00 2021-03-08 09:50:30.000 067 14313.76 404.83 54583.54 88888.00 2021-03-08 09:50:31.000 067 14313.95 404.85 54582.14 88888.00 2021-03-08 09:50:32.000 067 14316.17 407.34 54582.31 88888.00 2021-03-08 09:50:33.000 067 14313.68 404.95 54583.61 88888.00 2021-03-08 09:50:34.000 067 14314.24 404.64 54583.50 88888.00 2021-03-08 09:50:35.000 067 14313.67 404.96 54583.49 88888.00 2021-03-08 09:50:36.000 067 14313.85 404.89 54583.39 88888.00 2021-03-08 09:50:37.000 067 14316.48 407.36 54580.91 88888.00 2021-03-08 09:50:38.000 067 14313.90 404.89 54583.55 88888.00 2021-03-08 09:50:39.000 067 14313.82 405.48 54582.96 88888.00 2021-03-08 09:50:40.000 067 14314.04 404.65 54583.43 88888.00 2021-03-08 09:50:41.000 067 14314.20 405.29 54583.35 88888.00 2021-03-08 09:50:42.000 067 14316.47 407.32 54580.88 88888.00 2021-03-08 09:50:43.000 067 14313.96 404.99 54583.49 88888.00 2021-03-08 09:50:44.000 067 14314.14 404.97 54583.37 88888.00 2021-03-08 09:50:45.000 067 14314.02 404.87 54583.25 88888.00 2021-03-08 09:50:46.000 067 14314.15 405.05 54583.57 88888.00 2021-03-08 09:50:47.000 067 14313.97 405.04 54583.45 88888.00 2021-03-08 09:50:48.000 067 14314.11 405.18 54583.50 88888.00 2021-03-08 09:50:49.000 067 14314.24 405.06 54583.51 88888.00 2021-03-08 09:50:50.000 067 14314.09 405.14 54583.38 88888.00 2021-03-08 09:50:51.000 067 14314.29 405.03 54583.46 88888.00 2021-03-08 09:50:52.000 067 14314.26 405.07 54583.38 88888.00 2021-03-08 09:50:53.000 067 14314.20 404.97 54583.47 88888.00 2021-03-08 09:50:54.000 067 14314.44 405.20 54583.45 88888.00 2021-03-08 09:50:55.000 067 14314.63 404.90 54583.55 88888.00 2021-03-08 09:50:56.000 067 14314.50 404.79 54583.33 88888.00 2021-03-08 09:50:57.000 067 14314.51 404.94 54583.46 88888.00 2021-03-08 09:50:58.000 067 14314.45 405.00 54583.60 88888.00 2021-03-08 09:50:59.000 067 14314.43 405.33 54583.54 88888.00 2021-03-08 09:51:00.000 067 14314.53 405.27 54583.37 88888.00 2021-03-08 09:51:01.000 067 14314.50 404.78 54583.61 88888.00 2021-03-08 09:51:02.000 067 14314.35 405.00 54583.43 88888.00 2021-03-08 09:51:03.000 067 14314.58 405.30 54583.55 88888.00 2021-03-08 09:51:04.000 067 14314.58 405.12 54583.39 88888.00 2021-03-08 09:51:05.000 067 14316.40 405.04 54579.81 88888.00 2021-03-08 09:51:06.000 067 14316.93 407.55 54581.68 88888.00 2021-03-08 09:51:07.000 067 14314.35 405.15 54583.51 88888.00 2021-03-08 09:51:08.000 067 14314.51 405.02 54583.50 88888.00 2021-03-08 09:51:09.000 067 14314.61 405.10 54583.32 88888.00 2021-03-08 09:51:10.000 067 14314.41 405.07 54583.57 88888.00 2021-03-08 09:51:11.000 067 14314.84 405.52 54583.36 88888.00 2021-03-08 09:51:12.000 067 14317.01 407.52 54581.07 88888.00 2021-03-08 09:51:13.000 067 14314.51 405.23 54583.56 88888.00 2021-03-08 09:51:14.000 067 14314.60 405.20 54583.36 88888.00 2021-03-08 09:51:15.000 067 14314.51 405.14 54583.54 88888.00 2021-03-08 09:51:16.000 067 14314.61 405.19 54583.51 88888.00 2021-03-08 09:51:17.000 067 14314.55 405.07 54583.43 88888.00 2021-03-08 09:51:18.000 067 14314.96 404.97 54583.52 88888.00 2021-03-08 09:51:19.000 067 14314.74 405.01 54583.47 88888.00 2021-03-08 09:51:20.000 067 14314.62 405.30 54583.59 88888.00 2021-03-08 09:51:21.000 067 14314.73 404.82 54583.32 88888.00 2021-03-08 09:51:22.000 067 14314.69 404.96 54583.43 88888.00 2021-03-08 09:51:23.000 067 14314.68 405.11 54583.53 88888.00 2021-03-08 09:51:24.000 067 14314.88 404.91 54583.50 88888.00 2021-03-08 09:51:25.000 067 14314.77 405.14 54583.22 88888.00 2021-03-08 09:51:26.000 067 14314.89 405.09 54583.47 88888.00 2021-03-08 09:51:27.000 067 14314.84 405.06 54583.58 88888.00 2021-03-08 09:51:28.000 067 14314.79 405.00 54583.56 88888.00 2021-03-08 09:51:29.000 067 14315.08 404.92 54583.38 88888.00 2021-03-08 09:51:30.000 067 14314.89 405.26 54583.48 88888.00 2021-03-08 09:51:31.000 067 14314.92 405.32 54583.34 88888.00 2021-03-08 09:51:32.000 067 14314.98 405.12 54583.56 88888.00 2021-03-08 09:51:33.000 067 14314.90 405.23 54583.23 88888.00 2021-03-08 09:51:34.000 067 14315.57 405.07 54583.53 88888.00 2021-03-08 09:51:35.000 067 14315.15 405.39 54583.42 88888.00 2021-03-08 09:51:36.000 067 14317.47 407.83 54580.92 88888.00 2021-03-08 09:51:37.000 067 14315.02 404.98 54583.50 88888.00 2021-03-08 09:51:38.000 067 14315.14 405.28 54583.47 88888.00 2021-03-08 09:51:39.000 067 14315.16 405.11 54583.40 88888.00 2021-03-08 09:51:40.000 067 14315.16 405.14 54583.46 88888.00 2021-03-08 09:51:41.000 067 14315.18 404.93 54583.56 88888.00 2021-03-08 09:51:42.000 067 14317.77 407.59 54580.96 88888.00 2021-03-08 09:51:43.000 067 14315.24 405.08 54583.53 88888.00 2021-03-08 09:51:44.000 067 14315.36 404.97 54583.45 88888.00 2021-03-08 09:51:45.000 067 14315.27 405.02 54583.37 88888.00 2021-03-08 09:51:46.000 067 14315.29 404.97 54583.44 88888.00 2021-03-08 09:51:47.000 067 14315.11 404.84 54583.35 88888.00 2021-03-08 09:51:48.000 067 14315.20 405.01 54583.53 88888.00 2021-03-08 09:51:49.000 067 14315.12 404.98 54583.42 88888.00 2021-03-08 09:51:50.000 067 14315.27 404.85 54583.43 88888.00 2021-03-08 09:51:51.000 067 14315.67 405.57 54583.46 88888.00 2021-03-08 09:51:52.000 067 14315.11 404.97 54583.41 88888.00 2021-03-08 09:51:53.000 067 14315.21 404.94 54583.39 88888.00 2021-03-08 09:51:54.000 067 14315.24 405.24 54583.45 88888.00 2021-03-08 09:51:55.000 067 14315.10 404.92 54583.36 88888.00 2021-03-08 09:51:56.000 067 14315.22 405.21 54583.49 88888.00 2021-03-08 09:51:57.000 067 14315.31 405.77 54583.49 88888.00 2021-03-08 09:51:58.000 067 14315.38 405.24 54583.53 88888.00 2021-03-08 09:51:59.000 067 14315.27 405.05 54583.48 88888.00 2021-03-08 09:52:00.000 067 14315.53 405.19 54583.39 88888.00 2021-03-08 09:52:01.000 067 14315.39 405.24 54583.47 88888.00 2021-03-08 09:52:02.000 067 14315.31 405.20 54583.50 88888.00 2021-03-08 09:52:03.000 067 14315.29 405.45 54583.30 88888.00 2021-03-08 09:52:04.000 067 14315.33 405.12 54583.53 88888.00 2021-03-08 09:52:05.000 067 14315.49 405.39 54583.38 88888.00 2021-03-08 09:52:06.000 067 14317.95 408.09 54581.01 88888.00 2021-03-08 09:52:07.000 067 14315.60 405.14 54583.56 88888.00 2021-03-08 09:52:08.000 067 14315.60 405.07 54583.53 88888.00 2021-03-08 09:52:09.000 067 14315.56 405.11 54583.43 88888.00 2021-03-08 09:52:10.000 067 14315.77 405.23 54583.55 88888.00 2021-03-08 09:52:11.000 067 14315.88 405.24 54583.51 88888.00 2021-03-08 09:52:12.000 067 14318.32 407.81 54581.16 88888.00 2021-03-08 09:52:13.000 067 14315.93 405.26 54583.43 88888.00 2021-03-08 09:52:14.000 067 14315.84 405.11 54583.20 88888.00 2021-03-08 09:52:15.000 067 14316.02 405.17 54583.62 88888.00 2021-03-08 09:52:16.000 067 14316.14 405.26 54583.36 88888.00 2021-03-08 09:52:17.000 067 14316.06 405.14 54583.50 88888.00 2021-03-08 09:52:18.000 067 14316.10 405.02 54583.55 88888.00 2021-03-08 09:52:19.000 067 14316.09 405.12 54583.46 88888.00 2021-03-08 09:52:20.000 067 14316.40 405.09 54583.33 88888.00 2021-03-08 09:52:21.000 067 14316.08 405.20 54583.57 88888.00 2021-03-08 09:52:22.000 067 14316.20 405.03 54583.62 88888.00 2021-03-08 09:52:23.000 067 14316.32 405.34 54583.51 88888.00 2021-03-08 09:52:24.000 067 14316.10 404.88 54583.49 88888.00 2021-03-08 09:52:25.000 067 14316.21 404.80 54583.65 88888.00 2021-03-08 09:52:26.000 067 14316.15 405.13 54583.62 88888.00 2021-03-08 09:52:27.000 067 14316.11 405.00 54583.56 88888.00 2021-03-08 09:52:28.000 067 14316.06 404.83 54583.61 88888.00 2021-03-08 09:52:29.000 067 14315.96 405.06 54583.55 88888.00 2021-03-08 09:52:30.000 067 14316.17 405.03 54583.59 88888.00 2021-03-08 09:52:31.000 067 14316.18 405.10 54583.48 88888.00 2021-03-08 09:52:32.000 067 14316.10 404.90 54583.52 88888.00 2021-03-08 09:52:33.000 067 14316.06 404.99 54583.62 88888.00 2021-03-08 09:52:34.000 067 14316.06 405.02 54583.72 88888.00 2021-03-08 09:52:35.000 067 14316.01 405.19 54583.54 88888.00 2021-03-08 09:52:36.000 067 14316.53 404.87 54581.61 88888.00 2021-03-08 09:52:37.000 067 14318.51 407.24 54583.70 88888.00 2021-03-08 09:52:38.000 067 14315.99 404.95 54583.73 88888.00 2021-03-08 09:52:39.000 067 14316.04 404.92 54583.69 88888.00 2021-03-08 09:52:40.000 067 14316.15 405.18 54583.67 88888.00 2021-03-08 09:52:41.000 067 14316.19 404.98 54583.69 88888.00 2021-03-08 09:52:42.000 067 14318.97 407.58 54581.04 88888.00 2021-03-08 09:52:43.000 067 14316.16 404.96 54583.66 88888.00 2021-03-08 09:52:44.000 067 14316.04 404.94 54583.58 88888.00 2021-03-08 09:52:45.000 067 14316.16 404.95 54583.56 88888.00 2021-03-08 09:52:46.000 067 14316.17 404.96 54583.19 88888.00 2021-03-08 09:52:47.000 067 14316.31 404.93 54583.70 88888.00 2021-03-08 09:52:48.000 067 14316.21 405.20 54583.57 88888.00 2021-03-08 09:52:49.000 067 14316.14 404.97 54583.82 88888.00 2021-03-08 09:52:50.000 067 14316.14 405.26 54583.66 88888.00 2021-03-08 09:52:51.000 067 14316.32 405.06 54583.55 88888.00 2021-03-08 09:52:52.000 067 14316.17 405.05 54583.80 88888.00 2021-03-08 09:52:53.000 067 14316.27 405.12 54583.71 88888.00 2021-03-08 09:52:54.000 067 14316.22 405.52 54580.10 88888.00 2021-03-08 09:52:55.000 067 14318.72 407.53 54581.36 88888.00 2021-03-08 09:52:56.000 067 14316.33 405.13 54583.51 88888.00 2021-03-08 09:52:57.000 067 14316.30 404.95 54583.74 88888.00 2021-03-08 09:52:58.000 067 14316.36 405.21 54583.78 88888.00 2021-03-08 09:52:59.000 067 14316.26 405.09 54583.64 88888.00 2021-03-08 09:53:00.000 067 14316.31 405.00 54583.85 88888.00 2021-03-08 09:53:01.000 067 14318.92 407.80 54581.08 88888.00 2021-03-08 09:53:02.000 067 14316.56 405.23 54583.90 88888.00 2021-03-08 09:53:03.000 067 14316.49 405.20 54583.85 88888.00 2021-03-08 09:53:04.000 067 14316.43 405.05 54583.98 88888.00 2021-03-08 09:53:05.000 067 14316.60 405.35 54583.80 88888.00 2021-03-08 09:53:06.000 067 14316.60 405.15 54583.37 88888.00 2021-03-08 09:53:07.000 067 14316.47 405.47 54583.81 88888.00 2021-03-08 09:53:08.000 067 14316.48 405.58 54583.85 88888.00 2021-03-08 09:53:09.000 067 14316.30 405.16 54583.96 88888.00 2021-03-08 09:53:10.000 067 14316.41 405.16 54583.82 88888.00 2021-03-08 09:53:11.000 067 14316.45 405.76 54583.69 88888.00 2021-03-08 09:53:12.000 067 14316.38 405.20 54583.86 88888.00 2021-03-08 09:53:13.000 067 14318.63 407.64 54582.57 88888.00 2021-03-08 09:53:14.000 067 14316.58 405.14 54583.85 88888.00 2021-03-08 09:53:15.000 067 14316.39 405.45 54584.00 88888.00 2021-03-08 09:53:16.000 067 14316.42 405.37 54583.85 88888.00 2021-03-08 09:53:17.000 067 14316.60 405.20 54583.79 88888.00 2021-03-08 09:53:18.000 067 14316.35 405.61 54583.94 88888.00 2021-03-08 09:53:19.000 067 14316.33 405.20 54583.99 88888.00 2021-03-08 09:53:20.000 067 14316.42 405.52 54583.97 88888.00 2021-03-08 09:53:21.000 067 14316.53 405.33 54583.86 88888.00 2021-03-08 09:53:22.000 067 14316.47 405.33 54583.82 88888.00 2021-03-08 09:53:23.000 067 14316.45 405.70 54583.92 88888.00 2021-03-08 09:53:24.000 067 14316.53 405.29 54584.06 88888.00 2021-03-08 09:53:25.000 067 14316.56 405.32 54583.95 88888.00 2021-03-08 09:53:26.000 067 14316.77 405.20 54584.06 88888.00 2021-03-08 09:53:27.000 067 14316.71 405.18 54584.03 88888.00 2021-03-08 09:53:28.000 067 14319.24 407.86 54581.48 88888.00 2021-03-08 09:53:29.000 067 14316.81 405.13 54584.06 88888.00 2021-03-08 09:53:30.000 067 14316.89 405.31 54583.87 88888.00 2021-03-08 09:53:31.000 067 14316.77 405.18 54584.08 88888.00 2021-03-08 09:53:32.000 067 14316.78 405.20 54584.09 88888.00 2021-03-08 09:53:33.000 067 14317.19 405.53 54584.13 88888.00 2021-03-08 09:53:34.000 067 14319.42 407.74 54581.63 88888.00 2021-03-08 09:53:35.000 067 14317.16 405.58 54583.84 88888.00 2021-03-08 09:53:36.000 067 14316.82 405.41 54584.44 88888.00 2021-03-08 09:53:37.000 067 14317.16 405.37 54583.83 88888.00 2021-03-08 09:53:38.000 067 14316.83 405.39 54584.08 88888.00 2021-03-08 09:53:39.000 067 14316.78 405.35 54584.07 88888.00 2021-03-08 09:53:40.000 067 14316.79 405.41 54584.01 88888.00 2021-03-08 09:53:41.000 067 14316.84 405.45 54584.09 88888.00 2021-03-08 09:53:42.000 067 14316.99 405.43 54584.24 88888.00 2021-03-08 09:53:43.000 067 14316.87 405.83 54584.09 88888.00 2021-03-08 09:53:44.000 067 14316.59 405.47 54584.17 88888.00 2021-03-08 09:53:45.000 067 14316.61 405.50 54580.60 88888.00 2021-03-08 09:53:46.000 067 14319.22 408.17 54581.64 88888.00 2021-03-08 09:53:47.000 067 14316.76 405.58 54584.11 88888.00 2021-03-08 09:53:48.000 067 14316.67 405.61 54584.08 88888.00 2021-03-08 09:53:49.000 067 14316.59 405.69 54584.12 88888.00 2021-03-08 09:53:50.000 067 14316.61 405.60 54584.14 88888.00 2021-03-08 09:53:51.000 067 14316.53 405.56 54584.11 88888.00 2021-03-08 09:53:52.000 067 14319.17 408.18 54581.75 88888.00 2021-03-08 09:53:53.000 067 14316.56 405.52 54584.18 88888.00 2021-03-08 09:53:54.000 067 14316.50 405.60 54584.00 88888.00 2021-03-08 09:53:55.000 067 14316.44 405.82 54584.24 88888.00 2021-03-08 09:53:56.000 067 14316.55 405.82 54584.22 88888.00 2021-03-08 09:53:57.000 067 14316.64 405.68 54584.25 88888.00 2021-03-08 09:53:58.000 067 14316.93 405.90 54584.29 88888.00 2021-03-08 09:53:59.000 067 14316.56 406.06 54584.35 88888.00 2021-03-08 09:54:00.000 067 14316.65 405.90 54584.33 88888.00 2021-03-08 09:54:01.000 067 14316.64 405.91 54584.29 88888.00 2021-03-08 09:54:02.000 067 14316.73 406.16 54584.16 88888.00 2021-03-08 09:54:03.000 067 14316.82 406.47 54584.27 88888.00 2021-03-08 09:54:04.000 067 14316.73 406.08 54583.19 88888.00 2021-03-08 09:54:05.000 067 14319.23 408.54 54583.18 88888.00 2021-03-08 09:54:06.000 067 14316.98 406.08 54584.39 88888.00 2021-03-08 09:54:07.000 067 14316.93 406.37 54584.59 88888.00 2021-03-08 09:54:08.000 067 14317.51 406.22 54584.30 88888.00 2021-03-08 09:54:09.000 067 14316.94 406.12 54584.44 88888.00 2021-03-08 09:54:10.000 067 14317.00 406.49 54584.55 88888.00 2021-03-08 09:54:11.000 067 14317.03 406.22 54584.35 88888.00 2021-03-08 09:54:12.000 067 14317.04 406.26 54584.37 88888.00 2021-03-08 09:54:13.000 067 14317.22 406.84 54584.49 88888.00 2021-03-08 09:54:14.000 067 14317.05 406.18 54584.62 88888.00 2021-03-08 09:54:15.000 067 14317.25 406.40 54584.56 88888.00 2021-03-08 09:54:16.000 067 14317.37 406.09 54584.58 88888.00 2021-03-08 09:54:17.000 067 14317.59 406.46 54584.53 88888.00 2021-03-08 09:54:18.000 067 14317.53 406.32 54584.27 88888.00 2021-03-08 09:54:19.000 067 14317.21 406.29 54584.63 88888.00 2021-03-08 09:54:20.000 067 14319.80 408.77 54582.20 88888.00 2021-03-08 09:54:21.000 067 14317.36 406.28 54584.55 88888.00 2021-03-08 09:54:22.000 067 14317.64 406.52 54584.74 88888.00 2021-03-08 09:54:23.000 067 14318.02 406.34 54584.51 88888.00 2021-03-08 09:54:24.000 067 14317.47 406.40 54584.87 88888.00 2021-03-08 09:54:25.000 067 14317.49 406.38 54584.41 88888.00 2021-03-08 09:54:26.000 067 14319.95 408.77 54582.18 88888.00 2021-03-08 09:54:27.000 067 14317.51 406.37 54584.70 88888.00 2021-03-08 09:54:28.000 067 14317.61 406.53 54584.71 88888.00 2021-03-08 09:54:29.000 067 14317.58 406.33 54584.67 88888.00 2021-03-08 09:54:30.000 067 14317.72 406.41 54584.81 88888.00 2021-03-08 09:54:31.000 067 14317.53 406.24 54584.81 88888.00 2021-03-08 09:54:32.000 067 14317.64 406.61 54584.75 88888.00 2021-03-08 09:54:33.000 067 14317.67 406.38 54584.62 88888.00 2021-03-08 09:54:34.000 067 14317.60 406.44 54584.76 88888.00 2021-03-08 09:54:35.000 067 14317.56 406.67 54584.77 88888.00 2021-03-08 09:54:36.000 067 14317.51 406.32 54584.61 88888.00 2021-03-08 09:54:37.000 067 14317.66 406.33 54584.80 88888.00 2021-03-08 09:54:38.000 067 14317.71 406.49 54584.72 88888.00 2021-03-08 09:54:39.000 067 14317.73 406.58 54584.79 88888.00 2021-03-08 09:54:40.000 067 14317.98 406.43 54584.70 88888.00 2021-03-08 09:54:41.000 067 14317.56 406.24 54584.88 88888.00 2021-03-08 09:54:42.000 067 14317.61 406.22 54584.98 88888.00 2021-03-08 09:54:43.000 067 14317.77 406.46 54584.76 88888.00 2021-03-08 09:54:44.000 067 14317.75 406.53 54584.82 88888.00 2021-03-08 09:54:45.000 067 14320.24 408.82 54582.61 88888.00 2021-03-08 09:54:46.000 067 14317.68 406.31 54584.89 88888.00 2021-03-08 09:54:47.000 067 14317.83 406.14 54584.94 88888.00 2021-03-08 09:54:48.000 067 14317.91 406.92 54584.63 88888.00 2021-03-08 09:54:49.000 067 14317.88 406.45 54584.80 88888.00 2021-03-08 09:54:50.000 067 14317.86 406.52 54584.88 88888.00 2021-03-08 09:54:51.000 067 14320.23 408.86 54582.63 88888.00 2021-03-08 09:54:52.000 067 14317.89 406.61 54584.79 88888.00 2021-03-08 09:54:53.000 067 14317.98 406.01 54584.81 88888.00 2021-03-08 09:54:54.000 067 14317.65 406.60 54584.94 88888.00 2021-03-08 09:54:55.000 067 14318.02 406.39 54584.97 88888.00 2021-03-08 09:54:56.000 067 14318.04 406.24 54584.90 88888.00 2021-03-08 09:54:57.000 067 14317.96 406.50 54584.95 88888.00 2021-03-08 09:54:58.000 067 14317.94 406.13 54584.82 88888.00 2021-03-08 09:54:59.000 067 14318.01 406.32 54584.85 88888.00 2021-03-08 09:55:00.000 067 14317.96 406.23 54584.90 88888.00 2021-03-08 09:55:01.000 067 14317.86 406.22 54584.77 88888.00 2021-03-08 09:55:02.000 067 14318.19 406.45 54585.02 88888.00 2021-03-08 09:55:03.000 067 14318.41 406.86 54585.03 88888.00 2021-03-08 09:55:04.000 067 14317.81 406.47 54584.85 88888.00 2021-03-08 09:55:05.000 067 14317.88 406.33 54584.99 88888.00 2021-03-08 09:55:06.000 067 14317.92 406.18 54584.97 88888.00 2021-03-08 09:55:07.000 067 14317.65 406.09 54585.04 88888.00 2021-03-08 09:55:08.000 067 14320.35 408.77 54582.44 88888.00 2021-03-08 09:55:09.000 067 14317.83 406.20 54585.01 88888.00 2021-03-08 09:55:10.000 067 14317.85 406.40 54585.11 88888.00 2021-03-08 09:55:11.000 067 14317.97 406.13 54585.04 88888.00 2021-03-08 09:55:12.000 067 14317.95 406.16 54585.08 88888.00 2021-03-08 09:55:13.000 067 14318.14 406.92 54585.05 88888.00 2021-03-08 09:55:14.000 067 14317.96 406.61 54585.02 88888.00 2021-03-08 09:55:15.000 067 14317.98 406.27 54584.92 88888.00 2021-03-08 09:55:16.000 067 14320.41 408.72 54582.55 88888.00 2021-03-08 09:55:17.000 067 14317.89 406.04 54584.90 88888.00 2021-03-08 09:55:18.000 067 14317.91 406.24 54585.12 88888.00 2021-03-08 09:55:19.000 067 14317.98 406.52 54585.11 88888.00 2021-03-08 09:55:20.000 067 14317.86 406.21 54585.00 88888.00 2021-03-08 09:55:21.000 067 14317.72 406.30 54585.17 88888.00 2021-03-08 09:55:22.000 067 14320.27 409.14 54582.58 88888.00 2021-03-08 09:55:23.000 067 14317.86 406.96 54584.95 88888.00 2021-03-08 09:55:24.000 067 14317.70 406.52 54585.21 88888.00 2021-03-08 09:55:25.000 067 14317.78 406.41 54585.26 88888.00 2021-03-08 09:55:26.000 067 14317.82 406.58 54585.30 88888.00 2021-03-08 09:55:27.000 067 14317.69 406.65 54585.33 88888.00 2021-03-08 09:55:28.000 067 14317.84 406.76 54585.08 88888.00 2021-03-08 09:55:29.000 067 14317.83 406.64 54585.20 88888.00 2021-03-08 09:55:30.000 067 14317.82 406.84 54585.14 88888.00 2021-03-08 09:55:31.000 067 14317.67 406.71 54585.31 88888.00 2021-03-08 09:55:32.000 067 14317.79 407.00 54585.31 88888.00 2021-03-08 09:55:33.000 067 14317.91 406.79 54585.21 88888.00 2021-03-08 09:55:34.000 067 14318.12 406.70 54585.32 88888.00 2021-03-08 09:55:35.000 067 14318.24 406.83 54585.39 88888.00 2021-03-08 09:55:36.000 067 14320.36 407.98 54582.77 88888.00 2021-03-08 09:55:37.000 067 14317.93 406.85 54585.22 88888.00 2021-03-08 09:55:38.000 067 14318.04 406.87 54585.31 88888.00 2021-03-08 09:55:39.000 067 14317.93 406.63 54585.32 88888.00 2021-03-08 09:55:40.000 067 14318.23 406.94 54585.26 88888.00 2021-03-08 09:55:41.000 067 14320.32 410.38 54582.80 88888.00 2021-03-08 09:55:42.000 067 14317.96 407.78 54585.39 88888.00 2021-03-08 09:55:43.000 067 14318.05 406.62 54585.38 88888.00 2021-03-08 09:55:44.000 067 14317.85 406.83 54585.57 88888.00 2021-03-08 09:55:45.000 067 14317.95 406.71 54585.39 88888.00 2021-03-08 09:55:46.000 067 14318.17 406.96 54585.51 88888.00 2021-03-08 09:55:47.000 067 14320.35 409.48 54582.83 88888.00 2021-03-08 09:55:48.000 067 14317.91 406.91 54585.40 88888.00 2021-03-08 09:55:49.000 067 14318.07 406.87 54585.51 88888.00 2021-03-08 09:55:50.000 067 14317.83 407.15 54585.20 88888.00 2021-03-08 09:55:51.000 067 14317.97 406.90 54585.55 88888.00 2021-03-08 09:55:52.000 067 14317.81 407.06 54585.46 88888.00 2021-03-08 09:55:53.000 067 14317.72 406.94 54585.54 88888.00 2021-03-08 09:55:54.000 067 14317.88 406.97 54585.54 88888.00 2021-03-08 09:55:55.000 067 14317.98 407.11 54585.50 88888.00 2021-03-08 09:55:56.000 067 14317.92 407.03 54585.54 88888.00 2021-03-08 09:55:57.000 067 14317.92 407.30 54585.47 88888.00 2021-03-08 09:55:58.000 067 14317.98 406.96 54585.47 88888.00 2021-03-08 09:55:59.000 067 14318.07 407.07 54585.25 88888.00 2021-03-08 09:56:00.000 067 14318.04 407.63 54585.48 88888.00 2021-03-08 09:56:01.000 067 14317.97 406.99 54585.56 88888.00 2021-03-08 09:56:02.000 067 14318.04 406.86 54585.32 88888.00 2021-03-08 09:56:03.000 067 14318.05 407.00 54585.34 88888.00 2021-03-08 09:56:04.000 067 14318.10 407.19 54585.46 88888.00 2021-03-08 09:56:05.000 067 14318.67 407.28 54585.71 88888.00 2021-03-08 09:56:06.000 067 14318.22 407.09 54585.63 88888.00 2021-03-08 09:56:07.000 067 14318.31 406.96 54585.57 88888.00 2021-03-08 09:56:08.000 067 14318.18 406.94 54585.54 88888.00 2021-03-08 09:56:09.000 067 14318.47 407.09 54585.70 88888.00 2021-03-08 09:56:10.000 067 14318.33 407.29 54585.51 88888.00 2021-03-08 09:56:11.000 067 14318.30 406.93 54585.56 88888.00 2021-03-08 09:56:12.000 067 14320.92 409.31 54583.18 88888.00 2021-03-08 09:56:13.000 067 14318.30 407.11 54585.72 88888.00 2021-03-08 09:56:14.000 067 14318.31 406.94 54585.67 88888.00 2021-03-08 09:56:15.000 067 14318.39 407.44 54585.66 88888.00 2021-03-08 09:56:16.000 067 14318.54 406.98 54585.85 88888.00 2021-03-08 09:56:17.000 067 14318.33 406.95 54585.69 88888.00 2021-03-08 09:56:18.000 067 14320.74 409.42 54583.18 88888.00 2021-03-08 09:56:19.000 067 14318.49 406.95 54585.83 88888.00 2021-03-08 09:56:20.000 067 14318.36 407.05 54585.70 88888.00 2021-03-08 09:56:21.000 067 14318.40 407.17 54585.90 88888.00 2021-03-08 09:56:22.000 067 14318.23 406.95 54585.90 88888.00 2021-03-08 09:56:23.000 067 14318.17 406.77 54585.86 88888.00 2021-03-08 09:56:24.000 067 14318.21 407.13 54585.89 88888.00 2021-03-08 09:56:25.000 067 14318.23 407.49 54585.48 88888.00 2021-03-08 09:56:26.000 067 14318.29 406.88 54585.46 88888.00 2021-03-08 09:56:27.000 067 14318.16 407.20 54585.96 88888.00 2021-03-08 09:56:28.000 067 14320.86 409.60 54583.21 88888.00 2021-03-08 09:56:29.000 067 14317.98 407.28 54585.85 88888.00 2021-03-08 09:56:30.000 067 14318.62 407.33 54585.83 88888.00 2021-03-08 09:56:31.000 067 14318.00 407.10 54585.66 88888.00 2021-03-08 09:56:32.000 067 14318.07 407.10 54585.52 88888.00 2021-03-08 09:56:33.000 067 14318.07 406.98 54585.99 88888.00 2021-03-08 09:56:34.000 067 14320.51 409.57 54583.38 88888.00 2021-03-08 09:56:35.000 067 14318.15 406.73 54585.82 88888.00 2021-03-08 09:56:36.000 067 14318.10 407.06 54586.02 88888.00 2021-03-08 09:56:37.000 067 14318.14 407.17 54585.76 88888.00 2021-03-08 09:56:38.000 067 14318.17 407.05 54585.92 88888.00 2021-03-08 09:56:39.000 067 14318.04 406.78 54585.99 88888.00 2021-03-08 09:56:40.000 067 14318.33 407.47 54585.91 88888.00 2021-03-08 09:56:41.000 067 14318.37 407.21 54585.83 88888.00 2021-03-08 09:56:42.000 067 14318.10 406.96 54585.81 88888.00 2021-03-08 09:56:43.000 067 14318.11 406.83 54586.02 88888.00 2021-03-08 09:56:44.000 067 14318.03 407.12 54585.95 88888.00 2021-03-08 09:56:45.000 067 14318.04 407.14 54585.98 88888.00 2021-03-08 09:56:46.000 067 14318.07 406.84 54585.95 88888.00 2021-03-08 09:56:47.000 067 14317.97 406.91 54586.14 88888.00 2021-03-08 09:56:48.000 067 14319.21 406.82 54583.68 88888.00 2021-03-08 09:56:49.000 067 14319.05 409.42 54586.12 88888.00 2021-03-08 09:56:50.000 067 14318.05 407.00 54586.08 88888.00 2021-03-08 09:56:51.000 067 14318.00 406.90 54585.98 88888.00 2021-03-08 09:56:52.000 067 14318.37 406.96 54586.11 88888.00 2021-03-08 09:56:53.000 067 14317.97 406.83 54586.20 88888.00 2021-03-08 09:56:54.000 067 14317.98 407.11 54586.23 88888.00 2021-03-08 09:56:55.000 067 14318.15 407.63 54586.14 88888.00 2021-03-08 09:56:56.000 067 14317.99 407.03 54586.21 88888.00 2021-03-08 09:56:57.000 067 14318.19 406.93 54586.02 88888.00 2021-03-08 09:56:58.000 067 14317.98 407.09 54586.38 88888.00 2021-03-08 09:56:59.000 067 14320.62 409.66 54584.00 88888.00 2021-03-08 09:57:00.000 067 14318.00 407.26 54586.23 88888.00 2021-03-08 09:57:01.000 067 14318.32 407.04 54586.08 88888.00 2021-03-08 09:57:02.000 067 14318.16 407.40 54586.36 88888.00 2021-03-08 09:57:03.000 067 14318.04 407.23 54586.39 88888.00 2021-03-08 09:57:04.000 067 14318.21 406.96 54586.03 88888.00 2021-03-08 09:57:05.000 067 14320.68 409.55 54583.69 88888.00 2021-03-08 09:57:06.000 067 14318.09 407.41 54586.26 88888.00 2021-03-08 09:57:07.000 067 14318.22 406.95 54586.17 88888.00 2021-03-08 09:57:08.000 067 14317.98 407.29 54586.29 88888.00 2021-03-08 09:57:09.000 067 14318.05 407.09 54586.31 88888.00 2021-03-08 09:57:10.000 067 14318.19 407.19 54586.33 88888.00 2021-03-08 09:57:11.000 067 14318.09 407.39 54586.26 88888.00 2021-03-08 09:57:12.000 067 14318.11 407.39 54586.30 88888.00 2021-03-08 09:57:13.000 067 14318.01 407.22 54586.48 88888.00 2021-03-08 09:57:14.000 067 14318.03 407.26 54586.30 88888.00 2021-03-08 09:57:15.000 067 14318.15 407.34 54586.23 88888.00 2021-03-08 09:57:16.000 067 14317.99 407.06 54586.46 88888.00 2021-03-08 09:57:17.000 067 14320.37 409.73 54583.95 88888.00 2021-03-08 09:57:18.000 067 14317.94 407.08 54586.56 88888.00 2021-03-08 09:57:19.000 067 14317.99 406.97 54586.45 88888.00 2021-03-08 09:57:20.000 067 14318.00 407.09 54586.48 88888.00 2021-03-08 09:57:21.000 067 14318.06 406.86 54586.52 88888.00 2021-03-08 09:57:22.000 067 14317.86 407.09 54586.53 88888.00 2021-03-08 09:57:23.000 067 14320.42 409.54 54583.84 88888.00 2021-03-08 09:57:24.000 067 14317.92 407.08 54586.35 88888.00 2021-03-08 09:57:25.000 067 14317.85 407.57 54586.36 88888.00 2021-03-08 09:57:26.000 067 14317.82 407.01 54586.46 88888.00 2021-03-08 09:57:27.000 067 14317.85 407.09 54586.42 88888.00 2021-03-08 09:57:28.000 067 14317.82 406.96 54586.32 88888.00 2021-03-08 09:57:29.000 067 14317.73 407.08 54586.49 88888.00 2021-03-08 09:57:30.000 067 14318.02 407.12 54586.39 88888.00 2021-03-08 09:57:31.000 067 14317.66 407.28 54586.43 88888.00 2021-03-08 09:57:32.000 067 14317.81 407.14 54586.38 88888.00 2021-03-08 09:57:33.000 067 14317.64 407.03 54586.50 88888.00 2021-03-08 09:57:34.000 067 14317.93 407.16 54586.55 88888.00 2021-03-08 09:57:35.000 067 14317.75 407.09 54584.89 88888.00 2021-03-08 09:57:36.000 067 14320.22 409.85 54586.55 88888.00 2021-03-08 09:57:37.000 067 14317.67 406.95 54586.48 88888.00 2021-03-08 09:57:38.000 067 14317.54 407.43 54586.45 88888.00 2021-03-08 09:57:39.000 067 14317.64 407.31 54586.49 88888.00 2021-03-08 09:57:40.000 067 14317.63 407.27 54585.90 88888.00 2021-03-08 09:57:41.000 067 14317.53 407.27 54586.56 88888.00 2021-03-08 09:57:42.000 067 14317.58 407.03 54586.52 88888.00 2021-03-08 09:57:43.000 067 14317.48 407.41 54586.64 88888.00 2021-03-08 09:57:44.000 067 14317.52 407.21 54586.41 88888.00 2021-03-08 09:57:45.000 067 14317.72 407.28 54586.48 88888.00 2021-03-08 09:57:46.000 067 14317.50 407.45 54586.46 88888.00 2021-03-08 09:57:47.000 067 14317.60 407.83 54586.47 88888.00 2021-03-08 09:57:48.000 067 14317.82 407.24 54586.70 88888.00 2021-03-08 09:57:49.000 067 14317.63 407.56 54586.51 88888.00 2021-03-08 09:57:50.000 067 14317.72 407.37 54586.54 88888.00 2021-03-08 09:57:51.000 067 14320.26 409.96 54584.16 88888.00 2021-03-08 09:57:52.000 067 14318.04 407.36 54586.58 88888.00 2021-03-08 09:57:53.000 067 14317.66 407.40 54586.64 88888.00 2021-03-08 09:57:54.000 067 14317.58 407.22 54586.69 88888.00 2021-03-08 09:57:55.000 067 14317.67 407.38 54586.58 88888.00 2021-03-08 09:57:56.000 067 14317.66 407.40 54586.52 88888.00 2021-03-08 09:57:57.000 067 14320.13 409.95 54584.01 88888.00 2021-03-08 09:57:58.000 067 14317.56 407.41 54586.61 88888.00 2021-03-08 09:57:59.000 067 14317.67 407.28 54586.66 88888.00 2021-03-08 09:58:00.000 067 14317.67 407.33 54586.65 88888.00 2021-03-08 09:58:01.000 067 14317.76 407.60 54586.56 88888.00 2021-03-08 09:58:02.000 067 14317.68 407.40 54586.64 88888.00 2021-03-08 09:58:03.000 067 14317.64 407.41 54586.60 88888.00 2021-03-08 09:58:04.000 067 14317.73 407.28 54586.58 88888.00 2021-03-08 09:58:05.000 067 14317.79 407.21 54586.43 88888.00 2021-03-08 09:58:06.000 067 14317.81 407.24 54586.76 88888.00 2021-03-08 09:58:07.000 067 14317.66 407.06 54586.38 88888.00 2021-03-08 09:58:08.000 067 14317.78 407.42 54586.73 88888.00 2021-03-08 09:58:09.000 067 14317.71 407.40 54586.62 88888.00 2021-03-08 09:58:10.000 067 14317.72 407.30 54586.57 88888.00 2021-03-08 09:58:11.000 067 14318.40 407.25 54583.50 88888.00 2021-03-08 09:58:12.000 067 14320.28 409.85 54586.36 88888.00 2021-03-08 09:58:13.000 067 14317.84 407.42 54586.78 88888.00 2021-03-08 09:58:14.000 067 14317.83 407.32 54586.77 88888.00 2021-03-08 09:58:15.000 067 14317.74 407.12 54586.79 88888.00 2021-03-08 09:58:16.000 067 14317.85 407.21 54586.97 88888.00 2021-03-08 09:58:17.000 067 14320.37 409.79 54584.34 88888.00 2021-03-08 09:58:18.000 067 14317.81 407.38 54586.82 88888.00 2021-03-08 09:58:19.000 067 14317.86 407.14 54586.81 88888.00 2021-03-08 09:58:20.000 067 14317.79 407.09 54586.81 88888.00 2021-03-08 09:58:21.000 067 14318.08 407.22 54586.99 88888.00 2021-03-08 09:58:22.000 067 14317.87 407.21 54586.90 88888.00 2021-03-08 09:58:23.000 067 14317.99 407.19 54586.95 88888.00 2021-03-08 09:58:24.000 067 14317.83 407.09 54586.98 88888.00 2021-03-08 09:58:25.000 067 14317.74 406.99 54586.88 88888.00 2021-03-08 09:58:26.000 067 14317.78 407.10 54586.97 88888.00 2021-03-08 09:58:27.000 067 14317.85 407.13 54586.98 88888.00 2021-03-08 09:58:28.000 067 14317.71 407.23 54586.99 88888.00 2021-03-08 09:58:29.000 067 14317.81 407.09 54586.95 88888.00 2021-03-08 09:58:30.000 067 14317.70 406.84 54586.85 88888.00 2021-03-08 09:58:31.000 067 14317.81 406.97 54587.03 88888.00 2021-03-08 09:58:32.000 067 14317.79 407.03 54586.97 88888.00 2021-03-08 09:58:33.000 067 14317.86 407.18 54586.79 88888.00 2021-03-08 09:58:34.000 067 14317.71 407.02 54586.89 88888.00 2021-03-08 09:58:35.000 067 14317.59 406.96 54586.83 88888.00 2021-03-08 09:58:36.000 067 14317.68 407.05 54586.88 88888.00 2021-03-08 09:58:37.000 067 14317.77 406.92 54586.92 88888.00 2021-03-08 09:58:38.000 067 14317.53 407.14 54586.99 88888.00 2021-03-08 09:58:39.000 067 14317.60 406.96 54586.98 88888.00 2021-03-08 09:58:40.000 067 14317.66 406.81 54586.99 88888.00 2021-03-08 09:58:41.000 067 14317.53 407.08 54587.08 88888.00 2021-03-08 09:58:42.000 067 14320.15 409.34 54584.44 88888.00 2021-03-08 09:58:43.000 067 14317.72 406.92 54586.91 88888.00 2021-03-08 09:58:44.000 067 14317.47 406.97 54586.96 88888.00 2021-03-08 09:58:45.000 067 14317.46 406.95 54586.97 88888.00 2021-03-08 09:58:46.000 067 14317.58 406.79 54586.83 88888.00 2021-03-08 09:58:47.000 067 14317.53 406.97 54586.72 88888.00 2021-03-08 09:58:48.000 067 14319.90 409.42 54584.47 88888.00 2021-03-08 09:58:49.000 067 14317.38 406.84 54586.85 88888.00 2021-03-08 09:58:50.000 067 14317.32 406.90 54586.93 88888.00 2021-03-08 09:58:51.000 067 14317.33 407.03 54586.46 88888.00 2021-03-08 09:58:52.000 067 14317.35 406.58 54586.85 88888.00 2021-03-08 09:58:53.000 067 14317.23 407.00 54586.79 88888.00 2021-03-08 09:58:54.000 067 14317.30 406.85 54586.83 88888.00 2021-03-08 09:58:55.000 067 14317.36 406.71 54586.84 88888.00 2021-03-08 09:58:56.000 067 14317.80 407.09 54586.47 88888.00 2021-03-08 09:58:57.000 067 14317.35 406.48 54586.70 88888.00 2021-03-08 09:58:58.000 067 14317.28 407.11 54586.84 88888.00 2021-03-08 09:58:59.000 067 14317.24 406.90 54586.90 88888.00 2021-03-08 09:59:00.000 067 14317.24 406.73 54586.77 88888.00 2021-03-08 09:59:01.000 067 14320.29 410.29 54583.81 88888.00 2021-03-08 09:59:02.000 067 14317.22 409.16 54586.85 88888.00 2021-03-08 09:59:03.000 067 14317.25 406.43 54586.78 88888.00 2021-03-08 09:59:04.000 067 14317.16 406.53 54586.96 88888.00 2021-03-08 09:59:05.000 067 14317.10 406.59 54586.95 88888.00 2021-03-08 09:59:06.000 067 14317.47 406.74 54586.67 88888.00 2021-03-08 09:59:07.000 067 14319.74 409.31 54584.38 88888.00 2021-03-08 09:59:08.000 067 14317.17 406.70 54586.68 88888.00 2021-03-08 09:59:09.000 067 14317.31 406.43 54586.77 88888.00 2021-03-08 09:59:10.000 067 14317.33 406.70 54586.87 88888.00 2021-03-08 09:59:11.000 067 14317.28 407.00 54586.92 88888.00 2021-03-08 09:59:12.000 067 14317.35 406.47 54586.76 88888.00 2021-03-08 09:59:13.000 067 14317.49 406.71 54586.80 88888.00 2021-03-08 09:59:14.000 067 14317.34 406.99 54586.78 88888.00 2021-03-08 09:59:15.000 067 14317.31 406.50 54586.92 88888.00 2021-03-08 09:59:16.000 067 14317.26 406.64 54587.02 88888.00 2021-03-08 09:59:17.000 067 14317.78 406.69 54586.54 88888.00 2021-03-08 09:59:18.000 067 14317.55 406.57 54586.87 88888.00 2021-03-08 09:59:19.000 067 14317.24 406.56 54586.80 88888.00 2021-03-08 09:59:20.000 067 14317.15 406.53 54586.78 88888.00 2021-03-08 09:59:21.000 067 14317.28 406.65 54586.85 88888.00 2021-03-08 09:59:22.000 067 14317.29 406.77 54586.72 88888.00 2021-03-08 09:59:23.000 067 14317.25 406.52 54586.71 88888.00 2021-03-08 09:59:24.000 067 14317.03 406.91 54586.78 88888.00 2021-03-08 09:59:25.000 067 14317.38 406.70 54586.91 88888.00 2021-03-08 09:59:26.000 067 14317.54 406.71 54586.83 88888.00 2021-03-08 09:59:27.000 067 14317.35 406.75 54586.80 88888.00 2021-03-08 09:59:28.000 067 14317.26 406.46 54586.90 88888.00 2021-03-08 09:59:29.000 067 14317.26 406.65 54586.79 88888.00 2021-03-08 09:59:30.000 067 14317.20 406.66 54587.05 88888.00 2021-03-08 09:59:31.000 067 14317.32 406.58 54586.92 88888.00 2021-03-08 09:59:32.000 067 14319.77 409.22 54584.35 88888.00 2021-03-08 09:59:33.000 067 14317.17 406.90 54586.56 88888.00 2021-03-08 09:59:34.000 067 14317.60 407.15 54586.52 88888.00 2021-03-08 09:59:35.000 067 14317.18 406.59 54586.71 88888.00 2021-03-08 09:59:36.000 067 14317.11 406.46 54586.66 88888.00 2021-03-08 09:59:37.000 067 14317.18 406.72 54586.68 88888.00 2021-03-08 09:59:38.000 067 14319.65 409.04 54583.92 88888.00 2021-03-08 09:59:39.000 067 14317.15 406.76 54586.62 88888.00 2021-03-08 09:59:40.000 067 14317.19 406.64 54586.81 88888.00 2021-03-08 09:59:41.000 067 14317.04 406.71 54586.64 88888.00 2021-03-08 09:59:42.000 067 14317.07 406.58 54586.69 88888.00 2021-03-08 09:59:43.000 067 14317.08 406.45 54586.78 88888.00 2021-03-08 09:59:44.000 067 14317.10 406.86 54586.77 88888.00 2021-03-08 09:59:45.000 067 14317.16 406.58 54586.81 88888.00 2021-03-08 09:59:46.000 067 14317.08 406.53 54586.72 88888.00 2021-03-08 09:59:47.000 067 14317.19 406.58 54586.63 88888.00 2021-03-08 09:59:48.000 067 14317.04 406.65 54586.80 88888.00 2021-03-08 09:59:49.000 067 14317.02 407.01 54586.76 88888.00 2021-03-08 09:59:50.000 067 14317.11 406.63 54586.93 88888.00 2021-03-08 09:59:51.000 067 14317.04 406.63 54586.87 88888.00 2021-03-08 09:59:52.000 067 14317.19 406.54 54586.64 88888.00 2021-03-08 09:59:53.000 067 14317.30 406.88 54586.71 88888.00 2021-03-08 09:59:54.000 067 14317.51 406.67 54586.30 88888.00 2021-03-08 09:59:55.000 067 14320.67 406.66 54582.87 88888.00 2021-03-08 09:59:56.000 067 14319.83 409.05 54585.39 88888.00 2021-03-08 09:59:57.000 067 14317.27 406.47 54586.61 88888.00 2021-03-08 09:59:58.000 067 14317.28 406.64 54586.41 88888.00 2021-03-08 09:59:59.000 067 14317.60 406.48 54586.65 88888.00 2021-03-08 10:00:00.000 067 14317.20 406.58 54586.75 88888.00 2021-03-08 10:00:01.000 067 14319.73 411.99 54584.27 88888.00 2021-03-08 10:00:02.000 067 14317.79 406.54 54586.48 88888.00 2021-03-08 10:00:03.000 067 14317.48 406.77 54586.63 88888.00 2021-03-08 10:00:04.000 067 14317.34 406.63 54586.54 88888.00 2021-03-08 10:00:05.000 067 14317.37 406.51 54586.71 88888.00 2021-03-08 10:00:06.000 067 14317.44 406.39 54586.51 88888.00 2021-03-08 10:00:07.000 067 14319.81 408.97 54584.02 88888.00 2021-03-08 10:00:08.000 067 14317.50 406.46 54586.52 88888.00 2021-03-08 10:00:09.000 067 14319.93 409.17 54584.76 88888.00 2021-03-08 10:00:10.000 067 14317.35 406.40 54586.62 88888.00 2021-03-08 10:00:11.000 067 14317.41 406.48 54586.46 88888.00 2021-03-08 10:00:12.000 067 14317.33 406.29 54586.23 88888.00 2021-03-08 10:00:13.000 067 14317.37 406.22 54586.47 88888.00 2021-03-08 10:00:14.000 067 14317.40 406.38 54586.46 88888.00 2021-03-08 10:00:15.000 067 14317.29 406.40 54586.51 88888.00 2021-03-08 10:00:16.000 067 14317.29 406.58 54586.36 88888.00 2021-03-08 10:00:17.000 067 14317.31 406.33 54586.39 88888.00 2021-03-08 10:00:18.000 067 14317.28 406.56 54586.44 88888.00 2021-03-08 10:00:19.000 067 14317.35 406.52 54586.45 88888.00 2021-03-08 10:00:20.000 067 14317.32 406.52 54586.46 88888.00 2021-03-08 10:00:21.000 067 14317.45 406.40 54586.03 88888.00 2021-03-08 10:00:22.000 067 14317.09 406.39 54586.39 88888.00 2021-03-08 10:00:23.000 067 14317.41 406.63 54586.56 88888.00 2021-03-08 10:00:24.000 067 14317.25 406.48 54586.47 88888.00 2021-03-08 10:00:25.000 067 14317.19 406.48 54586.42 88888.00 2021-03-08 10:00:26.000 067 14317.45 406.33 54586.52 88888.00 2021-03-08 10:00:27.000 067 14317.13 406.80 54586.55 88888.00 2021-03-08 10:00:28.000 067 14317.35 406.60 54586.37 88888.00 2021-03-08 10:00:29.000 067 14319.61 409.11 54583.87 88888.00 2021-03-08 10:00:30.000 067 14317.24 406.35 54586.53 88888.00 2021-03-08 10:00:31.000 067 14317.21 406.28 54586.39 88888.00 2021-03-08 10:00:32.000 067 14317.41 406.74 54586.09 88888.00 2021-03-08 10:00:33.000 067 14317.54 406.86 54586.19 88888.00 2021-03-08 10:00:34.000 067 14320.02 408.16 54583.62 88888.00 2021-03-08 10:00:35.000 067 14317.52 407.03 54586.04 88888.00 2021-03-08 10:00:36.000 067 14317.58 406.99 54586.08 88888.00 2021-03-08 10:00:37.000 067 14317.54 406.75 54586.02 88888.00 2021-03-08 10:00:38.000 067 14317.62 406.62 54586.11 88888.00 2021-03-08 10:00:39.000 067 14317.79 406.82 54585.91 88888.00 2021-03-08 10:00:40.000 067 14317.53 406.84 54585.74 88888.00 2021-03-08 10:00:41.000 067 14317.96 406.86 54585.71 88888.00 2021-03-08 10:00:42.000 067 14317.70 406.70 54585.79 88888.00 2021-03-08 10:00:43.000 067 14317.67 406.77 54586.04 88888.00 2021-03-08 10:00:44.000 067 14317.84 406.61 54585.85 88888.00 2021-03-08 10:00:45.000 067 14317.84 406.86 54586.11 88888.00 2021-03-08 10:00:46.000 067 14317.79 406.54 54585.76 88888.00 2021-03-08 10:00:47.000 067 14317.88 406.81 54585.79 88888.00 2021-03-08 10:00:48.000 067 14317.79 406.88 54586.00 88888.00 2021-03-08 10:00:49.000 067 14317.95 406.90 54585.77 88888.00 2021-03-08 10:00:50.000 067 14317.76 406.61 54586.08 88888.00 2021-03-08 10:00:51.000 067 14318.04 406.73 54585.83 88888.00 2021-03-08 10:00:52.000 067 14317.66 406.62 54586.02 88888.00 2021-03-08 10:00:53.000 067 14317.91 406.87 54586.01 88888.00 2021-03-08 10:00:54.000 067 14317.91 407.12 54586.18 88888.00 2021-03-08 10:00:55.000 067 14321.19 410.29 54583.50 88888.00 2021-03-08 10:00:56.000 067 14317.85 409.23 54585.92 88888.00 2021-03-08 10:00:57.000 067 14317.84 406.70 54585.91 88888.00 2021-03-08 10:00:58.000 067 14318.05 406.84 54585.89 88888.00 2021-03-08 10:00:59.000 067 14317.81 406.75 54585.89 88888.00 2021-03-08 10:01:00.000 067 14317.91 406.84 54586.05 88888.00 2021-03-08 10:01:01.000 067 14320.38 409.10 54583.47 88888.00 2021-03-08 10:01:02.000 067 14317.98 406.66 54585.90 88888.00 2021-03-08 10:01:03.000 067 14317.48 406.04 54586.15 88888.00 2021-03-08 10:01:04.000 067 14317.57 406.02 54586.22 88888.00 2021-03-08 10:01:05.000 067 14319.88 408.93 54583.88 88888.00 2021-03-08 10:01:06.000 067 14317.81 406.28 54586.20 88888.00 2021-03-08 10:01:07.000 067 14317.39 406.16 54586.13 88888.00 2021-03-08 10:01:08.000 067 14317.51 406.23 54586.35 88888.00 2021-03-08 10:01:09.000 067 14317.47 406.14 54586.31 88888.00 2021-03-08 10:01:10.000 067 14317.72 406.20 54586.08 88888.00 2021-03-08 10:01:11.000 067 14317.38 406.02 54586.19 88888.00 2021-03-08 10:01:12.000 067 14317.28 406.10 54586.32 88888.00 2021-03-08 10:01:13.000 067 14317.35 406.13 54586.34 88888.00 2021-03-08 10:01:14.000 067 14317.41 406.38 54586.22 88888.00 2021-03-08 10:01:15.000 067 14317.26 406.08 54586.34 88888.00 2021-03-08 10:01:16.000 067 14317.28 406.06 54586.34 88888.00 2021-03-08 10:01:17.000 067 14317.14 406.08 54586.46 88888.00 2021-03-08 10:01:18.000 067 14317.15 406.05 54586.31 88888.00 2021-03-08 10:01:19.000 067 14317.25 406.14 54585.63 88888.00 2021-03-08 10:01:20.000 067 14317.12 406.25 54586.28 88888.00 2021-03-08 10:01:21.000 067 14317.13 406.18 54586.27 88888.00 2021-03-08 10:01:22.000 067 14317.05 406.06 54586.20 88888.00 2021-03-08 10:01:23.000 067 14317.09 406.12 54585.95 88888.00 2021-03-08 10:01:24.000 067 14317.12 406.14 54586.13 88888.00 2021-03-08 10:01:25.000 067 14318.30 406.10 54583.77 88888.00 2021-03-08 10:01:26.000 067 14317.80 408.86 54586.29 88888.00 2021-03-08 10:01:27.000 067 14316.99 406.26 54586.27 88888.00 2021-03-08 10:01:28.000 067 14317.12 406.43 54586.15 88888.00 2021-03-08 10:01:29.000 067 14317.22 406.24 54586.05 88888.00 2021-03-08 10:01:30.000 067 14317.27 406.20 54585.91 88888.00 2021-03-08 10:01:31.000 067 14319.67 408.73 54583.75 88888.00 2021-03-08 10:01:32.000 067 14317.16 406.09 54586.18 88888.00 2021-03-08 10:01:33.000 067 14317.32 406.21 54586.05 88888.00 2021-03-08 10:01:34.000 067 14317.66 406.19 54585.63 88888.00 2021-03-08 10:01:35.000 067 14317.61 406.06 54586.02 88888.00 2021-03-08 10:01:36.000 067 14317.41 406.24 54586.16 88888.00 2021-03-08 10:01:37.000 067 14317.55 406.21 54586.13 88888.00 2021-03-08 10:01:38.000 067 14317.63 406.10 54586.14 88888.00 2021-03-08 10:01:39.000 067 14317.53 406.05 54586.01 88888.00 2021-03-08 10:01:40.000 067 14317.79 405.92 54586.08 88888.00 2021-03-08 10:01:41.000 067 14317.60 406.16 54586.07 88888.00 2021-03-08 10:01:42.000 067 14317.62 405.98 54586.14 88888.00 2021-03-08 10:01:43.000 067 14317.53 406.00 54586.13 88888.00 2021-03-08 10:01:44.000 067 14318.11 405.85 54585.89 88888.00 2021-03-08 10:01:45.000 067 14317.61 405.99 54586.06 88888.00 2021-03-08 10:01:46.000 067 14321.28 405.89 54582.93 88888.00 2021-03-08 10:01:47.000 067 14320.04 408.24 54585.63 88888.00 2021-03-08 10:01:48.000 067 14317.60 405.83 54586.18 88888.00 2021-03-08 10:01:49.000 067 14317.76 405.79 54586.09 88888.00 2021-03-08 10:01:50.000 067 14317.84 405.90 54586.17 88888.00 2021-03-08 10:01:51.000 067 14317.71 405.85 54586.31 88888.00 2021-03-08 10:01:52.000 067 14320.09 408.23 54583.56 88888.00 2021-03-08 10:01:53.000 067 14317.56 405.71 54586.18 88888.00 2021-03-08 10:01:54.000 067 14317.61 405.72 54586.05 88888.00 2021-03-08 10:01:55.000 067 14317.62 405.71 54586.17 88888.00 2021-03-08 10:01:56.000 067 14317.68 405.63 54586.31 88888.00 2021-03-08 10:01:57.000 067 14317.60 405.83 54586.39 88888.00 2021-03-08 10:01:58.000 067 14317.49 405.74 54586.22 88888.00 2021-03-08 10:01:59.000 067 14317.62 405.75 54586.28 88888.00 2021-03-08 10:02:00.000 067 14317.46 405.77 54586.27 88888.00 2021-03-08 10:02:01.000 067 14317.35 406.03 54586.23 88888.00 2021-03-08 10:02:02.000 067 14317.41 405.91 54586.23 88888.00 2021-03-08 10:02:03.000 067 14317.47 405.79 54586.27 88888.00 2021-03-08 10:02:04.000 067 14317.52 405.80 54586.20 88888.00 2021-03-08 10:02:05.000 067 14317.66 405.76 54586.37 88888.00 2021-03-08 10:02:06.000 067 14317.46 405.77 54586.26 88888.00 2021-03-08 10:02:07.000 067 14317.25 405.89 54586.34 88888.00 2021-03-08 10:02:08.000 067 14317.35 405.80 54586.32 88888.00 2021-03-08 10:02:09.000 067 14317.66 405.95 54586.19 88888.00 2021-03-08 10:02:10.000 067 14317.34 405.83 54586.22 88888.00 2021-03-08 10:02:11.000 067 14317.81 406.08 54586.27 88888.00 2021-03-08 10:02:12.000 067 14317.34 405.85 54586.28 88888.00 2021-03-08 10:02:13.000 067 14317.62 405.92 54586.16 88888.00 2021-03-08 10:02:14.000 067 14317.66 405.75 54586.03 88888.00 2021-03-08 10:02:15.000 067 14317.41 406.12 54586.30 88888.00 2021-03-08 10:02:16.000 067 14317.34 405.89 54586.24 88888.00 2021-03-08 10:02:17.000 067 14319.93 408.31 54583.81 88888.00 2021-03-08 10:02:18.000 067 14317.36 405.56 54586.22 88888.00 2021-03-08 10:02:19.000 067 14317.48 405.77 54585.94 88888.00 2021-03-08 10:02:20.000 067 14317.48 405.81 54586.36 88888.00 2021-03-08 10:02:21.000 067 14317.49 405.78 54586.04 88888.00 2021-03-08 10:02:22.000 067 14317.30 405.96 54586.28 88888.00 2021-03-08 10:02:23.000 067 14319.95 408.41 54583.85 88888.00 2021-03-08 10:02:24.000 067 14317.30 405.70 54586.39 88888.00 2021-03-08 10:02:25.000 067 14317.71 405.70 54586.25 88888.00 2021-03-08 10:02:26.000 067 14317.55 405.77 54586.29 88888.00 2021-03-08 10:02:27.000 067 14317.47 405.67 54586.32 88888.00 2021-03-08 10:02:28.000 067 14317.48 406.02 54586.37 88888.00 2021-03-08 10:02:29.000 067 14317.53 405.70 54586.28 88888.00 2021-03-08 10:02:30.000 067 14317.48 405.60 54586.31 88888.00 2021-03-08 10:02:31.000 067 14317.46 405.96 54586.47 88888.00 2021-03-08 10:02:32.000 067 14317.54 405.77 54586.57 88888.00 2021-03-08 10:02:33.000 067 14317.41 405.96 54586.34 88888.00 2021-03-08 10:02:34.000 067 14321.37 405.75 54584.00 88888.00 2021-03-08 10:02:35.000 067 14318.75 408.65 54586.52 88888.00 2021-03-08 10:02:36.000 067 14317.77 405.83 54586.46 88888.00 2021-03-08 10:02:37.000 067 14317.57 405.58 54586.58 88888.00 2021-03-08 10:02:38.000 067 14317.78 405.97 54586.63 88888.00 2021-03-08 10:02:39.000 067 14317.33 405.59 54586.52 88888.00 2021-03-08 10:02:40.000 067 14319.90 408.27 54584.01 88888.00 2021-03-08 10:02:41.000 067 14317.49 405.87 54586.46 88888.00 2021-03-08 10:02:42.000 067 14317.41 405.65 54586.26 88888.00 2021-03-08 10:02:43.000 067 14317.72 406.14 54586.33 88888.00 2021-03-08 10:02:44.000 067 14317.25 405.66 54586.44 88888.00 2021-03-08 10:02:45.000 067 14317.36 406.03 54586.46 88888.00 2021-03-08 10:02:46.000 067 14317.41 406.08 54586.47 88888.00 2021-03-08 10:02:47.000 067 14317.28 405.91 54586.68 88888.00 2021-03-08 10:02:48.000 067 14317.35 405.46 54586.55 88888.00 2021-03-08 10:02:49.000 067 14317.22 405.71 54586.63 88888.00 2021-03-08 10:02:50.000 067 14317.23 405.96 54586.62 88888.00 2021-03-08 10:02:51.000 067 14317.03 405.78 54586.55 88888.00 2021-03-08 10:02:52.000 067 14317.26 406.11 54586.70 88888.00 2021-03-08 10:02:53.000 067 14317.19 406.02 54583.69 88888.00 2021-03-08 10:02:54.000 067 14319.49 408.24 54586.67 88888.00 2021-03-08 10:02:55.000 067 14317.20 405.80 54586.38 88888.00 2021-03-08 10:02:56.000 067 14317.17 405.83 54586.50 88888.00 2021-03-08 10:02:57.000 067 14317.06 405.63 54586.55 88888.00 2021-03-08 10:02:58.000 067 14317.09 405.81 54586.69 88888.00 2021-03-08 10:02:59.000 067 14317.08 405.79 54586.67 88888.00 2021-03-08 10:03:00.000 067 14317.19 405.54 54586.62 88888.00 2021-03-08 10:03:01.000 067 14317.25 405.97 54586.87 88888.00 2021-03-08 10:03:02.000 067 14317.08 405.77 54586.60 88888.00 2021-03-08 10:03:03.000 067 14317.31 405.84 54586.54 88888.00 2021-03-08 10:03:04.000 067 14317.05 405.72 54586.48 88888.00 2021-03-08 10:03:05.000 067 14317.03 405.85 54586.52 88888.00 2021-03-08 10:03:06.000 067 14317.25 406.07 54586.45 88888.00 2021-03-08 10:03:07.000 067 14317.20 405.99 54586.49 88888.00 2021-03-08 10:03:08.000 067 14317.07 405.74 54586.66 88888.00 2021-03-08 10:03:09.000 067 14319.55 408.14 54584.07 88888.00 2021-03-08 10:03:10.000 067 14317.37 405.70 54586.64 88888.00 2021-03-08 10:03:11.000 067 14317.12 405.48 54586.56 88888.00 2021-03-08 10:03:12.000 067 14317.00 405.68 54586.60 88888.00 2021-03-08 10:03:13.000 067 14317.47 405.77 54586.68 88888.00 2021-03-08 10:03:14.000 067 14316.93 405.83 54586.63 88888.00 2021-03-08 10:03:15.000 067 14319.79 408.07 54584.06 88888.00 2021-03-08 10:03:16.000 067 14317.09 406.24 54586.64 88888.00 2021-03-08 10:03:17.000 067 14316.90 405.70 54586.70 88888.00 2021-03-08 10:03:18.000 067 14317.17 405.51 54586.59 88888.00 2021-03-08 10:03:19.000 067 14317.16 405.60 54586.67 88888.00 2021-03-08 10:03:20.000 067 14317.21 405.65 54586.72 88888.00 2021-03-08 10:03:21.000 067 14317.67 406.19 54586.64 88888.00 2021-03-08 10:03:22.000 067 14317.11 405.74 54586.70 88888.00 2021-03-08 10:03:23.000 067 14317.24 405.77 54586.64 88888.00 2021-03-08 10:03:24.000 067 14317.19 405.57 54586.71 88888.00 2021-03-08 10:03:25.000 067 14317.12 405.62 54586.64 88888.00 2021-03-08 10:03:26.000 067 14317.19 405.99 54586.68 88888.00 2021-03-08 10:03:27.000 067 14317.16 405.73 54586.66 88888.00 2021-03-08 10:03:28.000 067 14317.21 405.98 54586.52 88888.00 2021-03-08 10:03:29.000 067 14317.07 405.64 54586.63 88888.00 2021-03-08 10:03:30.000 067 14317.47 405.59 54584.81 88888.00 2021-03-08 10:03:31.000 067 14319.66 408.19 54584.31 88888.00 2021-03-08 10:03:32.000 067 14317.17 405.73 54586.73 88888.00 2021-03-08 10:03:33.000 067 14317.24 405.65 54586.82 88888.00 2021-03-08 10:03:34.000 067 14316.97 405.89 54586.83 88888.00 2021-03-08 10:03:35.000 067 14317.09 405.73 54586.79 88888.00 2021-03-08 10:03:36.000 067 14317.13 405.81 54586.69 88888.00 2021-03-08 10:03:37.000 067 14319.55 408.03 54584.12 88888.00 2021-03-08 10:03:38.000 067 14317.06 405.77 54586.77 88888.00 2021-03-08 10:03:39.000 067 14316.89 405.58 54586.92 88888.00 2021-03-08 10:03:40.000 067 14317.00 405.87 54586.83 88888.00 2021-03-08 10:03:41.000 067 14317.16 405.50 54586.72 88888.00 2021-03-08 10:03:42.000 067 14317.08 405.87 54586.72 88888.00 2021-03-08 10:03:43.000 067 14317.06 406.10 54586.86 88888.00 2021-03-08 10:03:44.000 067 14316.88 405.62 54586.89 88888.00 2021-03-08 10:03:45.000 067 14316.92 405.83 54586.87 88888.00 2021-03-08 10:03:46.000 067 14316.93 405.63 54586.77 88888.00 2021-03-08 10:03:47.000 067 14317.01 405.96 54586.90 88888.00 2021-03-08 10:03:48.000 067 14316.95 405.73 54586.82 88888.00 2021-03-08 10:03:49.000 067 14316.84 405.53 54586.75 88888.00 2021-03-08 10:03:50.000 067 14316.91 405.59 54586.76 88888.00 2021-03-08 10:03:51.000 067 14316.91 405.51 54586.71 88888.00 2021-03-08 10:03:52.000 067 14316.92 405.59 54586.69 88888.00 2021-03-08 10:03:53.000 067 14316.91 405.67 54586.88 88888.00 2021-03-08 10:03:54.000 067 14316.78 405.62 54586.87 88888.00 2021-03-08 10:03:55.000 067 14316.85 405.49 54586.69 88888.00 2021-03-08 10:03:56.000 067 14316.89 405.62 54586.90 88888.00 2021-03-08 10:03:57.000 067 14316.78 405.77 54587.02 88888.00 2021-03-08 10:03:58.000 067 14316.80 406.02 54586.98 88888.00 2021-03-08 10:03:59.000 067 14316.84 405.58 54587.12 88888.00 2021-03-08 10:04:00.000 067 14316.70 405.83 54586.85 88888.00 2021-03-08 10:04:01.000 067 14319.23 405.58 54584.44 88888.00 2021-03-08 10:04:02.000 067 14316.92 407.09 54586.88 88888.00 2021-03-08 10:04:03.000 067 14316.84 405.55 54586.85 88888.00 2021-03-08 10:04:04.000 067 14316.74 405.47 54587.02 88888.00 2021-03-08 10:04:05.000 067 14316.76 405.53 54586.98 88888.00 2021-03-08 10:04:06.000 067 14316.71 405.49 54586.82 88888.00 2021-03-08 10:04:07.000 067 14319.11 407.94 54584.46 88888.00 2021-03-08 10:04:08.000 067 14316.80 405.85 54586.90 88888.00 2021-03-08 10:04:09.000 067 14316.79 405.75 54586.77 88888.00 2021-03-08 10:04:10.000 067 14316.59 405.54 54586.91 88888.00 2021-03-08 10:04:11.000 067 14315.09 405.44 54585.63 88888.00 2021-03-08 10:04:12.000 067 14316.66 405.58 54586.91 88888.00 2021-03-08 10:04:13.000 067 14316.83 405.49 54586.85 88888.00 2021-03-08 10:04:14.000 067 14316.73 405.56 54587.03 88888.00 2021-03-08 10:04:15.000 067 14316.60 405.55 54586.62 88888.00 2021-03-08 10:04:16.000 067 14320.39 406.42 54583.61 88888.00 2021-03-08 10:04:17.000 067 14319.17 408.06 54586.66 88888.00 2021-03-08 10:04:18.000 067 14316.71 405.99 54586.79 88888.00 2021-03-08 10:04:19.000 067 14316.56 405.84 54586.74 88888.00 2021-03-08 10:04:20.000 067 14316.55 405.70 54586.83 88888.00 2021-03-08 10:04:21.000 067 14316.72 405.70 54586.83 88888.00 2021-03-08 10:04:22.000 067 14319.23 407.89 54584.40 88888.00 2021-03-08 10:04:23.000 067 14316.70 405.97 54586.77 88888.00 2021-03-08 10:04:24.000 067 14316.76 405.67 54586.75 88888.00 2021-03-08 10:04:25.000 067 14316.50 405.61 54586.94 88888.00 2021-03-08 10:04:26.000 067 14316.61 405.56 54586.90 88888.00 2021-03-08 10:04:27.000 067 14316.79 405.60 54586.77 88888.00 2021-03-08 10:04:28.000 067 14316.84 405.96 54586.85 88888.00 2021-03-08 10:04:29.000 067 14316.81 405.56 54586.93 88888.00 2021-03-08 10:04:30.000 067 14316.72 405.92 54586.71 88888.00 2021-03-08 10:04:31.000 067 14316.71 405.57 54586.55 88888.00 2021-03-08 10:04:32.000 067 14316.59 405.48 54586.85 88888.00 2021-03-08 10:04:33.000 067 14316.61 406.03 54586.87 88888.00 2021-03-08 10:04:34.000 067 14316.51 405.35 54586.84 88888.00 2021-03-08 10:04:35.000 067 14316.47 405.45 54586.98 88888.00 2021-03-08 10:04:36.000 067 14316.71 405.26 54586.90 88888.00 2021-03-08 10:04:37.000 067 14317.74 405.64 54584.38 88888.00 2021-03-08 10:04:38.000 067 14317.27 407.91 54586.92 88888.00 2021-03-08 10:04:39.000 067 14316.45 405.37 54587.00 88888.00 2021-03-08 10:04:40.000 067 14316.59 405.35 54586.93 88888.00 2021-03-08 10:04:41.000 067 14316.30 405.40 54586.78 88888.00 2021-03-08 10:04:42.000 067 14316.65 405.56 54586.84 88888.00 2021-03-08 10:04:43.000 067 14316.30 405.62 54586.88 88888.00 2021-03-08 10:04:44.000 067 14316.36 405.34 54586.87 88888.00 2021-03-08 10:04:45.000 067 14316.47 405.41 54586.89 88888.00 2021-03-08 10:04:46.000 067 14316.27 405.39 54586.86 88888.00 2021-03-08 10:04:47.000 067 14316.28 405.64 54586.75 88888.00 2021-03-08 10:04:48.000 067 14318.67 408.04 54584.77 88888.00 2021-03-08 10:04:49.000 067 14316.13 405.64 54586.91 88888.00 2021-03-08 10:04:50.000 067 14316.14 405.60 54586.61 88888.00 2021-03-08 10:04:51.000 067 14316.22 405.46 54586.63 88888.00 2021-03-08 10:04:52.000 067 14316.24 405.73 54586.79 88888.00 2021-03-08 10:04:53.000 067 14316.40 405.64 54586.89 88888.00 2021-03-08 10:04:54.000 067 14318.67 408.20 54584.37 88888.00 2021-03-08 10:04:55.000 067 14316.36 405.59 54586.71 88888.00 2021-03-08 10:04:56.000 067 14316.18 405.54 54586.69 88888.00 2021-03-08 10:04:57.000 067 14316.22 405.65 54586.85 88888.00 2021-03-08 10:04:58.000 067 14316.63 405.72 54586.67 88888.00 2021-03-08 10:04:59.000 067 14316.33 405.63 54586.66 88888.00 2021-03-08 10:05:00.000 067 14316.57 405.52 54586.71 88888.00 2021-03-08 10:05:01.000 067 14318.33 406.06 54586.81 88888.00 2021-03-08 10:05:02.000 067 14316.54 405.52 54586.71 88888.00 2021-03-08 10:05:03.000 067 14316.48 405.76 54586.70 88888.00 2021-03-08 10:05:04.000 067 14318.98 408.59 54584.15 88888.00 2021-03-08 10:05:05.000 067 14316.58 406.78 54586.58 88888.00 2021-03-08 10:05:06.000 067 14316.75 405.71 54586.79 88888.00 2021-03-08 10:05:07.000 067 14316.75 405.70 54586.51 88888.00 2021-03-08 10:05:08.000 067 14316.63 405.67 54586.66 88888.00 2021-03-08 10:05:09.000 067 14316.62 405.62 54586.74 88888.00 2021-03-08 10:05:10.000 067 14318.99 408.17 54584.40 88888.00 2021-03-08 10:05:11.000 067 14316.60 405.51 54586.97 88888.00 2021-03-08 10:05:12.000 067 14316.95 405.53 54586.73 88888.00 2021-03-08 10:05:13.000 067 14316.62 405.85 54586.75 88888.00 2021-03-08 10:05:14.000 067 14316.70 405.74 54586.89 88888.00 2021-03-08 10:05:15.000 067 14316.54 405.45 54586.56 88888.00 2021-03-08 10:05:16.000 067 14316.53 405.70 54586.75 88888.00 2021-03-08 10:05:17.000 067 14316.63 406.01 54586.78 88888.00 2021-03-08 10:05:18.000 067 14316.63 405.77 54586.77 88888.00 2021-03-08 10:05:19.000 067 14316.53 405.90 54586.79 88888.00 2021-03-08 10:05:20.000 067 14316.58 405.55 54586.63 88888.00 2021-03-08 10:05:21.000 067 14316.41 405.84 54586.84 88888.00 2021-03-08 10:05:22.000 067 14316.45 405.85 54586.82 88888.00 2021-03-08 10:05:23.000 067 14316.59 405.89 54586.71 88888.00 2021-03-08 10:05:24.000 067 14316.50 405.66 54586.96 88888.00 2021-03-08 10:05:25.000 067 14316.38 405.60 54586.88 88888.00 2021-03-08 10:05:26.000 067 14316.42 405.80 54587.04 88888.00 2021-03-08 10:05:27.000 067 14316.51 405.78 54586.91 88888.00 2021-03-08 10:05:28.000 067 14316.59 405.51 54586.92 88888.00 2021-03-08 10:05:29.000 067 14316.46 405.85 54586.81 88888.00 2021-03-08 10:05:30.000 067 14316.78 405.58 54586.94 88888.00 2021-03-08 10:05:31.000 067 14316.48 405.77 54586.92 88888.00 2021-03-08 10:05:32.000 067 14318.88 408.21 54584.23 88888.00 2021-03-08 10:05:33.000 067 14316.44 406.22 54586.88 88888.00 2021-03-08 10:05:34.000 067 14316.40 405.61 54587.04 88888.00 2021-03-08 10:05:35.000 067 14316.49 405.67 54586.91 88888.00 2021-03-08 10:05:36.000 067 14316.30 405.49 54586.86 88888.00 2021-03-08 10:05:37.000 067 14318.67 408.11 54584.29 88888.00 2021-03-08 10:05:38.000 067 14316.39 405.58 54586.87 88888.00 2021-03-08 10:05:39.000 067 14316.52 405.60 54586.77 88888.00 2021-03-08 10:05:40.000 067 14316.60 405.65 54586.99 88888.00 2021-03-08 10:05:41.000 067 14316.72 405.33 54586.90 88888.00 2021-03-08 10:05:42.000 067 14316.68 405.45 54586.56 88888.00 2021-03-08 10:05:43.000 067 14316.53 405.50 54586.35 88888.00 2021-03-08 10:05:44.000 067 14316.35 405.29 54586.77 88888.00 2021-03-08 10:05:45.000 067 14316.42 405.42 54586.71 88888.00 2021-03-08 10:05:46.000 067 14316.33 405.41 54586.77 88888.00 2021-03-08 10:05:47.000 067 14316.34 405.54 54586.73 88888.00 2021-03-08 10:05:48.000 067 14316.43 405.39 54586.77 88888.00 2021-03-08 10:05:49.000 067 14316.47 405.49 54586.90 88888.00 2021-03-08 10:05:50.000 067 14318.91 408.03 54584.14 88888.00 2021-03-08 10:05:51.000 067 14316.28 405.26 54586.83 88888.00 2021-03-08 10:05:52.000 067 14316.36 405.07 54586.80 88888.00 2021-03-08 10:05:53.000 067 14316.44 405.39 54586.17 88888.00 2021-03-08 10:05:54.000 067 14316.55 405.87 54586.38 88888.00 2021-03-08 10:05:55.000 067 14316.63 405.50 54586.71 88888.00 2021-03-08 10:05:56.000 067 14318.67 407.69 54583.91 88888.00 2021-03-08 10:05:57.000 067 14316.53 405.22 54586.56 88888.00 2021-03-08 10:05:58.000 067 14316.27 405.27 54586.32 88888.00 2021-03-08 10:05:59.000 067 14316.27 405.58 54586.66 88888.00 2021-03-08 10:06:00.000 067 14316.36 405.44 54586.46 88888.00 2021-03-08 10:06:01.000 067 14316.25 405.18 54586.59 88888.00 2021-03-08 10:06:02.000 067 14316.28 405.56 54586.58 88888.00 2021-03-08 10:06:03.000 067 14316.25 405.33 54586.37 88888.00 2021-03-08 10:06:04.000 067 14316.26 405.29 54586.65 88888.00 2021-03-08 10:06:05.000 067 14316.23 405.70 54586.66 88888.00 2021-03-08 10:06:06.000 067 14316.14 405.09 54586.75 88888.00 2021-03-08 10:06:07.000 067 14316.12 405.56 54586.63 88888.00 2021-03-08 10:06:08.000 067 14316.76 405.33 54586.52 88888.00 2021-03-08 10:06:09.000 067 14316.14 405.38 54586.52 88888.00 2021-03-08 10:06:10.000 067 14316.52 405.82 54586.41 88888.00 2021-03-08 10:06:11.000 067 14316.03 405.07 54586.65 88888.00 2021-03-08 10:06:12.000 067 14316.39 405.17 54586.60 88888.00 2021-03-08 10:06:13.000 067 14316.22 405.16 54586.20 88888.00 2021-03-08 10:06:14.000 067 14316.09 405.21 54586.52 88888.00 2021-03-08 10:06:15.000 067 14316.09 405.23 54586.58 88888.00 2021-03-08 10:06:16.000 067 14316.03 405.17 54586.50 88888.00 2021-03-08 10:06:17.000 067 14316.02 405.15 54586.59 88888.00 2021-03-08 10:06:18.000 067 14316.15 405.00 54586.42 88888.00 2021-03-08 10:06:19.000 067 14316.17 405.02 54586.58 88888.00 2021-03-08 10:06:20.000 067 14318.97 405.14 54583.96 88888.00 2021-03-08 10:06:21.000 067 14316.05 406.84 54586.62 88888.00 2021-03-08 10:06:22.000 067 14316.01 405.41 54586.58 88888.00 2021-03-08 10:06:23.000 067 14316.05 405.05 54586.40 88888.00 2021-03-08 10:06:24.000 067 14315.96 405.01 54586.43 88888.00 2021-03-08 10:06:25.000 067 14316.00 405.14 54586.34 88888.00 2021-03-08 10:06:26.000 067 14318.35 407.66 54583.87 88888.00 2021-03-08 10:06:27.000 067 14316.08 405.39 54586.42 88888.00 2021-03-08 10:06:28.000 067 14315.84 405.22 54586.33 88888.00 2021-03-08 10:06:29.000 067 14315.94 405.23 54586.38 88888.00 2021-03-08 10:06:30.000 067 14315.89 405.15 54586.24 88888.00 2021-03-08 10:06:31.000 067 14316.09 405.10 54586.26 88888.00 2021-03-08 10:06:32.000 067 14315.99 405.07 54586.20 88888.00 2021-03-08 10:06:33.000 067 14315.96 404.89 54586.32 88888.00 2021-03-08 10:06:34.000 067 14315.93 405.38 54586.27 88888.00 2021-03-08 10:06:35.000 067 14319.85 405.59 54583.06 88888.00 2021-03-08 10:06:36.000 067 14318.55 407.28 54586.28 88888.00 2021-03-08 10:06:37.000 067 14315.97 404.72 54586.20 88888.00 2021-03-08 10:06:38.000 067 14316.02 404.87 54586.22 88888.00 2021-03-08 10:06:39.000 067 14316.09 404.78 54586.11 88888.00 2021-03-08 10:06:40.000 067 14315.92 405.26 54586.11 88888.00 2021-03-08 10:06:41.000 067 14318.43 407.57 54583.60 88888.00 2021-03-08 10:06:42.000 067 14315.91 405.19 54586.32 88888.00 2021-03-08 10:06:43.000 067 14315.96 404.95 54586.03 88888.00 2021-03-08 10:06:44.000 067 14316.34 404.85 54586.15 88888.00 2021-03-08 10:06:45.000 067 14316.12 404.58 54586.02 88888.00 2021-03-08 10:06:46.000 067 14315.99 404.85 54586.09 88888.00 2021-03-08 10:06:47.000 067 14316.06 405.00 54586.11 88888.00 2021-03-08 10:06:48.000 067 14315.90 404.81 54585.99 88888.00 2021-03-08 10:06:49.000 067 14315.92 404.97 54586.08 88888.00 2021-03-08 10:06:50.000 067 14315.88 404.51 54586.01 88888.00 2021-03-08 10:06:51.000 067 14315.83 404.63 54586.08 88888.00 2021-03-08 10:06:52.000 067 14316.04 404.98 54585.94 88888.00 2021-03-08 10:06:53.000 067 14315.80 404.61 54585.97 88888.00 2021-03-08 10:06:54.000 067 14315.96 404.71 54586.08 88888.00 2021-03-08 10:06:55.000 067 14315.88 405.20 54586.00 88888.00 2021-03-08 10:06:56.000 067 14316.67 404.65 54583.63 88888.00 2021-03-08 10:06:57.000 067 14316.74 407.40 54586.00 88888.00 2021-03-08 10:06:58.000 067 14315.56 404.69 54585.92 88888.00 2021-03-08 10:06:59.000 067 14315.57 404.51 54586.08 88888.00 2021-03-08 10:07:00.000 067 14315.60 404.81 54585.94 88888.00 2021-03-08 10:07:01.000 067 14315.45 404.57 54586.03 88888.00 2021-03-08 10:07:02.000 067 14315.56 405.12 54586.00 88888.00 2021-03-08 10:07:03.000 067 14315.46 404.70 54586.05 88888.00 2021-03-08 10:07:04.000 067 14315.44 404.58 54585.93 88888.00 2021-03-08 10:07:05.000 067 14315.84 405.27 54585.78 88888.00 2021-03-08 10:07:06.000 067 14315.37 404.82 54585.79 88888.00 2021-03-08 10:07:07.000 067 14317.89 407.32 54583.56 88888.00 2021-03-08 10:07:08.000 067 14315.20 404.69 54585.92 88888.00 2021-03-08 10:07:09.000 067 14315.31 404.57 54585.86 88888.00 2021-03-08 10:07:10.000 067 14315.34 404.67 54585.85 88888.00 2021-03-08 10:07:11.000 067 14315.23 404.80 54585.86 88888.00 2021-03-08 10:07:12.000 067 14315.59 405.02 54585.83 88888.00 2021-03-08 10:07:13.000 067 14317.81 407.34 54583.39 88888.00 2021-03-08 10:07:14.000 067 14315.30 405.19 54585.74 88888.00 2021-03-08 10:07:15.000 067 14315.45 404.95 54585.72 88888.00 2021-03-08 10:07:16.000 067 14315.61 404.73 54585.87 88888.00 2021-03-08 10:07:17.000 067 14315.37 404.55 54585.94 88888.00 2021-03-08 10:07:18.000 067 14315.49 404.76 54585.60 88888.00 2021-03-08 10:07:19.000 067 14315.38 404.85 54585.66 88888.00 2021-03-08 10:07:20.000 067 14315.43 404.89 54585.76 88888.00 2021-03-08 10:07:21.000 067 14315.55 404.90 54585.58 88888.00 2021-03-08 10:07:22.000 067 14315.85 405.28 54585.76 88888.00 2021-03-08 10:07:23.000 067 14315.46 404.82 54585.74 88888.00 2021-03-08 10:07:24.000 067 14315.49 404.93 54585.61 88888.00 2021-03-08 10:07:25.000 067 14315.66 404.84 54585.64 88888.00 2021-03-08 10:07:26.000 067 14318.06 407.51 54583.12 88888.00 2021-03-08 10:07:27.000 067 14315.65 404.61 54585.57 88888.00 2021-03-08 10:07:28.000 067 14315.64 404.94 54585.56 88888.00 2021-03-08 10:07:29.000 067 14315.58 405.05 54585.61 88888.00 2021-03-08 10:07:30.000 067 14315.77 405.33 54585.60 88888.00 2021-03-08 10:07:31.000 067 14315.73 404.91 54585.82 88888.00 2021-03-08 10:07:32.000 067 14318.14 407.58 54583.18 88888.00 2021-03-08 10:07:33.000 067 14315.52 404.97 54585.77 88888.00 2021-03-08 10:07:34.000 067 14315.67 404.89 54585.62 88888.00 2021-03-08 10:07:35.000 067 14315.77 405.48 54585.56 88888.00 2021-03-08 10:07:36.000 067 14315.88 405.16 54585.71 88888.00 2021-03-08 10:07:37.000 067 14315.53 405.01 54585.65 88888.00 2021-03-08 10:07:38.000 067 14315.65 404.97 54585.78 88888.00 2021-03-08 10:07:39.000 067 14315.64 405.11 54585.63 88888.00 2021-03-08 10:07:40.000 067 14315.78 404.78 54585.59 88888.00 2021-03-08 10:07:41.000 067 14315.66 405.10 54585.76 88888.00 2021-03-08 10:07:42.000 067 14315.99 405.22 54585.58 88888.00 2021-03-08 10:07:43.000 067 14315.66 405.05 54585.56 88888.00 2021-03-08 10:07:44.000 067 14315.85 404.88 54585.52 88888.00 2021-03-08 10:07:45.000 067 14316.13 405.58 54585.65 88888.00 2021-03-08 10:07:46.000 067 14315.60 405.23 54585.72 88888.00 2021-03-08 10:07:47.000 067 14315.41 405.19 54585.72 88888.00 2021-03-08 10:07:48.000 067 14315.53 405.00 54585.71 88888.00 2021-03-08 10:07:49.000 067 14315.56 405.01 54585.68 88888.00 2021-03-08 10:07:50.000 067 14315.47 405.22 54585.21 88888.00 2021-03-08 10:07:51.000 067 14315.63 405.16 54585.71 88888.00 2021-03-08 10:07:52.000 067 14315.46 405.12 54585.69 88888.00 2021-03-08 10:07:53.000 067 14315.31 405.19 54585.65 88888.00 2021-03-08 10:07:54.000 067 14315.40 405.11 54585.76 88888.00 2021-03-08 10:07:55.000 067 14315.45 405.45 54585.61 88888.00 2021-03-08 10:07:56.000 067 14315.40 405.26 54584.89 88888.00 2021-03-08 10:07:57.000 067 14317.97 407.47 54584.54 88888.00 2021-03-08 10:07:58.000 067 14315.50 405.07 54585.88 88888.00 2021-03-08 10:07:59.000 067 14315.63 405.26 54585.64 88888.00 2021-03-08 10:08:00.000 067 14315.47 405.12 54585.67 88888.00 2021-03-08 10:08:01.000 067 14315.84 405.12 54585.80 88888.00 2021-03-08 10:08:02.000 067 14318.05 407.85 54583.42 88888.00 2021-03-08 10:08:03.000 067 14315.42 405.11 54585.55 88888.00 2021-03-08 10:08:04.000 067 14315.43 405.05 54585.67 88888.00 2021-03-08 10:08:05.000 067 14315.61 405.14 54585.59 88888.00 2021-03-08 10:08:06.000 067 14315.52 405.41 54585.61 88888.00 2021-03-08 10:08:07.000 067 14315.61 405.64 54585.60 88888.00 2021-03-08 10:08:08.000 067 14315.52 405.09 54585.53 88888.00 2021-03-08 10:08:09.000 067 14315.61 405.21 54585.62 88888.00 2021-03-08 10:08:10.000 067 14315.81 405.32 54585.54 88888.00 2021-03-08 10:08:11.000 067 14315.71 405.38 54585.50 88888.00 2021-03-08 10:08:12.000 067 14315.76 405.27 54585.56 88888.00 2021-03-08 10:08:13.000 067 14315.65 405.25 54585.58 88888.00 2021-03-08 10:08:14.000 067 14315.90 405.28 54585.57 88888.00 2021-03-08 10:08:15.000 067 14318.25 407.67 54582.99 88888.00 2021-03-08 10:08:16.000 067 14316.02 405.71 54585.64 88888.00 2021-03-08 10:08:17.000 067 14315.93 405.66 54585.50 88888.00 2021-03-08 10:08:18.000 067 14315.88 405.78 54585.43 88888.00 2021-03-08 10:08:19.000 067 14315.96 405.20 54585.63 88888.00 2021-03-08 10:08:20.000 067 14316.12 405.04 54585.57 88888.00 2021-03-08 10:08:21.000 067 14318.64 407.68 54583.14 88888.00 2021-03-08 10:08:22.000 067 14315.91 405.48 54585.52 88888.00 2021-03-08 10:08:23.000 067 14315.98 405.42 54585.52 88888.00 2021-03-08 10:08:24.000 067 14316.09 405.48 54585.52 88888.00 2021-03-08 10:08:25.000 067 14316.71 405.46 54585.50 88888.00 2021-03-08 10:08:26.000 067 14316.38 405.22 54585.59 88888.00 2021-03-08 10:08:27.000 067 14316.62 405.64 54585.38 88888.00 2021-03-08 10:08:28.000 067 14316.29 405.21 54585.72 88888.00 2021-03-08 10:08:29.000 067 14316.23 405.20 54585.63 88888.00 2021-03-08 10:08:30.000 067 14316.21 405.12 54585.60 88888.00 2021-03-08 10:08:31.000 067 14316.18 405.45 54585.71 88888.00 2021-03-08 10:08:32.000 067 14317.16 405.17 54583.46 88888.00 2021-03-08 10:08:33.000 067 14317.20 407.85 54585.85 88888.00 2021-03-08 10:08:34.000 067 14316.22 405.32 54585.66 88888.00 2021-03-08 10:08:35.000 067 14316.13 405.26 54585.46 88888.00 2021-03-08 10:08:36.000 067 14316.19 405.35 54585.71 88888.00 2021-03-08 10:08:37.000 067 14316.31 405.45 54585.72 88888.00 2021-03-08 10:08:38.000 067 14316.47 405.35 54585.66 88888.00 2021-03-08 10:08:39.000 067 14316.45 405.61 54585.20 88888.00 2021-03-08 10:08:40.000 067 14316.22 405.26 54585.45 88888.00 2021-03-08 10:08:41.000 067 14316.47 405.35 54585.84 88888.00 2021-03-08 10:08:42.000 067 14316.18 405.52 54585.74 88888.00 2021-03-08 10:08:43.000 067 14316.31 405.47 54585.76 88888.00 2021-03-08 10:08:44.000 067 14316.16 405.53 54585.57 88888.00 2021-03-08 10:08:45.000 067 14316.21 405.23 54585.76 88888.00 2021-03-08 10:08:46.000 067 14316.34 405.17 54585.72 88888.00 2021-03-08 10:08:47.000 067 14316.39 405.48 54585.76 88888.00 2021-03-08 10:08:48.000 067 14318.74 407.90 54583.27 88888.00 2021-03-08 10:08:49.000 067 14316.22 405.51 54585.63 88888.00 2021-03-08 10:08:50.000 067 14316.11 405.34 54585.61 88888.00 2021-03-08 10:08:51.000 067 14316.24 405.45 54585.86 88888.00 2021-03-08 10:08:52.000 067 14316.37 405.45 54585.66 88888.00 2021-03-08 10:08:53.000 067 14316.34 405.52 54585.67 88888.00 2021-03-08 10:08:54.000 067 14318.74 407.85 54583.22 88888.00 2021-03-08 10:08:55.000 067 14316.22 405.26 54585.81 88888.00 2021-03-08 10:08:56.000 067 14316.31 405.57 54585.77 88888.00 2021-03-08 10:08:57.000 067 14316.34 405.46 54585.71 88888.00 2021-03-08 10:08:58.000 067 14316.32 405.43 54585.69 88888.00 2021-03-08 10:08:59.000 067 14316.33 405.42 54585.79 88888.00 2021-03-08 10:09:00.000 067 14316.38 405.35 54585.63 88888.00 2021-03-08 10:09:01.000 067 14316.42 405.38 54586.01 88888.00 2021-03-08 10:09:02.000 067 14316.83 405.95 54581.99 88888.00 2021-03-08 10:09:03.000 067 14318.91 408.09 54583.37 88888.00 2021-03-08 10:09:04.000 067 14316.53 405.52 54585.81 88888.00 2021-03-08 10:09:05.000 067 14316.40 405.46 54585.91 88888.00 2021-03-08 10:09:06.000 067 14316.36 405.16 54586.05 88888.00 2021-03-08 10:09:07.000 067 14316.62 405.84 54585.85 88888.00 2021-03-08 10:09:08.000 067 14316.51 405.39 54585.99 88888.00 2021-03-08 10:09:09.000 067 14318.90 408.00 54583.39 88888.00 2021-03-08 10:09:10.000 067 14316.69 405.24 54586.02 88888.00 2021-03-08 10:09:11.000 067 14316.74 405.71 54585.93 88888.00 2021-03-08 10:09:12.000 067 14316.91 405.94 54585.88 88888.00 2021-03-08 10:09:13.000 067 14316.75 405.43 54585.94 88888.00 2021-03-08 10:09:14.000 067 14316.90 405.32 54585.88 88888.00 2021-03-08 10:09:15.000 067 14316.83 405.42 54585.92 88888.00 2021-03-08 10:09:16.000 067 14317.20 405.59 54586.04 88888.00 2021-03-08 10:09:17.000 067 14317.49 405.18 54585.84 88888.00 2021-03-08 10:09:18.000 067 14316.86 405.20 54586.06 88888.00 2021-03-08 10:09:19.000 067 14317.18 405.51 54585.97 88888.00 2021-03-08 10:09:20.000 067 14316.93 405.31 54586.02 88888.00 2021-03-08 10:09:21.000 067 14316.96 405.28 54585.95 88888.00 2021-03-08 10:09:22.000 067 14317.06 405.52 54585.89 88888.00 2021-03-08 10:09:23.000 067 14317.07 405.40 54585.90 88888.00 2021-03-08 10:09:24.000 067 14316.97 405.38 54586.03 88888.00 2021-03-08 10:09:25.000 067 14317.08 405.29 54586.21 88888.00 2021-03-08 10:09:26.000 067 14317.08 405.45 54586.04 88888.00 2021-03-08 10:09:27.000 067 14317.09 405.51 54585.62 88888.00 2021-03-08 10:09:28.000 067 14317.06 405.49 54585.98 88888.00 2021-03-08 10:09:29.000 067 14317.27 405.40 54585.95 88888.00 2021-03-08 10:09:30.000 067 14316.87 405.20 54585.86 88888.00 2021-03-08 10:09:31.000 067 14316.88 405.58 54585.80 88888.00 2021-03-08 10:09:32.000 067 14316.97 405.99 54586.00 88888.00 2021-03-08 10:09:33.000 067 14319.28 407.80 54583.40 88888.00 2021-03-08 10:09:34.000 067 14316.83 405.14 54586.15 88888.00 2021-03-08 10:09:35.000 067 14316.69 405.25 54586.11 88888.00 2021-03-08 10:09:36.000 067 14316.65 405.60 54586.04 88888.00 2021-03-08 10:09:37.000 067 14316.90 405.40 54586.02 88888.00 2021-03-08 10:09:38.000 067 14316.71 405.51 54586.04 88888.00 2021-03-08 10:09:39.000 067 14319.18 407.91 54583.64 88888.00 2021-03-08 10:09:40.000 067 14316.62 405.34 54586.11 88888.00 2021-03-08 10:09:41.000 067 14316.61 405.43 54586.12 88888.00 2021-03-08 10:09:42.000 067 14316.97 405.39 54586.08 88888.00 2021-03-08 10:09:43.000 067 14316.62 405.46 54586.20 88888.00 2021-03-08 10:09:44.000 067 14316.60 405.49 54586.22 88888.00 2021-03-08 10:09:45.000 067 14316.63 405.41 54586.28 88888.00 2021-03-08 10:09:46.000 067 14316.56 405.59 54586.20 88888.00 2021-03-08 10:09:47.000 067 14316.45 405.76 54586.30 88888.00 2021-03-08 10:09:48.000 067 14316.52 405.50 54586.37 88888.00 2021-03-08 10:09:49.000 067 14317.15 406.01 54586.21 88888.00 2021-03-08 10:09:50.000 067 14316.59 405.76 54586.23 88888.00 2021-03-08 10:09:51.000 067 14320.37 405.83 54582.72 88888.00 2021-03-08 10:09:52.000 067 14319.34 408.10 54585.04 88888.00 2021-03-08 10:09:53.000 067 14316.69 405.60 54586.15 88888.00 2021-03-08 10:09:54.000 067 14316.90 405.55 54586.22 88888.00 2021-03-08 10:09:55.000 067 14316.91 405.53 54586.25 88888.00 2021-03-08 10:09:56.000 067 14316.97 405.57 54586.02 88888.00 2021-03-08 10:09:57.000 067 14319.50 407.95 54583.61 88888.00 2021-03-08 10:09:58.000 067 14316.87 405.49 54586.27 88888.00 2021-03-08 10:09:59.000 067 14317.02 405.31 54586.30 88888.00 2021-03-08 10:10:00.000 067 14316.92 405.45 54585.76 88888.00 2021-03-08 10:10:01.000 067 14318.82 405.54 54586.20 88888.00 2021-03-08 10:10:02.000 067 14317.15 405.83 54585.90 88888.00 2021-03-08 10:10:03.000 067 14317.27 405.52 54586.22 88888.00 2021-03-08 10:10:04.000 067 14316.85 405.69 54586.27 88888.00 2021-03-08 10:10:05.000 067 14317.06 405.54 54586.38 88888.00 2021-03-08 10:10:06.000 067 14317.05 405.75 54586.21 88888.00 2021-03-08 10:10:07.000 067 14319.58 407.90 54583.63 88888.00 2021-03-08 10:10:08.000 067 14317.15 405.51 54586.29 88888.00 2021-03-08 10:10:09.000 067 14317.47 405.71 54583.70 88888.00 2021-03-08 10:10:10.000 067 14318.37 407.98 54586.20 88888.00 2021-03-08 10:10:11.000 067 14317.13 405.26 54586.24 88888.00 2021-03-08 10:10:12.000 067 14317.10 405.39 54585.96 88888.00 2021-03-08 10:10:13.000 067 14317.03 405.57 54586.22 88888.00 2021-03-08 10:10:14.000 067 14317.05 405.96 54586.23 88888.00 2021-03-08 10:10:15.000 067 14317.14 405.43 54586.08 88888.00 2021-03-08 10:10:16.000 067 14316.97 405.54 54586.11 88888.00 2021-03-08 10:10:17.000 067 14317.16 405.43 54586.14 88888.00 2021-03-08 10:10:18.000 067 14316.93 405.84 54586.14 88888.00 2021-03-08 10:10:19.000 067 14317.30 405.60 54586.14 88888.00 2021-03-08 10:10:20.000 067 14317.03 405.41 54586.38 88888.00 2021-03-08 10:10:21.000 067 14317.23 405.70 54586.22 88888.00 2021-03-08 10:10:22.000 067 14316.98 405.35 54585.82 88888.00 2021-03-08 10:10:23.000 067 14316.95 405.46 54586.33 88888.00 2021-03-08 10:10:24.000 067 14316.96 405.38 54586.15 88888.00 2021-03-08 10:10:25.000 067 14319.25 407.78 54583.71 88888.00 2021-03-08 10:10:26.000 067 14316.91 405.42 54586.11 88888.00 2021-03-08 10:10:27.000 067 14316.82 405.61 54586.32 88888.00 2021-03-08 10:10:28.000 067 14317.08 405.52 54586.46 88888.00 2021-03-08 10:10:29.000 067 14316.84 405.45 54586.34 88888.00 2021-03-08 10:10:30.000 067 14316.65 405.18 54586.39 88888.00 2021-03-08 10:10:31.000 067 14319.19 408.12 54583.90 88888.00 2021-03-08 10:10:32.000 067 14316.67 405.45 54586.19 88888.00 2021-03-08 10:10:33.000 067 14316.59 405.33 54586.07 88888.00 2021-03-08 10:10:34.000 067 14316.48 405.41 54586.24 88888.00 2021-03-08 10:10:35.000 067 14319.32 407.81 54583.76 88888.00 2021-03-08 10:10:36.000 067 14316.78 405.22 54586.33 88888.00 2021-03-08 10:10:37.000 067 14319.45 407.23 54583.85 88888.00 2021-03-08 10:10:38.000 067 14316.76 407.56 54586.18 88888.00 2021-03-08 10:10:39.000 067 14316.56 405.93 54585.86 88888.00 2021-03-08 10:10:40.000 067 14316.52 405.45 54586.29 88888.00 2021-03-08 10:10:41.000 067 14316.47 405.72 54586.27 88888.00 2021-03-08 10:10:42.000 067 14316.59 405.53 54585.99 88888.00 2021-03-08 10:10:43.000 067 14319.11 408.28 54583.75 88888.00 2021-03-08 10:10:44.000 067 14316.51 405.56 54586.16 88888.00 2021-03-08 10:10:45.000 067 14316.47 405.63 54586.28 88888.00 2021-03-08 10:10:46.000 067 14316.48 405.61 54586.15 88888.00 2021-03-08 10:10:47.000 067 14316.54 405.55 54586.19 88888.00 2021-03-08 10:10:48.000 067 14316.28 405.36 54586.24 88888.00 2021-03-08 10:10:49.000 067 14316.81 405.23 54586.17 88888.00 2021-03-08 10:10:50.000 067 14316.51 405.54 54586.18 88888.00 2021-03-08 10:10:51.000 067 14316.62 405.55 54585.95 88888.00 2021-03-08 10:10:52.000 067 14316.53 405.40 54585.94 88888.00 2021-03-08 10:10:53.000 067 14316.58 405.45 54586.00 88888.00 2021-03-08 10:10:54.000 067 14316.42 405.58 54585.83 88888.00 2021-03-08 10:10:55.000 067 14316.50 405.66 54586.07 88888.00 2021-03-08 10:10:56.000 067 14316.69 405.72 54586.11 88888.00 2021-03-08 10:10:57.000 067 14316.53 405.47 54585.83 88888.00 2021-03-08 10:10:58.000 067 14316.42 405.63 54585.99 88888.00 2021-03-08 10:10:59.000 067 14316.57 405.70 54586.02 88888.00 2021-03-08 10:11:00.000 067 14316.37 405.48 54586.05 88888.00 2021-03-08 10:11:01.000 067 14316.72 405.77 54585.79 88888.00 2021-03-08 10:11:02.000 067 14316.32 405.50 54585.99 88888.00 2021-03-08 10:11:03.000 067 14316.45 405.34 54586.17 88888.00 2021-03-08 10:11:04.000 067 14316.26 405.70 54585.99 88888.00 2021-03-08 10:11:05.000 067 14316.28 405.48 54585.90 88888.00 2021-03-08 10:11:06.000 067 14316.34 405.37 54586.01 88888.00 2021-03-08 10:11:07.000 067 14316.40 405.51 54586.03 88888.00 2021-03-08 10:11:08.000 067 14318.87 407.95 54583.87 88888.00 2021-03-08 10:11:09.000 067 14316.26 405.58 54585.95 88888.00 2021-03-08 10:11:10.000 067 14316.31 405.57 54586.09 88888.00 2021-03-08 10:11:11.000 067 14316.17 405.64 54586.00 88888.00 2021-03-08 10:11:12.000 067 14316.13 405.48 54586.13 88888.00 2021-03-08 10:11:13.000 067 14316.10 405.70 54586.16 88888.00 2021-03-08 10:11:14.000 067 14318.59 408.40 54583.52 88888.00 2021-03-08 10:11:15.000 067 14316.21 405.43 54586.01 88888.00 2021-03-08 10:11:16.000 067 14316.15 406.05 54586.06 88888.00 2021-03-08 10:11:17.000 067 14316.09 405.57 54586.12 88888.00 2021-03-08 10:11:18.000 067 14316.19 405.81 54586.09 88888.00 2021-03-08 10:11:19.000 067 14316.15 406.39 54586.02 88888.00 2021-03-08 10:11:20.000 067 14316.01 405.74 54586.12 88888.00 2021-03-08 10:11:21.000 067 14316.03 405.70 54585.99 88888.00 2021-03-08 10:11:22.000 067 14316.06 405.77 54586.14 88888.00 2021-03-08 10:11:23.000 067 14316.00 405.79 54585.98 88888.00 2021-03-08 10:11:24.000 067 14316.21 405.84 54586.14 88888.00 2021-03-08 10:11:25.000 067 14316.22 406.02 54586.14 88888.00 2021-03-08 10:11:26.000 067 14318.57 408.11 54583.31 88888.00 2021-03-08 10:11:27.000 067 14316.18 405.81 54586.08 88888.00 2021-03-08 10:11:28.000 067 14316.03 405.56 54586.04 88888.00 2021-03-08 10:11:29.000 067 14316.17 405.87 54586.00 88888.00 2021-03-08 10:11:30.000 067 14316.32 405.91 54586.10 88888.00 2021-03-08 10:11:31.000 067 14316.18 405.83 54586.13 88888.00 2021-03-08 10:11:32.000 067 14318.63 408.10 54583.56 88888.00 2021-03-08 10:11:33.000 067 14316.23 405.43 54586.10 88888.00 2021-03-08 10:11:34.000 067 14316.28 405.71 54585.98 88888.00 2021-03-08 10:11:35.000 067 14316.35 405.68 54586.08 88888.00 2021-03-08 10:11:36.000 067 14316.40 405.56 54586.06 88888.00 2021-03-08 10:11:37.000 067 14316.15 405.55 54586.02 88888.00 2021-03-08 10:11:38.000 067 14316.15 405.44 54586.01 88888.00 2021-03-08 10:11:39.000 067 14316.21 406.01 54586.04 88888.00 2021-03-08 10:11:40.000 067 14316.25 405.53 54586.08 88888.00 2021-03-08 10:11:41.000 067 14316.19 405.83 54585.88 88888.00 2021-03-08 10:11:42.000 067 14316.11 405.53 54586.06 88888.00 2021-03-08 10:11:43.000 067 14316.02 405.51 54585.89 88888.00 2021-03-08 10:11:44.000 067 14317.03 405.64 54583.29 88888.00 2021-03-08 10:11:45.000 067 14316.87 407.97 54586.02 88888.00 2021-03-08 10:11:46.000 067 14315.99 405.83 54586.06 88888.00 2021-03-08 10:11:47.000 067 14316.09 405.51 54585.88 88888.00 2021-03-08 10:11:48.000 067 14315.95 405.59 54585.94 88888.00 2021-03-08 10:11:49.000 067 14315.91 405.38 54585.51 88888.00 2021-03-08 10:11:50.000 067 14316.29 405.57 54586.07 88888.00 2021-03-08 10:11:51.000 067 14315.88 405.48 54585.97 88888.00 2021-03-08 10:11:52.000 067 14315.80 405.49 54586.19 88888.00 2021-03-08 10:11:53.000 067 14315.77 405.71 54585.91 88888.00 2021-03-08 10:11:54.000 067 14315.63 405.91 54585.82 88888.00 2021-03-08 10:11:55.000 067 14315.87 405.75 54585.96 88888.00 2021-03-08 10:11:56.000 067 14318.29 408.10 54583.48 88888.00 2021-03-08 10:11:57.000 067 14315.83 405.71 54586.02 88888.00 2021-03-08 10:11:58.000 067 14315.84 406.38 54586.07 88888.00 2021-03-08 10:11:59.000 067 14315.95 405.89 54586.16 88888.00 2021-03-08 10:12:00.000 067 14318.38 408.38 54583.38 88888.00 2021-03-08 10:12:01.000 067 14316.34 405.64 54585.98 88888.00 2021-03-08 10:12:02.000 067 14315.85 405.74 54586.09 88888.00 2021-03-08 10:12:03.000 067 14315.94 405.76 54586.08 88888.00 2021-03-08 10:12:04.000 067 14316.09 406.05 54586.04 88888.00 2021-03-08 10:12:05.000 067 14316.22 405.80 54586.05 88888.00 2021-03-08 10:12:06.000 067 14318.29 408.67 54583.60 88888.00 2021-03-08 10:12:07.000 067 14316.23 405.91 54586.03 88888.00 2021-03-08 10:12:08.000 067 14316.37 406.02 54586.17 88888.00 2021-03-08 10:12:09.000 067 14315.95 406.08 54585.56 88888.00 2021-03-08 10:12:10.000 067 14316.20 406.02 54585.75 88888.00 2021-03-08 10:12:11.000 067 14316.62 406.06 54585.98 88888.00 2021-03-08 10:12:12.000 067 14316.15 406.02 54586.05 88888.00 2021-03-08 10:12:13.000 067 14316.41 406.47 54586.03 88888.00 2021-03-08 10:12:14.000 067 14316.33 406.04 54586.02 88888.00 2021-03-08 10:12:15.000 067 14316.60 406.09 54586.14 88888.00 2021-03-08 10:12:16.000 067 14316.33 405.84 54586.06 88888.00 2021-03-08 10:12:17.000 067 14316.42 406.05 54586.14 88888.00 2021-03-08 10:12:18.000 067 14316.35 406.47 54586.02 88888.00 2021-03-08 10:12:19.000 067 14316.52 406.13 54586.03 88888.00 2021-03-08 10:12:20.000 067 14319.27 409.80 54583.37 88888.00 2021-03-08 10:12:21.000 067 14316.80 408.83 54585.79 88888.00 2021-03-08 10:12:22.000 067 14316.44 406.12 54586.14 88888.00 2021-03-08 10:12:23.000 067 14316.39 406.26 54586.12 88888.00 2021-03-08 10:12:24.000 067 14316.40 406.02 54586.02 88888.00 2021-03-08 10:12:25.000 067 14316.62 406.77 54586.25 88888.00 2021-03-08 10:12:26.000 067 14319.09 408.74 54583.75 88888.00 2021-03-08 10:12:27.000 067 14316.21 406.16 54586.18 88888.00 2021-03-08 10:12:28.000 067 14316.59 406.27 54586.39 88888.00 2021-03-08 10:12:29.000 067 14316.37 406.16 54586.34 88888.00 2021-03-08 10:12:30.000 067 14316.30 406.04 54584.11 88888.00 2021-03-08 10:12:31.000 067 14318.67 409.15 54586.31 88888.00 2021-03-08 10:12:32.000 067 14316.17 406.47 54586.27 88888.00 2021-03-08 10:12:33.000 067 14316.46 406.07 54586.27 88888.00 2021-03-08 10:12:34.000 067 14316.38 406.22 54586.17 88888.00 2021-03-08 10:12:35.000 067 14316.16 406.21 54586.29 88888.00 2021-03-08 10:12:36.000 067 14316.26 406.26 54586.33 88888.00 2021-03-08 10:12:37.000 067 14316.28 406.18 54586.43 88888.00 2021-03-08 10:12:38.000 067 14316.20 406.30 54586.25 88888.00 2021-03-08 10:12:39.000 067 14316.23 406.22 54586.27 88888.00 2021-03-08 10:12:40.000 067 14316.28 406.37 54586.27 88888.00 2021-03-08 10:12:41.000 067 14316.29 406.51 54586.21 88888.00 2021-03-08 10:12:42.000 067 14316.11 406.23 54586.15 88888.00 2021-03-08 10:12:43.000 067 14316.26 406.04 54586.32 88888.00 2021-03-08 10:12:44.000 067 14316.22 406.14 54586.26 88888.00 2021-03-08 10:12:45.000 067 14316.40 406.16 54586.29 88888.00 2021-03-08 10:12:46.000 067 14316.53 405.95 54586.33 88888.00 2021-03-08 10:12:47.000 067 14316.21 406.30 54586.36 88888.00 2021-03-08 10:12:48.000 067 14316.03 406.12 54586.33 88888.00 2021-03-08 10:12:49.000 067 14316.13 406.14 54586.08 88888.00 2021-03-08 10:12:50.000 067 14316.31 406.29 54586.17 88888.00 2021-03-08 10:12:51.000 067 14319.05 408.67 54583.72 88888.00 2021-03-08 10:12:52.000 067 14316.09 406.27 54586.37 88888.00 2021-03-08 10:12:53.000 067 14316.26 406.27 54586.29 88888.00 2021-03-08 10:12:54.000 067 14316.44 406.20 54586.22 88888.00 2021-03-08 10:12:55.000 067 14316.34 406.36 54585.99 88888.00 2021-03-08 10:12:56.000 067 14316.35 406.27 54585.96 88888.00 2021-03-08 10:12:57.000 067 14318.92 408.56 54583.90 88888.00 2021-03-08 10:12:58.000 067 14316.95 406.16 54586.44 88888.00 2021-03-08 10:12:59.000 067 14316.53 406.18 54586.20 88888.00 2021-03-08 10:13:00.000 067 14316.55 406.14 54586.20 88888.00 2021-03-08 10:13:01.000 067 14316.49 406.01 54586.19 88888.00 2021-03-08 10:13:02.000 067 14316.53 406.59 54586.14 88888.00 2021-03-08 10:13:03.000 067 14316.54 406.13 54586.16 88888.00 2021-03-08 10:13:04.000 067 14316.36 406.09 54586.08 88888.00 2021-03-08 10:13:05.000 067 14316.34 405.92 54586.24 88888.00 2021-03-08 10:13:06.000 067 14316.47 406.05 54586.20 88888.00 2021-03-08 10:13:07.000 067 14316.43 406.00 54586.14 88888.00 2021-03-08 10:13:08.000 067 14316.44 406.05 54586.29 88888.00 2021-03-08 10:13:09.000 067 14316.36 405.86 54586.30 88888.00 2021-03-08 10:13:10.000 067 14316.20 406.19 54586.20 88888.00 2021-03-08 10:13:11.000 067 14316.83 406.52 54586.32 88888.00 2021-03-08 10:13:12.000 067 14316.15 406.29 54586.31 88888.00 2021-03-08 10:13:13.000 067 14316.14 406.04 54586.29 88888.00 2021-03-08 10:13:14.000 067 14316.04 405.86 54584.25 88888.00 2021-03-08 10:13:15.000 067 14318.87 408.28 54583.78 88888.00 2021-03-08 10:13:16.000 067 14316.17 406.52 54586.28 88888.00 2021-03-08 10:13:17.000 067 14316.14 406.17 54586.30 88888.00 2021-03-08 10:13:18.000 067 14316.06 406.40 54586.37 88888.00 2021-03-08 10:13:19.000 067 14315.81 406.00 54586.40 88888.00 2021-03-08 10:13:20.000 067 14315.88 406.05 54586.14 88888.00 2021-03-08 10:13:21.000 067 14318.36 408.67 54583.83 88888.00 2021-03-08 10:13:22.000 067 14315.89 406.27 54586.36 88888.00 2021-03-08 10:13:23.000 067 14315.81 406.14 54586.29 88888.00 2021-03-08 10:13:24.000 067 14315.66 406.08 54586.40 88888.00 2021-03-08 10:13:25.000 067 14315.71 406.50 54586.27 88888.00 2021-03-08 10:13:26.000 067 14315.78 406.14 54586.27 88888.00 2021-03-08 10:13:27.000 067 14315.64 406.27 54585.50 88888.00 2021-03-08 10:13:28.000 067 14318.14 408.87 54585.02 88888.00 2021-03-08 10:13:29.000 067 14315.56 406.19 54586.48 88888.00 2021-03-08 10:13:30.000 067 14315.90 406.33 54586.12 88888.00 2021-03-08 10:13:31.000 067 14315.71 406.53 54586.09 88888.00 2021-03-08 10:13:32.000 067 14315.73 406.52 54586.35 88888.00 2021-03-08 10:13:33.000 067 14315.68 406.75 54586.23 88888.00 2021-03-08 10:13:34.000 067 14315.55 406.32 54586.34 88888.00 2021-03-08 10:13:35.000 067 14315.67 406.42 54586.27 88888.00 2021-03-08 10:13:36.000 067 14315.84 406.70 54586.09 88888.00 2021-03-08 10:13:37.000 067 14315.83 406.40 54586.28 88888.00 2021-03-08 10:13:38.000 067 14315.76 406.72 54586.12 88888.00 2021-03-08 10:13:39.000 067 14315.81 406.52 54586.24 88888.00 2021-03-08 10:13:40.000 067 14316.22 406.22 54586.23 88888.00 2021-03-08 10:13:41.000 067 14316.01 406.46 54585.61 88888.00 2021-03-08 10:13:42.000 067 14315.93 406.31 54586.33 88888.00 2021-03-08 10:13:43.000 067 14316.06 406.23 54586.27 88888.00 2021-03-08 10:13:44.000 067 14315.99 406.31 54586.08 88888.00 2021-03-08 10:13:45.000 067 14316.11 406.40 54586.18 88888.00 2021-03-08 10:13:46.000 067 14316.09 406.17 54586.20 88888.00 2021-03-08 10:13:47.000 067 14316.10 406.47 54585.94 88888.00 2021-03-08 10:13:48.000 067 14318.51 409.08 54583.56 88888.00 2021-03-08 10:13:49.000 067 14316.08 406.19 54586.08 88888.00 2021-03-08 10:13:50.000 067 14316.02 406.17 54586.09 88888.00 2021-03-08 10:13:51.000 067 14316.09 405.97 54586.06 88888.00 2021-03-08 10:13:52.000 067 14315.87 406.14 54586.20 88888.00 2021-03-08 10:13:53.000 067 14315.95 406.21 54586.19 88888.00 2021-03-08 10:13:54.000 067 14318.39 408.66 54583.62 88888.00 2021-03-08 10:13:55.000 067 14316.15 405.96 54586.10 88888.00 2021-03-08 10:13:56.000 067 14315.88 406.32 54586.09 88888.00 2021-03-08 10:13:57.000 067 14316.15 406.11 54586.14 88888.00 2021-03-08 10:13:58.000 067 14316.02 406.17 54585.99 88888.00 2021-03-08 10:13:59.000 067 14316.00 405.97 54586.18 88888.00 2021-03-08 10:14:00.000 067 14315.77 406.21 54586.07 88888.00 2021-03-08 10:14:01.000 067 14315.71 406.08 54585.59 88888.00 2021-03-08 10:14:02.000 067 14315.85 406.09 54586.02 88888.00 2021-03-08 10:14:03.000 067 14315.99 406.04 54586.06 88888.00 2021-03-08 10:14:04.000 067 14315.83 405.95 54586.18 88888.00 2021-03-08 10:14:05.000 067 14315.82 405.93 54586.11 88888.00 2021-03-08 10:14:06.000 067 14315.93 405.72 54585.96 88888.00 2021-03-08 10:14:07.000 067 14315.77 405.83 54586.08 88888.00 2021-03-08 10:14:08.000 067 14316.04 405.95 54585.78 88888.00 2021-03-08 10:14:09.000 067 14315.62 405.91 54586.12 88888.00 2021-03-08 10:14:10.000 067 14315.71 406.15 54583.55 88888.00 2021-03-08 10:14:11.000 067 14318.17 408.61 54583.38 88888.00 2021-03-08 10:14:12.000 067 14315.89 405.98 54586.11 88888.00 2021-03-08 10:14:13.000 067 14315.57 406.03 54585.89 88888.00 2021-03-08 10:14:14.000 067 14315.53 406.12 54586.01 88888.00 2021-03-08 10:14:15.000 067 14315.57 405.77 54586.00 88888.00 2021-03-08 10:14:16.000 067 14315.66 405.82 54585.13 88888.00 2021-03-08 10:14:17.000 067 14318.10 408.35 54583.38 88888.00 2021-03-08 10:14:18.000 067 14315.57 405.81 54585.82 88888.00 2021-03-08 10:14:19.000 067 14315.52 405.78 54585.97 88888.00 2021-03-08 10:14:20.000 067 14315.61 405.93 54585.64 88888.00 2021-03-08 10:14:21.000 067 14315.55 405.56 54585.77 88888.00 2021-03-08 10:14:22.000 067 14315.68 405.57 54585.90 88888.00 2021-03-08 10:14:23.000 067 14315.71 405.58 54585.79 88888.00 2021-03-08 10:14:24.000 067 14315.55 405.38 54585.83 88888.00 2021-03-08 10:14:25.000 067 14315.64 405.45 54585.95 88888.00 2021-03-08 10:14:26.000 067 14315.61 405.33 54585.80 88888.00 2021-03-08 10:14:27.000 067 14315.65 405.56 54585.83 88888.00 2021-03-08 10:14:28.000 067 14315.51 405.68 54585.72 88888.00 2021-03-08 10:14:29.000 067 14315.42 405.06 54585.70 88888.00 2021-03-08 10:14:30.000 067 14315.58 405.14 54585.39 88888.00 2021-03-08 10:14:31.000 067 14315.58 405.16 54585.57 88888.00 2021-03-08 10:14:32.000 067 14315.40 405.14 54585.57 88888.00 2021-03-08 10:14:33.000 067 14315.84 405.56 54585.62 88888.00 2021-03-08 10:14:34.000 067 14315.36 405.50 54585.47 88888.00 2021-03-08 10:14:35.000 067 14315.33 405.27 54585.35 88888.00 2021-03-08 10:14:36.000 067 14315.59 405.22 54585.40 88888.00 2021-03-08 10:14:37.000 067 14315.20 405.39 54585.61 88888.00 2021-03-08 10:14:38.000 067 14315.24 405.29 54585.46 88888.00 2021-03-08 10:14:39.000 067 14315.27 405.39 54585.47 88888.00 2021-03-08 10:14:40.000 067 14315.13 405.28 54585.52 88888.00 2021-03-08 10:14:41.000 067 14317.94 405.12 54582.76 88888.00 2021-03-08 10:14:42.000 067 14314.86 406.78 54585.56 88888.00 2021-03-08 10:14:43.000 067 14315.55 405.50 54585.34 88888.00 2021-03-08 10:14:44.000 067 14315.09 405.42 54585.58 88888.00 2021-03-08 10:14:45.000 067 14315.03 405.36 54585.39 88888.00 2021-03-08 10:14:46.000 067 14315.18 405.35 54585.32 88888.00 2021-03-08 10:14:47.000 067 14317.31 408.07 54582.92 88888.00 2021-03-08 10:14:48.000 067 14314.55 405.56 54585.13 88888.00 2021-03-08 10:14:49.000 067 14314.67 405.43 54585.39 88888.00 2021-03-08 10:14:50.000 067 14314.96 405.45 54585.26 88888.00 2021-03-08 10:14:51.000 067 14314.64 405.35 54584.72 88888.00 2021-03-08 10:14:52.000 067 14314.68 405.67 54585.32 88888.00 2021-03-08 10:14:53.000 067 14314.98 405.47 54585.25 88888.00 2021-03-08 10:14:54.000 067 14314.73 405.56 54585.41 88888.00 2021-03-08 10:14:55.000 067 14314.80 405.77 54585.22 88888.00 2021-03-08 10:14:56.000 067 14314.36 405.68 54585.26 88888.00 2021-03-08 10:14:57.000 067 14314.53 405.66 54585.21 88888.00 2021-03-08 10:14:58.000 067 14314.45 405.62 54585.32 88888.00 2021-03-08 10:14:59.000 067 14314.32 405.51 54585.20 88888.00 2021-03-08 10:15:00.000 067 14314.12 405.62 54585.26 88888.00 2021-03-08 10:15:01.000 067 14314.20 405.58 54582.99 88888.00 2021-03-08 10:15:02.000 067 14314.55 405.52 54584.99 88888.00 2021-03-08 10:15:03.000 067 14314.38 405.89 54585.01 88888.00 2021-03-08 10:15:04.000 067 14317.31 407.23 54582.63 88888.00 2021-03-08 10:15:05.000 067 14314.12 407.88 54585.03 88888.00 2021-03-08 10:15:06.000 067 14314.14 405.46 54585.05 88888.00 2021-03-08 10:15:07.000 067 14314.49 405.49 54584.98 88888.00 2021-03-08 10:15:08.000 067 14314.39 405.76 54584.44 88888.00 2021-03-08 10:15:09.000 067 14314.31 405.37 54585.01 88888.00 2021-03-08 10:15:10.000 067 14316.75 408.18 54582.30 88888.00 2021-03-08 10:15:11.000 067 14314.29 405.39 54584.50 88888.00 2021-03-08 10:15:12.000 067 14314.53 405.36 54584.73 88888.00 2021-03-08 10:15:13.000 067 14314.25 405.53 54584.82 88888.00 2021-03-08 10:15:14.000 067 14314.14 405.29 54584.69 88888.00 2021-03-08 10:15:15.000 067 14314.21 405.26 54584.69 88888.00 2021-03-08 10:15:16.000 067 14314.06 405.26 54584.76 88888.00 2021-03-08 10:15:17.000 067 14315.59 405.15 54582.09 88888.00 2021-03-08 10:15:18.000 067 14315.19 407.84 54584.63 88888.00 2021-03-08 10:15:19.000 067 14314.22 405.25 54584.82 88888.00 2021-03-08 10:15:20.000 067 14314.28 405.31 54584.64 88888.00 2021-03-08 10:15:21.000 067 14314.23 405.30 54584.51 88888.00 2021-03-08 10:15:22.000 067 14314.39 405.18 54584.57 88888.00 2021-03-08 10:15:23.000 067 14314.83 405.24 54584.16 88888.00 2021-03-08 10:15:24.000 067 14314.32 405.34 54584.62 88888.00 2021-03-08 10:15:25.000 067 14314.51 405.02 54584.39 88888.00 2021-03-08 10:15:26.000 067 14314.50 405.01 54584.72 88888.00 2021-03-08 10:15:27.000 067 14314.50 405.01 54584.48 88888.00 2021-03-08 10:15:28.000 067 14314.59 404.82 54584.48 88888.00 2021-03-08 10:15:29.000 067 14314.45 404.98 54584.60 88888.00 2021-03-08 10:15:30.000 067 14314.48 405.20 54584.49 88888.00 2021-03-08 10:15:31.000 067 14314.53 404.76 54584.44 88888.00 2021-03-08 10:15:32.000 067 14314.57 404.92 54584.47 88888.00 2021-03-08 10:15:33.000 067 14317.09 407.40 54581.55 88888.00 2021-03-08 10:15:34.000 067 14314.64 405.01 54584.56 88888.00 2021-03-08 10:15:35.000 067 14314.43 404.84 54584.43 88888.00 2021-03-08 10:15:36.000 067 14314.39 404.69 54584.54 88888.00 2021-03-08 10:15:37.000 067 14314.57 404.52 54584.39 88888.00 2021-03-08 10:15:38.000 067 14317.26 407.49 54582.06 88888.00 2021-03-08 10:15:39.000 067 14314.22 404.75 54584.54 88888.00 2021-03-08 10:15:40.000 067 14314.45 404.78 54584.52 88888.00 2021-03-08 10:15:41.000 067 14314.02 404.76 54584.56 88888.00 2021-03-08 10:15:42.000 067 14314.22 405.01 54584.55 88888.00 2021-03-08 10:15:43.000 067 14314.09 404.86 54584.47 88888.00 2021-03-08 10:15:44.000 067 14313.76 404.80 54584.50 88888.00 2021-03-08 10:15:45.000 067 14313.82 405.07 54584.45 88888.00 2021-03-08 10:15:46.000 067 14313.54 404.80 54584.48 88888.00 2021-03-08 10:15:47.000 067 14313.56 404.93 54584.22 88888.00 2021-03-08 10:15:48.000 067 14313.56 405.29 54584.29 88888.00 2021-03-08 10:15:49.000 067 14313.42 404.82 54584.41 88888.00 2021-03-08 10:15:50.000 067 14313.25 405.21 54584.32 88888.00 2021-03-08 10:15:51.000 067 14313.13 404.93 54584.45 88888.00 2021-03-08 10:15:52.000 067 14312.92 404.74 54584.12 88888.00 2021-03-08 10:15:53.000 067 14312.99 405.09 54584.12 88888.00 2021-03-08 10:15:54.000 067 14313.43 405.26 54580.53 88888.00 2021-03-08 10:15:55.000 067 14315.45 407.37 54581.76 88888.00 2021-03-08 10:15:56.000 067 14312.67 405.00 54584.21 88888.00 2021-03-08 10:15:57.000 067 14312.87 405.02 54584.10 88888.00 2021-03-08 10:15:58.000 067 14312.88 405.28 54584.14 88888.00 2021-03-08 10:15:59.000 067 14312.70 405.41 54584.17 88888.00 2021-03-08 10:16:00.000 067 14312.78 405.28 54584.07 88888.00 2021-03-08 10:16:01.000 067 14315.11 407.83 54581.61 88888.00 2021-03-08 10:16:02.000 067 14312.77 405.20 54584.08 88888.00 2021-03-08 10:16:03.000 067 14312.87 405.42 54584.05 88888.00 2021-03-08 10:16:04.000 067 14312.72 405.58 54584.13 88888.00 2021-03-08 10:16:05.000 067 14312.84 405.47 54584.13 88888.00 2021-03-08 10:16:06.000 067 14312.84 405.43 54584.16 88888.00 2021-03-08 10:16:07.000 067 14312.92 405.42 54583.68 88888.00 2021-03-08 10:16:08.000 067 14313.23 405.69 54583.98 88888.00 2021-03-08 10:16:09.000 067 14312.93 405.66 54584.07 88888.00 2021-03-08 10:16:10.000 067 14313.13 405.59 54584.08 88888.00 2021-03-08 10:16:11.000 067 14313.12 405.64 54584.06 88888.00 2021-03-08 10:16:12.000 067 14313.21 405.34 54584.03 88888.00 2021-03-08 10:16:13.000 067 14313.65 406.21 54584.00 88888.00 2021-03-08 10:16:14.000 067 14313.28 405.71 54584.06 88888.00 2021-03-08 10:16:15.000 067 14313.32 405.60 54583.99 88888.00 2021-03-08 10:16:16.000 067 14313.23 405.91 54584.06 88888.00 2021-03-08 10:16:17.000 067 14313.38 405.81 54583.99 88888.00 2021-03-08 10:16:18.000 067 14313.26 406.21 54584.06 88888.00 2021-03-08 10:16:19.000 067 14313.73 405.66 54583.97 88888.00 2021-03-08 10:16:20.000 067 14313.45 406.14 54583.94 88888.00 2021-03-08 10:16:21.000 067 14313.51 405.64 54584.04 88888.00 2021-03-08 10:16:22.000 067 14313.55 405.77 54584.02 88888.00 2021-03-08 10:16:23.000 067 14313.54 405.80 54583.97 88888.00 2021-03-08 10:16:24.000 067 14313.70 405.54 54584.01 88888.00 2021-03-08 10:16:25.000 067 14316.09 407.11 54581.48 88888.00 2021-03-08 10:16:26.000 067 14313.55 406.64 54584.07 88888.00 2021-03-08 10:16:27.000 067 14313.48 405.72 54584.05 88888.00 2021-03-08 10:16:28.000 067 14313.61 405.96 54583.55 88888.00 2021-03-08 10:16:29.000 067 14313.73 405.88 54583.73 88888.00 2021-03-08 10:16:30.000 067 14313.64 406.24 54583.78 88888.00 2021-03-08 10:16:31.000 067 14316.07 408.41 54581.68 88888.00 2021-03-08 10:16:32.000 067 14313.57 405.92 54583.92 88888.00 2021-03-08 10:16:33.000 067 14313.73 406.01 54584.10 88888.00 2021-03-08 10:16:34.000 067 14313.55 406.31 54584.05 88888.00 2021-03-08 10:16:35.000 067 14313.46 406.11 54584.17 88888.00 2021-03-08 10:16:36.000 067 14313.47 405.94 54584.12 88888.00 2021-03-08 10:16:37.000 067 14313.66 405.82 54584.15 88888.00 2021-03-08 10:16:38.000 067 14313.72 405.89 54583.88 88888.00 2021-03-08 10:16:39.000 067 14313.36 406.14 54583.96 88888.00 2021-03-08 10:16:40.000 067 14313.32 406.02 54584.02 88888.00 2021-03-08 10:16:41.000 067 14313.21 405.87 54584.13 88888.00 2021-03-08 10:16:42.000 067 14316.91 408.33 54581.50 88888.00 2021-03-08 10:16:43.000 067 14314.77 408.66 54583.94 88888.00 2021-03-08 10:16:44.000 067 14313.13 405.91 54584.16 88888.00 2021-03-08 10:16:45.000 067 14313.32 406.00 54584.08 88888.00 2021-03-08 10:16:46.000 067 14313.05 406.08 54584.15 88888.00 2021-03-08 10:16:47.000 067 14313.13 406.14 54584.14 88888.00 2021-03-08 10:16:48.000 067 14315.70 408.45 54581.53 88888.00 2021-03-08 10:16:49.000 067 14313.07 405.77 54583.98 88888.00 2021-03-08 10:16:50.000 067 14313.21 406.01 54584.07 88888.00 2021-03-08 10:16:51.000 067 14313.13 405.96 54584.06 88888.00 2021-03-08 10:16:52.000 067 14313.31 405.92 54583.95 88888.00 2021-03-08 10:16:53.000 067 14313.11 406.10 54584.00 88888.00 2021-03-08 10:16:54.000 067 14313.10 405.99 54584.08 88888.00 2021-03-08 10:16:55.000 067 14313.30 406.07 54584.00 88888.00 2021-03-08 10:16:56.000 067 14312.94 405.89 54584.05 88888.00 2021-03-08 10:16:57.000 067 14313.01 406.08 54583.93 88888.00 2021-03-08 10:16:58.000 067 14313.00 406.08 54583.88 88888.00 2021-03-08 10:16:59.000 067 14313.07 405.99 54583.86 88888.00 2021-03-08 10:17:00.000 067 14313.24 406.08 54583.89 88888.00 2021-03-08 10:17:01.000 067 14313.27 405.96 54582.33 88888.00 2021-03-08 10:17:02.000 067 14315.85 408.50 54581.27 88888.00 2021-03-08 10:17:03.000 067 14313.05 405.95 54583.77 88888.00 2021-03-08 10:17:04.000 067 14313.19 406.18 54584.13 88888.00 2021-03-08 10:17:05.000 067 14313.23 406.26 54583.79 88888.00 2021-03-08 10:17:06.000 067 14313.11 406.33 54583.90 88888.00 2021-03-08 10:17:07.000 067 14315.74 408.75 54581.48 88888.00 2021-03-08 10:17:08.000 067 14313.14 406.31 54583.90 88888.00 2021-03-08 10:17:09.000 067 14313.41 406.38 54583.99 88888.00 2021-03-08 10:17:10.000 067 14313.41 406.37 54583.32 88888.00 2021-03-08 10:17:11.000 067 14313.38 406.54 54583.96 88888.00 2021-03-08 10:17:12.000 067 14313.40 406.49 54584.05 88888.00 2021-03-08 10:17:13.000 067 14313.40 406.43 54583.94 88888.00 2021-03-08 10:17:14.000 067 14313.51 406.36 54583.96 88888.00 2021-03-08 10:17:15.000 067 14313.54 406.78 54583.92 88888.00 2021-03-08 10:17:16.000 067 14313.68 406.48 54584.06 88888.00 2021-03-08 10:17:17.000 067 14316.05 408.91 54581.48 88888.00 2021-03-08 10:17:18.000 067 14313.69 406.38 54583.93 88888.00 2021-03-08 10:17:19.000 067 14313.79 406.58 54584.02 88888.00 2021-03-08 10:17:20.000 067 14314.23 406.55 54583.73 88888.00 2021-03-08 10:17:21.000 067 14313.69 406.50 54583.84 88888.00 2021-03-08 10:17:22.000 067 14313.70 406.53 54583.99 88888.00 2021-03-08 10:17:23.000 067 14316.15 408.98 54581.42 88888.00 2021-03-08 10:17:24.000 067 14313.76 406.48 54583.97 88888.00 2021-03-08 10:17:25.000 067 14313.89 406.19 54583.96 88888.00 2021-03-08 10:17:26.000 067 14313.79 406.47 54584.10 88888.00 2021-03-08 10:17:27.000 067 14313.84 406.30 54584.10 88888.00 2021-03-08 10:17:28.000 067 14313.70 406.52 54584.19 88888.00 2021-03-08 10:17:29.000 067 14313.76 406.59 54584.06 88888.00 2021-03-08 10:17:30.000 067 14314.24 406.76 54583.83 88888.00 2021-03-08 10:17:31.000 067 14313.75 406.52 54584.22 88888.00 2021-03-08 10:17:32.000 067 14316.26 408.92 54581.66 88888.00 2021-03-08 10:17:33.000 067 14313.89 408.05 54584.36 88888.00 2021-03-08 10:17:34.000 067 14313.75 406.47 54584.11 88888.00 2021-03-08 10:17:35.000 067 14314.26 406.86 54584.19 88888.00 2021-03-08 10:17:36.000 067 14313.63 406.67 54584.31 88888.00 2021-03-08 10:17:37.000 067 14314.00 406.47 54581.91 88888.00 2021-03-08 10:17:38.000 067 14316.21 409.08 54581.64 88888.00 2021-03-08 10:17:39.000 067 14313.82 406.52 54584.25 88888.00 2021-03-08 10:17:40.000 067 14313.72 406.46 54584.18 88888.00 2021-03-08 10:17:41.000 067 14313.57 406.58 54584.25 88888.00 2021-03-08 10:17:42.000 067 14313.66 406.36 54584.26 88888.00 2021-03-08 10:17:43.000 067 14313.73 406.37 54584.33 88888.00 2021-03-08 10:17:44.000 067 14313.63 406.18 54584.26 88888.00 2021-03-08 10:17:45.000 067 14313.64 406.70 54583.69 88888.00 2021-03-08 10:17:46.000 067 14313.75 406.31 54584.35 88888.00 2021-03-08 10:17:47.000 067 14313.73 406.36 54584.35 88888.00 2021-03-08 10:17:48.000 067 14313.83 406.30 54584.37 88888.00 2021-03-08 10:17:49.000 067 14313.65 406.36 54584.27 88888.00 2021-03-08 10:17:50.000 067 14313.54 406.23 54584.26 88888.00 2021-03-08 10:17:51.000 067 14313.76 406.47 54584.19 88888.00 2021-03-08 10:17:52.000 067 14313.80 406.45 54584.14 88888.00 2021-03-08 10:17:53.000 067 14313.67 406.29 54584.09 88888.00 2021-03-08 10:17:54.000 067 14313.82 406.33 54584.33 88888.00 2021-03-08 10:17:55.000 067 14313.87 406.43 54584.17 88888.00 2021-03-08 10:17:56.000 067 14313.82 406.34 54584.32 88888.00 2021-03-08 10:17:57.000 067 14313.91 406.26 54584.31 88888.00 2021-03-08 10:17:58.000 067 14314.02 406.33 54584.42 88888.00 2021-03-08 10:17:59.000 067 14313.92 406.68 54584.44 88888.00 2021-03-08 10:18:00.000 067 14314.28 406.48 54584.29 88888.00 2021-03-08 10:18:01.000 067 14314.00 406.70 54584.12 88888.00 2021-03-08 10:18:02.000 067 14314.05 406.45 54584.17 88888.00 2021-03-08 10:18:03.000 067 14316.54 408.76 54581.86 88888.00 2021-03-08 10:18:04.000 067 14314.26 406.71 54584.35 88888.00 2021-03-08 10:18:05.000 067 14314.10 406.52 54584.25 88888.00 2021-03-08 10:18:06.000 067 14314.22 406.49 54584.26 88888.00 2021-03-08 10:18:07.000 067 14314.17 406.42 54584.25 88888.00 2021-03-08 10:18:08.000 067 14316.53 408.87 54581.91 88888.00 2021-03-08 10:18:09.000 067 14316.80 409.06 54581.84 88888.00 2021-03-08 10:18:10.000 067 14314.07 406.51 54584.26 88888.00 2021-03-08 10:18:11.000 067 14314.20 406.39 54584.42 88888.00 2021-03-08 10:18:12.000 067 14314.14 406.31 54584.56 88888.00 2021-03-08 10:18:13.000 067 14314.20 406.58 54584.50 88888.00 2021-03-08 10:18:14.000 067 14314.30 406.90 54584.46 88888.00 2021-03-08 10:18:15.000 067 14313.97 406.97 54584.44 88888.00 2021-03-08 10:18:16.000 067 14314.23 406.59 54584.43 88888.00 2021-03-08 10:18:17.000 067 14314.33 406.90 54584.46 88888.00 2021-03-08 10:18:18.000 067 14314.13 406.60 54582.74 88888.00 2021-03-08 10:18:19.000 067 14316.80 409.46 54581.89 88888.00 2021-03-08 10:18:20.000 067 14314.30 406.59 54584.72 88888.00 2021-03-08 10:18:21.000 067 14314.11 406.71 54584.61 88888.00 2021-03-08 10:18:22.000 067 14314.02 406.58 54584.58 88888.00 2021-03-08 10:18:23.000 067 14314.15 406.79 54584.62 88888.00 2021-03-08 10:18:24.000 067 14314.11 406.60 54584.76 88888.00 2021-03-08 10:18:25.000 067 14316.64 409.22 54582.14 88888.00 2021-03-08 10:18:26.000 067 14314.08 407.08 54584.78 88888.00 2021-03-08 10:18:27.000 067 14314.23 406.84 54584.40 88888.00 2021-03-08 10:18:28.000 067 14314.37 406.95 54584.77 88888.00 2021-03-08 10:18:29.000 067 14314.12 407.21 54584.74 88888.00 2021-03-08 10:18:30.000 067 14314.69 406.88 54584.68 88888.00 2021-03-08 10:18:31.000 067 14314.07 406.91 54584.89 88888.00 2021-03-08 10:18:32.000 067 14314.17 407.29 54584.69 88888.00 2021-03-08 10:18:33.000 067 14314.14 406.99 54584.79 88888.00 2021-03-08 10:18:34.000 067 14314.03 406.98 54584.87 88888.00 2021-03-08 10:18:35.000 067 14314.20 406.94 54584.71 88888.00 2021-03-08 10:18:36.000 067 14314.28 407.21 54584.86 88888.00 2021-03-08 10:18:37.000 067 14314.54 407.21 54584.80 88888.00 2021-03-08 10:18:38.000 067 14314.40 406.91 54585.02 88888.00 2021-03-08 10:18:39.000 067 14314.41 406.84 54584.72 88888.00 2021-03-08 10:18:40.000 067 14314.36 406.71 54584.69 88888.00 2021-03-08 10:18:41.000 067 14314.50 406.89 54584.82 88888.00 2021-03-08 10:18:42.000 067 14314.74 407.03 54584.81 88888.00 2021-03-08 10:18:43.000 067 14314.60 406.81 54584.81 88888.00 2021-03-08 10:18:44.000 067 14314.53 406.82 54584.94 88888.00 2021-03-08 10:18:45.000 067 14314.67 406.56 54584.50 88888.00 2021-03-08 10:18:46.000 067 14314.90 406.60 54584.79 88888.00 2021-03-08 10:18:47.000 067 14315.04 406.60 54584.66 88888.00 2021-03-08 10:18:48.000 067 14314.52 406.57 54584.75 88888.00 2021-03-08 10:18:49.000 067 14315.85 406.60 54582.22 88888.00 2021-03-08 10:18:50.000 067 14314.97 408.92 54584.79 88888.00 2021-03-08 10:18:51.000 067 14315.02 406.48 54584.74 88888.00 2021-03-08 10:18:52.000 067 14314.77 406.47 54584.80 88888.00 2021-03-08 10:18:53.000 067 14314.64 406.46 54585.01 88888.00 2021-03-08 10:18:54.000 067 14314.72 406.40 54584.90 88888.00 2021-03-08 10:18:55.000 067 14317.22 408.99 54582.31 88888.00 2021-03-08 10:18:56.000 067 14314.69 406.43 54584.74 88888.00 2021-03-08 10:18:57.000 067 14314.81 406.58 54584.74 88888.00 2021-03-08 10:18:58.000 067 14314.83 406.35 54584.69 88888.00 2021-03-08 10:18:59.000 067 14314.73 406.40 54584.89 88888.00 2021-03-08 10:19:00.000 067 14314.79 406.28 54584.76 88888.00 2021-03-08 10:19:01.000 067 14314.88 406.29 54584.70 88888.00 2021-03-08 10:19:02.000 067 14314.66 406.88 54584.84 88888.00 2021-03-08 10:19:03.000 067 14314.62 406.40 54585.04 88888.00 2021-03-08 10:19:04.000 067 14314.70 406.69 54584.87 88888.00 2021-03-08 10:19:05.000 067 14314.55 406.38 54584.76 88888.00 2021-03-08 10:19:06.000 067 14314.59 406.31 54584.83 88888.00 2021-03-08 10:19:07.000 067 14315.08 406.41 54584.88 88888.00 2021-03-08 10:19:08.000 067 14317.39 409.32 54582.54 88888.00 2021-03-08 10:19:09.000 067 14314.77 406.49 54584.86 88888.00 2021-03-08 10:19:10.000 067 14314.64 406.24 54584.36 88888.00 2021-03-08 10:19:11.000 067 14314.52 406.31 54584.88 88888.00 2021-03-08 10:19:12.000 067 14314.78 406.45 54584.85 88888.00 2021-03-08 10:19:13.000 067 14314.48 406.40 54585.01 88888.00 2021-03-08 10:19:14.000 067 14316.99 408.85 54582.51 88888.00 2021-03-08 10:19:15.000 067 14314.67 406.40 54584.95 88888.00 2021-03-08 10:19:16.000 067 14314.52 406.45 54584.71 88888.00 2021-03-08 10:19:17.000 067 14314.64 406.65 54584.81 88888.00 2021-03-08 10:19:18.000 067 14314.60 406.57 54584.69 88888.00 2021-03-08 10:19:19.000 067 14314.53 406.52 54584.99 88888.00 2021-03-08 10:19:20.000 067 14314.60 406.47 54584.77 88888.00 2021-03-08 10:19:21.000 067 14314.64 406.40 54584.90 88888.00 2021-03-08 10:19:22.000 067 14314.69 406.59 54584.76 88888.00 2021-03-08 10:19:23.000 067 14314.59 406.49 54584.82 88888.00 2021-03-08 10:19:24.000 067 14314.68 406.46 54584.95 88888.00 2021-03-08 10:19:25.000 067 14314.58 406.46 54582.48 88888.00 2021-03-08 10:19:26.000 067 14316.13 409.02 54584.87 88888.00 2021-03-08 10:19:27.000 067 14314.66 406.79 54584.81 88888.00 2021-03-08 10:19:28.000 067 14314.53 406.75 54585.15 88888.00 2021-03-08 10:19:29.000 067 14314.75 406.52 54584.88 88888.00 2021-03-08 10:19:30.000 067 14314.75 406.51 54584.84 88888.00 2021-03-08 10:19:31.000 067 14314.70 406.64 54585.02 88888.00 2021-03-08 10:19:32.000 067 14314.75 406.65 54584.97 88888.00 2021-03-08 10:19:33.000 067 14314.77 406.62 54585.01 88888.00 2021-03-08 10:19:34.000 067 14314.71 406.58 54585.07 88888.00 2021-03-08 10:19:35.000 067 14314.91 406.48 54585.23 88888.00 2021-03-08 10:19:36.000 067 14314.83 406.40 54584.74 88888.00 2021-03-08 10:19:37.000 067 14314.88 406.62 54585.05 88888.00 2021-03-08 10:19:38.000 067 14314.84 406.58 54585.07 88888.00 2021-03-08 10:19:39.000 067 14315.05 406.97 54585.12 88888.00 2021-03-08 10:19:40.000 067 14314.89 406.49 54585.23 88888.00 2021-03-08 10:19:41.000 067 14317.55 409.24 54582.54 88888.00 2021-03-08 10:19:42.000 067 14314.96 406.56 54585.11 88888.00 2021-03-08 10:19:43.000 067 14314.95 406.34 54584.98 88888.00 2021-03-08 10:19:44.000 067 14315.19 406.77 54585.03 88888.00 2021-03-08 10:19:45.000 067 14315.02 406.50 54585.13 88888.00 2021-03-08 10:19:46.000 067 14314.91 406.55 54584.73 88888.00 2021-03-08 10:19:47.000 067 14317.54 409.20 54582.37 88888.00 2021-03-08 10:19:48.000 067 14315.07 406.43 54585.13 88888.00 2021-03-08 10:19:49.000 067 14314.91 406.60 54584.85 88888.00 2021-03-08 10:19:50.000 067 14314.96 406.36 54585.11 88888.00 2021-03-08 10:19:51.000 067 14314.93 406.60 54585.01 88888.00 2021-03-08 10:19:52.000 067 14315.02 406.47 54584.91 88888.00 2021-03-08 10:19:53.000 067 14315.26 406.53 54584.98 88888.00 2021-03-08 10:19:54.000 067 14314.93 406.41 54585.06 88888.00 2021-03-08 10:19:55.000 067 14315.00 406.39 54584.90 88888.00 2021-03-08 10:19:56.000 067 14315.02 406.28 54584.93 88888.00 2021-03-08 10:19:57.000 067 14315.01 406.25 54584.99 88888.00 2021-03-08 10:19:58.000 067 14315.08 406.26 54585.13 88888.00 2021-03-08 10:19:59.000 067 14317.51 410.18 54582.56 88888.00 2021-03-08 10:20:00.000 067 14315.00 407.77 54585.07 88888.00 2021-03-08 10:20:01.000 067 14314.95 406.52 54584.88 88888.00 2021-03-08 10:20:02.000 067 14315.09 406.40 54585.05 88888.00 2021-03-08 10:20:03.000 067 14315.17 406.33 54585.13 88888.00 2021-03-08 10:20:04.000 067 14315.13 406.14 54584.82 88888.00 2021-03-08 10:20:05.000 067 14317.62 409.00 54582.65 88888.00 2021-03-08 10:20:06.000 067 14315.16 406.21 54585.07 88888.00 2021-03-08 10:20:07.000 067 14315.22 406.16 54585.31 88888.00 2021-03-08 10:20:08.000 067 14315.24 406.27 54584.86 88888.00 2021-03-08 10:20:09.000 067 14315.21 406.20 54584.86 88888.00 2021-03-08 10:20:10.000 067 14315.27 406.08 54584.82 88888.00 2021-03-08 10:20:11.000 067 14315.46 405.92 54584.88 88888.00 2021-03-08 10:20:12.000 067 14315.37 405.70 54584.82 88888.00 2021-03-08 10:20:13.000 067 14315.42 406.10 54584.81 88888.00 2021-03-08 10:20:14.000 067 14315.34 405.94 54584.89 88888.00 2021-03-08 10:20:15.000 067 14315.26 405.90 54584.96 88888.00 2021-03-08 10:20:16.000 067 14315.24 405.93 54584.74 88888.00 2021-03-08 10:20:17.000 067 14315.73 405.96 54582.05 88888.00 2021-03-08 10:20:18.000 067 14316.53 408.65 54584.78 88888.00 2021-03-08 10:20:19.000 067 14315.37 405.77 54584.88 88888.00 2021-03-08 10:20:20.000 067 14315.26 405.80 54584.88 88888.00 2021-03-08 10:20:21.000 067 14315.58 405.59 54584.91 88888.00 2021-03-08 10:20:22.000 067 14315.63 406.11 54584.82 88888.00 2021-03-08 10:20:23.000 067 14315.33 405.56 54584.80 88888.00 2021-03-08 10:20:24.000 067 14315.21 405.99 54584.81 88888.00 2021-03-08 10:20:25.000 067 14315.34 405.41 54584.71 88888.00 2021-03-08 10:20:26.000 067 14315.46 405.32 54584.84 88888.00 2021-03-08 10:20:27.000 067 14315.52 405.45 54584.66 88888.00 2021-03-08 10:20:28.000 067 14315.22 405.60 54584.78 88888.00 2021-03-08 10:20:29.000 067 14315.01 405.07 54584.63 88888.00 2021-03-08 10:20:30.000 067 14315.10 405.31 54584.75 88888.00 2021-03-08 10:20:31.000 067 14315.04 405.34 54584.76 88888.00 2021-03-08 10:20:32.000 067 14314.96 405.33 54584.64 88888.00 2021-03-08 10:20:33.000 067 14317.24 407.94 54582.07 88888.00 2021-03-08 10:20:34.000 067 14315.05 405.25 54584.72 88888.00 2021-03-08 10:20:35.000 067 14314.80 405.26 54584.70 88888.00 2021-03-08 10:20:36.000 067 14314.73 405.30 54584.66 88888.00 2021-03-08 10:20:37.000 067 14314.87 405.07 54584.47 88888.00 2021-03-08 10:20:38.000 067 14314.77 405.44 54584.58 88888.00 2021-03-08 10:20:39.000 067 14317.30 407.65 54582.04 88888.00 2021-03-08 10:20:40.000 067 14314.54 405.01 54584.66 88888.00 2021-03-08 10:20:41.000 067 14314.64 405.25 54584.49 88888.00 2021-03-08 10:20:42.000 067 14314.53 405.20 54584.60 88888.00 2021-03-08 10:20:43.000 067 14314.55 405.22 54584.47 88888.00 2021-03-08 10:20:44.000 067 14314.54 405.35 54584.82 88888.00 2021-03-08 10:20:45.000 067 14314.63 405.28 54584.50 88888.00 2021-03-08 10:20:46.000 067 14314.53 405.17 54584.48 88888.00 2021-03-08 10:20:47.000 067 14314.33 405.07 54584.23 88888.00 2021-03-08 10:20:48.000 067 14314.45 405.05 54584.46 88888.00 2021-03-08 10:20:49.000 067 14314.34 405.12 54584.38 88888.00 2021-03-08 10:20:50.000 067 14316.68 408.09 54581.86 88888.00 2021-03-08 10:20:51.000 067 14314.31 405.47 54584.49 88888.00 2021-03-08 10:20:52.000 067 14314.23 404.84 54584.18 88888.00 2021-03-08 10:20:53.000 067 14314.19 405.00 54584.06 88888.00 2021-03-08 10:20:54.000 067 14314.35 405.41 54584.36 88888.00 2021-03-08 10:20:55.000 067 14314.09 404.99 54584.21 88888.00 2021-03-08 10:20:56.000 067 14316.61 407.87 54581.77 88888.00 2021-03-08 10:20:57.000 067 14314.09 404.84 54584.32 88888.00 2021-03-08 10:20:58.000 067 14314.23 404.71 54583.92 88888.00 2021-03-08 10:20:59.000 067 14314.06 405.04 54584.12 88888.00 2021-03-08 10:21:00.000 067 14314.02 404.98 54584.19 88888.00 2021-03-08 10:21:01.000 067 14314.13 404.92 54584.08 88888.00 2021-03-08 10:21:02.000 067 14313.86 404.82 54583.91 88888.00 2021-03-08 10:21:03.000 067 14313.80 405.03 54584.27 88888.00 2021-03-08 10:21:04.000 067 14313.76 405.27 54584.07 88888.00 2021-03-08 10:21:05.000 067 14313.74 404.75 54583.90 88888.00 2021-03-08 10:21:06.000 067 14313.59 404.90 54583.91 88888.00 2021-03-08 10:21:07.000 067 14313.45 405.05 54584.01 88888.00 2021-03-08 10:21:08.000 067 14313.49 405.22 54584.03 88888.00 2021-03-08 10:21:09.000 067 14313.43 405.04 54583.85 88888.00 2021-03-08 10:21:10.000 067 14313.34 404.81 54584.08 88888.00 2021-03-08 10:21:11.000 067 14313.28 405.01 54583.72 88888.00 2021-03-08 10:21:12.000 067 14313.26 404.99 54583.80 88888.00 2021-03-08 10:21:13.000 067 14313.49 405.02 54583.76 88888.00 2021-03-08 10:21:14.000 067 14313.73 404.98 54583.77 88888.00 2021-03-08 10:21:15.000 067 14313.12 404.86 54584.04 88888.00 2021-03-08 10:21:16.000 067 14313.13 404.87 54583.94 88888.00 2021-03-08 10:21:17.000 067 14313.25 404.86 54583.75 88888.00 2021-03-08 10:21:18.000 067 14313.28 405.14 54583.74 88888.00 2021-03-08 10:21:19.000 067 14313.19 405.50 54583.54 88888.00 2021-03-08 10:21:20.000 067 14313.16 404.76 54583.89 88888.00 2021-03-08 10:21:21.000 067 14315.58 407.45 54581.23 88888.00 2021-03-08 10:21:22.000 067 14313.05 404.89 54583.48 88888.00 2021-03-08 10:21:23.000 067 14313.22 405.07 54583.63 88888.00 2021-03-08 10:21:24.000 067 14313.17 404.89 54583.62 88888.00 2021-03-08 10:21:25.000 067 14313.07 404.90 54583.67 88888.00 2021-03-08 10:21:26.000 067 14313.20 404.64 54583.40 88888.00 2021-03-08 10:21:27.000 067 14316.11 407.34 54580.98 88888.00 2021-03-08 10:21:28.000 067 14313.19 404.90 54583.31 88888.00 2021-03-08 10:21:29.000 067 14313.30 404.97 54583.49 88888.00 2021-03-08 10:21:30.000 067 14313.45 404.69 54583.59 88888.00 2021-03-08 10:21:31.000 067 14313.32 404.86 54583.50 88888.00 2021-03-08 10:21:32.000 067 14313.32 404.60 54583.33 88888.00 2021-03-08 10:21:33.000 067 14313.00 404.71 54581.67 88888.00 2021-03-08 10:21:34.000 067 14315.65 407.48 54580.76 88888.00 2021-03-08 10:21:35.000 067 14313.19 404.87 54583.33 88888.00 2021-03-08 10:21:36.000 067 14313.17 404.95 54583.31 88888.00 2021-03-08 10:21:37.000 067 14313.26 404.65 54583.20 88888.00 2021-03-08 10:21:38.000 067 14313.10 404.91 54583.18 88888.00 2021-03-08 10:21:39.000 067 14313.51 404.70 54583.33 88888.00 2021-03-08 10:21:40.000 067 14315.49 407.23 54580.83 88888.00 2021-03-08 10:21:41.000 067 14313.26 404.67 54583.25 88888.00 2021-03-08 10:21:42.000 067 14312.85 404.60 54583.23 88888.00 2021-03-08 10:21:43.000 067 14312.90 405.07 54583.37 88888.00 2021-03-08 10:21:44.000 067 14313.34 405.45 54583.28 88888.00 2021-03-08 10:21:45.000 067 14312.75 404.83 54583.16 88888.00 2021-03-08 10:21:46.000 067 14312.80 404.75 54583.19 88888.00 2021-03-08 10:21:47.000 067 14312.74 404.90 54583.20 88888.00 2021-03-08 10:21:48.000 067 14312.53 404.85 54583.32 88888.00 2021-03-08 10:21:49.000 067 14312.78 405.01 54583.22 88888.00 2021-03-08 10:21:50.000 067 14312.76 405.16 54583.25 88888.00 2021-03-08 10:21:51.000 067 14312.63 405.39 54583.19 88888.00 2021-03-08 10:21:52.000 067 14312.47 404.91 54583.02 88888.00 2021-03-08 10:21:53.000 067 14312.55 405.12 54583.18 88888.00 2021-03-08 10:21:54.000 067 14312.64 405.18 54583.06 88888.00 2021-03-08 10:21:55.000 067 14312.66 405.12 54583.17 88888.00 2021-03-08 10:21:56.000 067 14312.50 404.97 54583.09 88888.00 2021-03-08 10:21:57.000 067 14312.35 405.11 54583.06 88888.00 2021-03-08 10:21:58.000 067 14312.47 405.49 54583.12 88888.00 2021-03-08 10:21:59.000 067 14312.56 405.13 54582.98 88888.00 2021-03-08 10:22:00.000 067 14312.38 405.30 54583.04 88888.00 2021-03-08 10:22:01.000 067 14312.74 405.38 54583.21 88888.00 2021-03-08 10:22:02.000 067 14312.50 405.50 54582.96 88888.00 2021-03-08 10:22:03.000 067 14312.73 405.39 54583.06 88888.00 2021-03-08 10:22:04.000 067 14315.04 407.40 54580.60 88888.00 2021-03-08 10:22:05.000 067 14312.61 405.55 54582.99 88888.00 2021-03-08 10:22:06.000 067 14312.53 405.65 54583.02 88888.00 2021-03-08 10:22:07.000 067 14312.60 405.63 54582.92 88888.00 2021-03-08 10:22:08.000 067 14312.66 405.70 54583.06 88888.00 2021-03-08 10:22:09.000 067 14312.69 405.69 54582.94 88888.00 2021-03-08 10:22:10.000 067 14315.00 408.37 54580.60 88888.00 2021-03-08 10:22:11.000 067 14312.69 405.84 54582.94 88888.00 2021-03-08 10:22:12.000 067 14312.63 405.61 54583.00 88888.00 2021-03-08 10:22:13.000 067 14312.86 405.80 54583.06 88888.00 2021-03-08 10:22:14.000 067 14312.82 405.85 54582.80 88888.00 2021-03-08 10:22:15.000 067 14313.13 406.07 54582.95 88888.00 2021-03-08 10:22:16.000 067 14312.88 406.09 54583.09 88888.00 2021-03-08 10:22:17.000 067 14312.91 406.02 54582.83 88888.00 2021-03-08 10:22:18.000 067 14312.86 405.81 54583.05 88888.00 2021-03-08 10:22:19.000 067 14313.01 406.44 54582.87 88888.00 2021-03-08 10:22:20.000 067 14313.17 405.96 54582.99 88888.00 2021-03-08 10:22:21.000 067 14315.49 408.47 54580.40 88888.00 2021-03-08 10:22:22.000 067 14312.95 405.92 54583.01 88888.00 2021-03-08 10:22:23.000 067 14312.94 405.84 54582.86 88888.00 2021-03-08 10:22:24.000 067 14313.21 405.96 54582.85 88888.00 2021-03-08 10:22:25.000 067 14313.08 406.06 54582.74 88888.00 2021-03-08 10:22:26.000 067 14313.33 406.28 54582.92 88888.00 2021-03-08 10:22:27.000 067 14315.51 408.34 54580.45 88888.00 2021-03-08 10:22:28.000 067 14313.16 406.14 54583.01 88888.00 2021-03-08 10:22:29.000 067 14313.64 406.38 54582.93 88888.00 2021-03-08 10:22:30.000 067 14313.32 405.83 54582.60 88888.00 2021-03-08 10:22:31.000 067 14313.12 405.75 54582.50 88888.00 2021-03-08 10:22:32.000 067 14312.94 405.77 54582.90 88888.00 2021-03-08 10:22:33.000 067 14312.97 405.69 54582.88 88888.00 2021-03-08 10:22:34.000 067 14313.03 405.87 54582.73 88888.00 2021-03-08 10:22:35.000 067 14313.13 405.72 54582.82 88888.00 2021-03-08 10:22:36.000 067 14313.04 405.47 54582.99 88888.00 2021-03-08 10:22:37.000 067 14312.98 405.76 54582.91 88888.00 2021-03-08 10:22:38.000 067 14313.05 406.06 54582.82 88888.00 2021-03-08 10:22:39.000 067 14313.19 405.97 54582.72 88888.00 2021-03-08 10:22:40.000 067 14313.32 405.91 54581.54 88888.00 2021-03-08 10:22:41.000 067 14315.54 408.36 54582.63 88888.00 2021-03-08 10:22:42.000 067 14313.12 405.88 54582.88 88888.00 2021-03-08 10:22:43.000 067 14313.08 406.02 54582.66 88888.00 2021-03-08 10:22:44.000 067 14313.12 405.82 54582.78 88888.00 2021-03-08 10:22:45.000 067 14313.32 406.02 54582.80 88888.00 2021-03-08 10:22:46.000 067 14313.25 406.03 54582.70 88888.00 2021-03-08 10:22:47.000 067 14313.07 405.87 54582.82 88888.00 2021-03-08 10:22:48.000 067 14313.27 406.18 54582.72 88888.00 2021-03-08 10:22:49.000 067 14313.75 406.04 54582.47 88888.00 2021-03-08 10:22:50.000 067 14313.50 406.08 54582.62 88888.00 2021-03-08 10:22:51.000 067 14313.28 406.03 54582.77 88888.00 2021-03-08 10:22:52.000 067 14313.29 406.09 54582.68 88888.00 2021-03-08 10:22:53.000 067 14313.52 406.17 54582.25 88888.00 2021-03-08 10:22:54.000 067 14313.45 405.96 54582.70 88888.00 2021-03-08 10:22:55.000 067 14313.52 406.29 54582.62 88888.00 2021-03-08 10:22:56.000 067 14315.96 408.79 54580.25 88888.00 2021-03-08 10:22:57.000 067 14313.74 406.20 54582.74 88888.00 2021-03-08 10:22:58.000 067 14313.38 406.46 54582.17 88888.00 2021-03-08 10:22:59.000 067 14313.49 406.10 54582.66 88888.00 2021-03-08 10:23:00.000 067 14313.65 406.07 54582.77 88888.00 2021-03-08 10:23:01.000 067 14314.04 406.60 54582.60 88888.00 2021-03-08 10:23:02.000 067 14316.09 408.57 54580.26 88888.00 2021-03-08 10:23:03.000 067 14313.54 406.20 54582.62 88888.00 2021-03-08 10:23:04.000 067 14313.64 405.99 54582.58 88888.00 2021-03-08 10:23:05.000 067 14313.51 406.31 54582.57 88888.00 2021-03-08 10:23:06.000 067 14313.70 406.34 54582.75 88888.00 2021-03-08 10:23:07.000 067 14313.73 406.24 54582.67 88888.00 2021-03-08 10:23:08.000 067 14313.66 406.46 54582.81 88888.00 2021-03-08 10:23:09.000 067 14316.21 408.66 54580.10 88888.00 2021-03-08 10:23:10.000 067 14313.66 406.37 54582.45 88888.00 2021-03-08 10:23:11.000 067 14313.72 406.08 54582.74 88888.00 2021-03-08 10:23:12.000 067 14313.63 406.31 54582.76 88888.00 2021-03-08 10:23:13.000 067 14313.78 406.40 54582.67 88888.00 2021-03-08 10:23:14.000 067 14313.59 406.13 54582.69 88888.00 2021-03-08 10:23:15.000 067 14316.47 408.98 54580.22 88888.00 2021-03-08 10:23:16.000 067 14313.80 406.29 54583.08 88888.00 2021-03-08 10:23:17.000 067 14314.01 406.34 54582.86 88888.00 2021-03-08 10:23:18.000 067 14314.20 406.31 54582.73 88888.00 2021-03-08 10:23:19.000 067 14313.91 406.33 54582.69 88888.00 2021-03-08 10:23:20.000 067 14314.01 406.34 54582.73 88888.00 2021-03-08 10:23:21.000 067 14314.07 406.46 54582.63 88888.00 2021-03-08 10:23:22.000 067 14314.05 406.31 54582.78 88888.00 2021-03-08 10:23:23.000 067 14314.13 406.05 54582.73 88888.00 2021-03-08 10:23:24.000 067 14314.32 406.21 54582.62 88888.00 2021-03-08 10:23:25.000 067 14314.48 406.19 54582.74 88888.00 2021-03-08 10:23:26.000 067 14314.45 406.04 54582.79 88888.00 2021-03-08 10:23:27.000 067 14314.57 406.30 54582.87 88888.00 2021-03-08 10:23:28.000 067 14314.29 406.35 54582.81 88888.00 2021-03-08 10:23:29.000 067 14314.40 406.33 54582.81 88888.00 2021-03-08 10:23:30.000 067 14314.85 406.12 54582.51 88888.00 2021-03-08 10:23:31.000 067 14314.66 406.34 54582.85 88888.00 2021-03-08 10:23:32.000 067 14314.55 406.32 54580.95 88888.00 2021-03-08 10:23:33.000 067 14317.43 408.77 54582.82 88888.00 2021-03-08 10:23:34.000 067 14314.65 406.24 54582.80 88888.00 2021-03-08 10:23:35.000 067 14314.83 406.75 54582.85 88888.00 2021-03-08 10:23:36.000 067 14314.96 406.58 54582.86 88888.00 2021-03-08 10:23:37.000 067 14314.90 406.21 54583.10 88888.00 2021-03-08 10:23:38.000 067 14314.89 406.27 54582.91 88888.00 2021-03-08 10:23:39.000 067 14315.02 406.31 54582.97 88888.00 2021-03-08 10:23:40.000 067 14315.16 406.28 54583.09 88888.00 2021-03-08 10:23:41.000 067 14315.33 406.31 54583.05 88888.00 2021-03-08 10:23:42.000 067 14315.13 406.13 54582.99 88888.00 2021-03-08 10:23:43.000 067 14317.56 408.89 54580.57 88888.00 2021-03-08 10:23:44.000 067 14314.94 406.17 54583.07 88888.00 2021-03-08 10:23:45.000 067 14314.98 406.22 54582.99 88888.00 2021-03-08 10:23:46.000 067 14314.92 406.30 54583.07 88888.00 2021-03-08 10:23:47.000 067 14315.13 406.30 54583.23 88888.00 2021-03-08 10:23:48.000 067 14315.00 406.16 54583.14 88888.00 2021-03-08 10:23:49.000 067 14317.53 408.78 54580.64 88888.00 2021-03-08 10:23:50.000 067 14315.08 406.20 54583.09 88888.00 2021-03-08 10:23:51.000 067 14315.07 406.35 54583.34 88888.00 2021-03-08 10:23:52.000 067 14315.00 406.12 54583.37 88888.00 2021-03-08 10:23:53.000 067 14315.10 406.36 54583.00 88888.00 2021-03-08 10:23:54.000 067 14314.95 406.14 54583.18 88888.00 2021-03-08 10:23:55.000 067 14318.21 410.03 54580.41 88888.00 2021-03-08 10:23:56.000 067 14314.88 408.40 54583.18 88888.00 2021-03-08 10:23:57.000 067 14315.19 406.27 54583.22 88888.00 2021-03-08 10:23:58.000 067 14315.04 406.22 54583.28 88888.00 2021-03-08 10:23:59.000 067 14314.84 406.03 54583.26 88888.00 2021-03-08 10:24:00.000 067 14315.18 406.33 54583.27 88888.00 2021-03-08 10:24:01.000 067 14317.94 408.72 54580.79 88888.00 2021-03-08 10:24:02.000 067 14314.91 406.44 54583.18 88888.00 2021-03-08 10:24:03.000 067 14315.09 405.87 54583.25 88888.00 2021-03-08 10:24:04.000 067 14314.86 406.14 54583.37 88888.00 2021-03-08 10:24:05.000 067 14314.95 406.02 54583.29 88888.00 2021-03-08 10:24:06.000 067 14315.12 406.70 54583.22 88888.00 2021-03-08 10:24:07.000 067 14315.05 405.92 54583.24 88888.00 2021-03-08 10:24:08.000 067 14315.08 406.07 54583.31 88888.00 2021-03-08 10:24:09.000 067 14314.92 406.12 54583.38 88888.00 2021-03-08 10:24:10.000 067 14315.19 406.07 54583.43 88888.00 2021-03-08 10:24:11.000 067 14315.22 406.31 54583.21 88888.00 2021-03-08 10:24:12.000 067 14315.47 406.02 54583.32 88888.00 2021-03-08 10:24:13.000 067 14315.31 406.27 54583.37 88888.00 2021-03-08 10:24:14.000 067 14315.14 406.20 54583.32 88888.00 2021-03-08 10:24:15.000 067 14315.27 406.27 54583.12 88888.00 2021-03-08 10:24:16.000 067 14315.37 406.45 54583.31 88888.00 2021-03-08 10:24:17.000 067 14315.31 406.20 54583.44 88888.00 2021-03-08 10:24:18.000 067 14315.65 406.21 54583.39 88888.00 2021-03-08 10:24:19.000 067 14315.48 406.26 54583.54 88888.00 2021-03-08 10:24:20.000 067 14315.67 406.29 54583.53 88888.00 2021-03-08 10:24:21.000 067 14315.62 406.27 54582.98 88888.00 2021-03-08 10:24:22.000 067 14315.64 406.22 54583.54 88888.00 2021-03-08 10:24:23.000 067 14315.53 406.21 54583.50 88888.00 2021-03-08 10:24:24.000 067 14315.59 406.22 54583.53 88888.00 2021-03-08 10:24:25.000 067 14315.67 406.17 54583.39 88888.00 2021-03-08 10:24:26.000 067 14318.09 409.17 54581.04 88888.00 2021-03-08 10:24:27.000 067 14315.65 406.03 54583.71 88888.00 2021-03-08 10:24:28.000 067 14315.98 406.19 54583.58 88888.00 2021-03-08 10:24:29.000 067 14315.90 406.12 54583.42 88888.00 2021-03-08 10:24:30.000 067 14315.52 406.11 54583.64 88888.00 2021-03-08 10:24:31.000 067 14315.70 405.87 54583.67 88888.00 2021-03-08 10:24:32.000 067 14318.13 408.59 54581.04 88888.00 2021-03-08 10:24:33.000 067 14316.01 406.22 54583.25 88888.00 2021-03-08 10:24:34.000 067 14315.58 406.14 54583.68 88888.00 2021-03-08 10:24:35.000 067 14315.99 406.13 54583.64 88888.00 2021-03-08 10:24:36.000 067 14315.71 406.21 54583.62 88888.00 2021-03-08 10:24:37.000 067 14315.58 406.00 54583.85 88888.00 2021-03-08 10:24:38.000 067 14315.57 406.09 54583.68 88888.00 2021-03-08 10:24:39.000 067 14315.65 406.07 54583.79 88888.00 2021-03-08 10:24:40.000 067 14315.56 406.01 54583.75 88888.00 2021-03-08 10:24:41.000 067 14316.09 406.19 54583.26 88888.00 2021-03-08 10:24:42.000 067 14315.52 406.10 54583.84 88888.00 2021-03-08 10:24:43.000 067 14315.88 406.23 54583.99 88888.00 2021-03-08 10:24:44.000 067 14315.45 406.11 54583.97 88888.00 2021-03-08 10:24:45.000 067 14315.30 406.03 54584.04 88888.00 2021-03-08 10:24:46.000 067 14316.97 406.12 54580.10 88888.00 2021-03-08 10:24:47.000 067 14317.86 408.54 54581.42 88888.00 2021-03-08 10:24:48.000 067 14315.40 406.24 54583.93 88888.00 2021-03-08 10:24:49.000 067 14315.42 405.98 54584.13 88888.00 2021-03-08 10:24:50.000 067 14315.45 406.15 54583.88 88888.00 2021-03-08 10:24:51.000 067 14315.49 406.11 54583.94 88888.00 2021-03-08 10:24:52.000 067 14315.78 405.89 54584.02 88888.00 2021-03-08 10:24:53.000 067 14317.83 408.66 54581.48 88888.00 2021-03-08 10:24:54.000 067 14315.33 405.93 54584.08 88888.00 2021-03-08 10:24:55.000 067 14315.45 406.05 54583.75 88888.00 2021-03-08 10:24:56.000 067 14315.35 406.05 54583.88 88888.00 2021-03-08 10:24:57.000 067 14315.62 406.07 54583.79 88888.00 2021-03-08 10:24:58.000 067 14315.53 406.12 54583.97 88888.00 2021-03-08 10:24:59.000 067 14315.37 406.03 54584.11 88888.00 2021-03-08 10:25:00.000 067 14315.45 406.12 54583.98 88888.00 2021-03-08 10:25:01.000 067 14315.71 405.94 54583.94 88888.00 2021-03-08 10:25:02.000 067 14315.58 405.80 54584.13 88888.00 2021-03-08 10:25:03.000 067 14315.85 406.05 54583.62 88888.00 2021-03-08 10:25:04.000 067 14315.55 406.01 54584.00 88888.00 2021-03-08 10:25:05.000 067 14315.59 405.73 54584.19 88888.00 2021-03-08 10:25:06.000 067 14315.70 405.83 54583.78 88888.00 2021-03-08 10:25:07.000 067 14315.71 406.18 54584.00 88888.00 2021-03-08 10:25:08.000 067 14317.96 408.31 54581.49 88888.00 2021-03-08 10:25:09.000 067 14315.59 405.72 54584.00 88888.00 2021-03-08 10:25:10.000 067 14315.70 405.69 54584.02 88888.00 2021-03-08 10:25:11.000 067 14315.76 405.68 54583.90 88888.00 2021-03-08 10:25:12.000 067 14315.68 405.96 54584.00 88888.00 2021-03-08 10:25:13.000 067 14316.25 405.69 54584.00 88888.00 2021-03-08 10:25:14.000 067 14315.65 405.67 54584.06 88888.00 2021-03-08 10:25:15.000 067 14315.71 405.58 54583.75 88888.00 2021-03-08 10:25:16.000 067 14315.74 405.48 54584.10 88888.00 2021-03-08 10:25:17.000 067 14318.49 406.62 54581.50 88888.00 2021-03-08 10:25:18.000 067 14316.21 405.20 54584.25 88888.00 2021-03-08 10:25:19.000 067 14315.65 405.52 54584.24 88888.00 2021-03-08 10:25:20.000 067 14315.66 405.42 54584.19 88888.00 2021-03-08 10:25:21.000 067 14315.74 405.33 54584.01 88888.00 2021-03-08 10:25:22.000 067 14315.68 405.48 54584.15 88888.00 2021-03-08 10:25:23.000 067 14318.42 407.80 54581.74 88888.00 2021-03-08 10:25:24.000 067 14315.68 405.19 54584.25 88888.00 2021-03-08 10:25:25.000 067 14315.74 405.29 54584.16 88888.00 2021-03-08 10:25:26.000 067 14315.58 405.09 54584.13 88888.00 2021-03-08 10:25:27.000 067 14315.81 405.18 54584.40 88888.00 2021-03-08 10:25:28.000 067 14315.63 405.26 54584.05 88888.00 2021-03-08 10:25:29.000 067 14315.42 405.22 54584.13 88888.00 2021-03-08 10:25:30.000 067 14315.43 405.14 54584.16 88888.00 2021-03-08 10:25:31.000 067 14315.40 405.12 54584.10 88888.00 2021-03-08 10:25:32.000 067 14315.41 405.43 54583.11 88888.00 2021-03-08 10:25:33.000 067 14317.79 407.58 54583.17 88888.00 2021-03-08 10:25:34.000 067 14315.33 405.14 54584.22 88888.00 2021-03-08 10:25:35.000 067 14317.71 408.83 54581.48 88888.00 2021-03-08 10:25:36.000 067 14315.07 406.92 54584.19 88888.00 2021-03-08 10:25:37.000 067 14315.31 405.33 54584.31 88888.00 2021-03-08 10:25:38.000 067 14314.77 405.30 54583.87 88888.00 2021-03-08 10:25:39.000 067 14315.06 405.47 54584.13 88888.00 2021-03-08 10:25:40.000 067 14315.02 405.52 54584.22 88888.00 2021-03-08 10:25:41.000 067 14317.38 407.84 54581.67 88888.00 2021-03-08 10:25:42.000 067 14314.92 405.38 54584.18 88888.00 2021-03-08 10:25:43.000 067 14314.87 405.71 54583.94 88888.00 2021-03-08 10:25:44.000 067 14314.85 405.35 54584.16 88888.00 2021-03-08 10:25:45.000 067 14314.72 405.45 54584.35 88888.00 2021-03-08 10:25:46.000 067 14314.67 405.39 54584.18 88888.00 2021-03-08 10:25:47.000 067 14314.75 405.45 54584.19 88888.00 2021-03-08 10:25:48.000 067 14314.81 405.66 54583.69 88888.00 2021-03-08 10:25:49.000 067 14314.73 405.23 54584.28 88888.00 2021-03-08 10:25:50.000 067 14314.58 405.39 54584.27 88888.00 2021-03-08 10:25:51.000 067 14314.71 405.36 54584.17 88888.00 2021-03-08 10:25:52.000 067 14314.53 405.44 54584.06 88888.00 2021-03-08 10:25:53.000 067 14316.96 407.87 54581.62 88888.00 2021-03-08 10:25:54.000 067 14314.45 405.20 54584.12 88888.00 2021-03-08 10:25:55.000 067 14314.71 405.47 54583.83 88888.00 2021-03-08 10:25:56.000 067 14314.48 405.31 54584.27 88888.00 2021-03-08 10:25:57.000 067 14314.64 405.70 54584.14 88888.00 2021-03-08 10:25:58.000 067 14314.58 405.46 54584.19 88888.00 2021-03-08 10:25:59.000 067 14314.45 405.44 54584.31 88888.00 2021-03-08 10:26:00.000 067 14314.73 405.25 54584.26 88888.00 2021-03-08 10:26:01.000 067 14314.45 405.47 54584.03 88888.00 2021-03-08 10:26:02.000 067 14314.40 405.63 54584.06 88888.00 2021-03-08 10:26:03.000 067 14314.29 405.26 54584.17 88888.00 2021-03-08 10:26:04.000 067 14314.38 405.28 54584.28 88888.00 2021-03-08 10:26:05.000 067 14314.66 405.67 54584.21 88888.00 2021-03-08 10:26:06.000 067 14314.39 405.33 54584.35 88888.00 2021-03-08 10:26:07.000 067 14314.72 405.33 54584.24 88888.00 2021-03-08 10:26:08.000 067 14315.78 405.35 54581.80 88888.00 2021-03-08 10:26:09.000 067 14315.24 407.86 54584.20 88888.00 2021-03-08 10:26:10.000 067 14314.38 405.38 54584.23 88888.00 2021-03-08 10:26:11.000 067 14314.43 405.22 54584.15 88888.00 2021-03-08 10:26:12.000 067 14314.53 405.33 54584.15 88888.00 2021-03-08 10:26:13.000 067 14314.65 405.45 54584.13 88888.00 2021-03-08 10:26:14.000 067 14317.11 407.62 54581.73 88888.00 2021-03-08 10:26:15.000 067 14314.58 405.55 54583.95 88888.00 2021-03-08 10:26:16.000 067 14314.58 405.20 54584.21 88888.00 2021-03-08 10:26:17.000 067 14314.60 405.39 54584.27 88888.00 2021-03-08 10:26:18.000 067 14314.94 405.22 54583.94 88888.00 2021-03-08 10:26:19.000 067 14314.50 405.19 54584.06 88888.00 2021-03-08 10:26:20.000 067 14314.85 405.14 54584.07 88888.00 2021-03-08 10:26:21.000 067 14314.49 405.01 54584.20 88888.00 2021-03-08 10:26:22.000 067 14314.59 405.59 54584.03 88888.00 2021-03-08 10:26:23.000 067 14314.59 405.20 54583.84 88888.00 2021-03-08 10:26:24.000 067 14314.55 405.17 54583.94 88888.00 2021-03-08 10:26:25.000 067 14314.58 405.31 54584.11 88888.00 2021-03-08 10:26:26.000 067 14314.59 405.01 54584.23 88888.00 2021-03-08 10:26:27.000 067 14314.48 405.07 54584.15 88888.00 2021-03-08 10:26:28.000 067 14314.55 404.92 54583.58 88888.00 2021-03-08 10:26:29.000 067 14316.91 407.47 54581.57 88888.00 2021-03-08 10:26:30.000 067 14314.45 404.87 54584.10 88888.00 2021-03-08 10:26:31.000 067 14314.40 405.01 54584.13 88888.00 2021-03-08 10:26:32.000 067 14314.26 405.23 54584.02 88888.00 2021-03-08 10:26:33.000 067 14314.30 404.97 54583.89 88888.00 2021-03-08 10:26:34.000 067 14314.14 405.20 54583.79 88888.00 2021-03-08 10:26:35.000 067 14316.53 407.56 54581.17 88888.00 2021-03-08 10:26:36.000 067 14313.89 404.78 54583.98 88888.00 2021-03-08 10:26:37.000 067 14314.10 404.89 54583.78 88888.00 2021-03-08 10:26:38.000 067 14313.99 405.03 54583.85 88888.00 2021-03-08 10:26:39.000 067 14313.67 404.93 54583.83 88888.00 2021-03-08 10:26:40.000 067 14313.82 404.66 54583.79 88888.00 2021-03-08 10:26:41.000 067 14313.60 405.18 54583.73 88888.00 2021-03-08 10:26:42.000 067 14313.78 405.00 54583.85 88888.00 2021-03-08 10:26:43.000 067 14313.98 405.07 54583.68 88888.00 2021-03-08 10:26:44.000 067 14313.51 404.99 54581.95 88888.00 2021-03-08 10:26:45.000 067 14315.86 407.80 54583.80 88888.00 2021-03-08 10:26:46.000 067 14313.44 404.82 54583.92 88888.00 2021-03-08 10:26:47.000 067 14313.35 405.06 54583.83 88888.00 2021-03-08 10:26:48.000 067 14313.40 404.97 54583.66 88888.00 2021-03-08 10:26:49.000 067 14313.30 405.01 54583.70 88888.00 2021-03-08 10:26:50.000 067 14313.31 405.35 54583.79 88888.00 2021-03-08 10:26:51.000 067 14313.22 404.95 54583.66 88888.00 2021-03-08 10:26:52.000 067 14313.27 405.20 54583.78 88888.00 2021-03-08 10:26:53.000 067 14313.36 404.93 54583.71 88888.00 2021-03-08 10:26:54.000 067 14313.27 404.95 54583.79 88888.00 2021-03-08 10:26:55.000 067 14313.29 405.39 54583.65 88888.00 2021-03-08 10:26:56.000 067 14313.17 405.15 54583.60 88888.00 2021-03-08 10:26:57.000 067 14313.28 405.01 54583.50 88888.00 2021-03-08 10:26:58.000 067 14313.44 404.99 54583.52 88888.00 2021-03-08 10:26:59.000 067 14313.40 405.02 54583.60 88888.00 2021-03-08 10:27:00.000 067 14315.88 407.50 54581.07 88888.00 2021-03-08 10:27:01.000 067 14313.51 404.80 54583.61 88888.00 2021-03-08 10:27:02.000 067 14313.72 405.09 54583.59 88888.00 2021-03-08 10:27:03.000 067 14313.54 405.00 54583.37 88888.00 2021-03-08 10:27:04.000 067 14313.79 405.01 54583.53 88888.00 2021-03-08 10:27:05.000 067 14313.68 405.08 54583.55 88888.00 2021-03-08 10:27:06.000 067 14316.15 407.39 54581.05 88888.00 2021-03-08 10:27:07.000 067 14313.89 404.88 54583.46 88888.00 2021-03-08 10:27:08.000 067 14313.78 404.91 54583.34 88888.00 2021-03-08 10:27:09.000 067 14313.86 405.06 54583.36 88888.00 2021-03-08 10:27:10.000 067 14313.92 404.92 54583.40 88888.00 2021-03-08 10:27:11.000 067 14313.80 404.99 54583.56 88888.00 2021-03-08 10:27:12.000 067 14313.93 405.25 54583.46 88888.00 2021-03-08 10:27:13.000 067 14314.01 405.20 54583.45 88888.00 2021-03-08 10:27:14.000 067 14314.07 404.95 54583.09 88888.00 2021-03-08 10:27:15.000 067 14313.99 404.66 54583.43 88888.00 2021-03-08 10:27:16.000 067 14313.91 404.92 54583.48 88888.00 2021-03-08 10:27:17.000 067 14313.95 405.24 54583.46 88888.00 2021-03-08 10:27:18.000 067 14313.96 404.94 54583.41 88888.00 2021-03-08 10:27:19.000 067 14313.79 405.02 54583.42 88888.00 2021-03-08 10:27:20.000 067 14313.88 405.09 54583.34 88888.00 2021-03-08 10:27:21.000 067 14313.63 404.99 54583.46 88888.00 2021-03-08 10:27:22.000 067 14313.55 405.15 54583.25 88888.00 2021-03-08 10:27:23.000 067 14313.57 405.20 54580.05 88888.00 2021-03-08 10:27:24.000 067 14316.07 407.58 54581.00 88888.00 2021-03-08 10:27:25.000 067 14314.03 405.63 54583.56 88888.00 2021-03-08 10:27:26.000 067 14313.45 405.26 54583.56 88888.00 2021-03-08 10:27:27.000 067 14313.47 405.26 54583.49 88888.00 2021-03-08 10:27:28.000 067 14313.37 405.27 54583.30 88888.00 2021-03-08 10:27:29.000 067 14313.19 404.96 54583.45 88888.00 2021-03-08 10:27:30.000 067 14315.78 407.98 54580.91 88888.00 2021-03-08 10:27:31.000 067 14313.26 405.20 54583.49 88888.00 2021-03-08 10:27:32.000 067 14313.26 405.50 54583.67 88888.00 2021-03-08 10:27:33.000 067 14313.35 405.09 54583.31 88888.00 2021-03-08 10:27:34.000 067 14313.08 404.91 54583.42 88888.00 2021-03-08 10:27:35.000 067 14313.31 405.21 54583.32 88888.00 2021-03-08 10:27:36.000 067 14313.20 405.28 54583.40 88888.00 2021-03-08 10:27:37.000 067 14313.19 405.27 54583.25 88888.00 2021-03-08 10:27:38.000 067 14313.13 405.16 54583.21 88888.00 2021-03-08 10:27:39.000 067 14313.15 404.89 54583.33 88888.00 2021-03-08 10:27:40.000 067 14313.38 405.24 54583.22 88888.00 2021-03-08 10:27:41.000 067 14313.26 405.29 54583.37 88888.00 2021-03-08 10:27:42.000 067 14313.26 405.38 54583.19 88888.00 2021-03-08 10:27:43.000 067 14313.19 405.04 54583.19 88888.00 2021-03-08 10:27:44.000 067 14313.37 405.10 54583.23 88888.00 2021-03-08 10:27:45.000 067 14313.87 405.20 54582.97 88888.00 2021-03-08 10:27:46.000 067 14313.37 405.27 54583.20 88888.00 2021-03-08 10:27:47.000 067 14313.44 405.08 54583.13 88888.00 2021-03-08 10:27:48.000 067 14313.38 405.19 54582.94 88888.00 2021-03-08 10:27:49.000 067 14313.39 405.09 54583.21 88888.00 2021-03-08 10:27:50.000 067 14313.67 405.15 54583.10 88888.00 2021-03-08 10:27:51.000 067 14313.59 405.20 54583.04 88888.00 2021-03-08 10:27:52.000 067 14313.70 405.00 54582.99 88888.00 2021-03-08 10:27:53.000 067 14313.73 405.07 54583.12 88888.00 2021-03-08 10:27:54.000 067 14316.15 407.46 54580.52 88888.00 2021-03-08 10:27:55.000 067 14313.80 405.10 54582.99 88888.00 2021-03-08 10:27:56.000 067 14313.82 404.97 54583.03 88888.00 2021-03-08 10:27:57.000 067 14313.73 405.42 54583.05 88888.00 2021-03-08 10:27:58.000 067 14313.79 404.97 54582.94 88888.00 2021-03-08 10:27:59.000 067 14313.94 405.33 54582.95 88888.00 2021-03-08 10:28:00.000 067 14316.34 407.43 54580.43 88888.00 2021-03-08 10:28:01.000 067 14313.85 404.93 54582.87 88888.00 2021-03-08 10:28:02.000 067 14313.83 404.95 54582.91 88888.00 2021-03-08 10:28:03.000 067 14313.86 405.10 54582.83 88888.00 2021-03-08 10:28:04.000 067 14314.25 404.92 54582.81 88888.00 2021-03-08 10:28:05.000 067 14314.16 405.20 54582.81 88888.00 2021-03-08 10:28:06.000 067 14313.83 405.07 54582.85 88888.00 2021-03-08 10:28:07.000 067 14314.33 405.29 54582.99 88888.00 2021-03-08 10:28:08.000 067 14314.02 405.05 54582.97 88888.00 2021-03-08 10:28:09.000 067 14314.22 405.03 54582.87 88888.00 2021-03-08 10:28:10.000 067 14314.02 404.97 54582.80 88888.00 2021-03-08 10:28:11.000 067 14313.95 404.90 54582.88 88888.00 2021-03-08 10:28:12.000 067 14313.81 405.26 54583.00 88888.00 2021-03-08 10:28:13.000 067 14314.38 404.94 54582.93 88888.00 2021-03-08 10:28:14.000 067 14314.13 404.82 54582.93 88888.00 2021-03-08 10:28:15.000 067 14314.18 405.54 54582.78 88888.00 2021-03-08 10:28:16.000 067 14313.96 405.26 54582.97 88888.00 2021-03-08 10:28:17.000 067 14314.07 405.09 54582.84 88888.00 2021-03-08 10:28:18.000 067 14313.89 405.07 54581.09 88888.00 2021-03-08 10:28:19.000 067 14316.46 407.27 54580.44 88888.00 2021-03-08 10:28:20.000 067 14314.23 405.58 54582.78 88888.00 2021-03-08 10:28:21.000 067 14314.04 405.21 54582.90 88888.00 2021-03-08 10:28:22.000 067 14313.88 405.26 54582.97 88888.00 2021-03-08 10:28:23.000 067 14313.94 405.18 54582.83 88888.00 2021-03-08 10:28:24.000 067 14314.07 405.42 54582.44 88888.00 2021-03-08 10:28:25.000 067 14316.31 407.79 54580.39 88888.00 2021-03-08 10:28:26.000 067 14314.01 405.21 54582.80 88888.00 2021-03-08 10:28:27.000 067 14313.85 405.15 54582.92 88888.00 2021-03-08 10:28:28.000 067 14313.80 405.59 54582.96 88888.00 2021-03-08 10:28:29.000 067 14313.71 405.08 54582.81 88888.00 2021-03-08 10:28:30.000 067 14314.30 405.80 54582.85 88888.00 2021-03-08 10:28:31.000 067 14313.75 405.24 54582.83 88888.00 2021-03-08 10:28:32.000 067 14313.76 405.49 54582.74 88888.00 2021-03-08 10:28:33.000 067 14313.66 405.33 54582.78 88888.00 2021-03-08 10:28:34.000 067 14313.80 405.50 54582.87 88888.00 2021-03-08 10:28:35.000 067 14313.94 405.54 54583.15 88888.00 2021-03-08 10:28:36.000 067 14314.17 405.37 54582.74 88888.00 2021-03-08 10:28:37.000 067 14314.05 405.62 54582.65 88888.00 2021-03-08 10:28:38.000 067 14313.98 405.29 54582.84 88888.00 2021-03-08 10:28:39.000 067 14313.95 405.35 54582.72 88888.00 2021-03-08 10:28:40.000 067 14313.99 405.67 54582.51 88888.00 2021-03-08 10:28:41.000 067 14314.07 405.53 54582.60 88888.00 2021-03-08 10:28:42.000 067 14314.46 405.89 54582.69 88888.00 2021-03-08 10:28:43.000 067 14314.08 405.55 54582.67 88888.00 2021-03-08 10:28:44.000 067 14314.01 405.45 54582.55 88888.00 2021-03-08 10:28:45.000 067 14314.38 405.28 54582.49 88888.00 2021-03-08 10:28:46.000 067 14314.33 405.51 54582.72 88888.00 2021-03-08 10:28:47.000 067 14314.60 405.77 54582.51 88888.00 2021-03-08 10:28:48.000 067 14314.14 405.51 54582.81 88888.00 2021-03-08 10:28:49.000 067 14316.85 407.83 54580.23 88888.00 2021-03-08 10:28:50.000 067 14314.44 405.47 54582.57 88888.00 2021-03-08 10:28:51.000 067 14314.30 405.53 54582.66 88888.00 2021-03-08 10:28:52.000 067 14314.44 405.59 54582.59 88888.00 2021-03-08 10:28:53.000 067 14314.50 405.64 54582.76 88888.00 2021-03-08 10:28:54.000 067 14314.52 405.46 54582.81 88888.00 2021-03-08 10:28:55.000 067 14317.16 408.13 54580.05 88888.00 2021-03-08 10:28:56.000 067 14314.58 405.64 54582.80 88888.00 2021-03-08 10:28:57.000 067 14315.10 405.59 54582.59 88888.00 2021-03-08 10:28:58.000 067 14314.63 405.75 54582.81 88888.00 2021-03-08 10:28:59.000 067 14314.89 405.65 54582.59 88888.00 2021-03-08 10:29:00.000 067 14314.82 405.57 54582.68 88888.00 2021-03-08 10:29:01.000 067 14314.81 405.66 54582.76 88888.00 2021-03-08 10:29:02.000 067 14315.22 405.97 54583.00 88888.00 2021-03-08 10:29:03.000 067 14314.95 405.55 54582.93 88888.00 2021-03-08 10:29:04.000 067 14314.88 405.93 54582.87 88888.00 2021-03-08 10:29:05.000 067 14315.02 405.53 54582.74 88888.00 2021-03-08 10:29:06.000 067 14314.70 405.49 54582.83 88888.00 2021-03-08 10:29:07.000 067 14315.08 405.75 54582.72 88888.00 2021-03-08 10:29:08.000 067 14315.17 405.56 54582.99 88888.00 2021-03-08 10:29:09.000 067 14315.05 405.55 54582.85 88888.00 2021-03-08 10:29:10.000 067 14315.02 405.69 54582.87 88888.00 2021-03-08 10:29:11.000 067 14314.75 405.89 54582.88 88888.00 2021-03-08 10:29:12.000 067 14315.32 405.78 54582.75 88888.00 2021-03-08 10:29:13.000 067 14314.97 405.77 54582.85 88888.00 2021-03-08 10:29:14.000 067 14314.79 405.77 54582.94 88888.00 2021-03-08 10:29:15.000 067 14314.97 405.77 54582.81 88888.00 2021-03-08 10:29:16.000 067 14317.32 408.47 54580.48 88888.00 2021-03-08 10:29:17.000 067 14315.01 405.72 54582.82 88888.00 2021-03-08 10:29:18.000 067 14315.05 405.67 54583.08 88888.00 2021-03-08 10:29:19.000 067 14315.00 405.77 54582.86 88888.00 2021-03-08 10:29:20.000 067 14315.06 405.73 54582.81 88888.00 2021-03-08 10:29:21.000 067 14314.99 405.74 54582.81 88888.00 2021-03-08 10:29:22.000 067 14317.28 408.25 54580.45 88888.00 2021-03-08 10:29:23.000 067 14314.99 405.68 54582.90 88888.00 2021-03-08 10:29:24.000 067 14315.09 405.91 54583.00 88888.00 2021-03-08 10:29:25.000 067 14315.32 405.60 54581.80 88888.00 2021-03-08 10:29:26.000 067 14317.56 408.06 54582.77 88888.00 2021-03-08 10:29:27.000 067 14315.14 406.08 54582.70 88888.00 2021-03-08 10:29:28.000 067 14315.30 405.65 54582.86 88888.00 2021-03-08 10:29:29.000 067 14315.17 405.74 54582.91 88888.00 2021-03-08 10:29:30.000 067 14315.05 405.61 54582.74 88888.00 2021-03-08 10:29:31.000 067 14315.28 405.58 54582.78 88888.00 2021-03-08 10:29:32.000 067 14315.36 405.69 54582.87 88888.00 2021-03-08 10:29:33.000 067 14315.22 405.58 54583.06 88888.00 2021-03-08 10:29:34.000 067 14315.62 405.52 54582.68 88888.00 2021-03-08 10:29:35.000 067 14315.52 405.60 54582.79 88888.00 2021-03-08 10:29:36.000 067 14315.54 405.40 54582.74 88888.00 2021-03-08 10:29:37.000 067 14315.63 406.20 54582.86 88888.00 2021-03-08 10:29:38.000 067 14315.63 405.51 54582.93 88888.00 2021-03-08 10:29:39.000 067 14315.61 405.64 54582.92 88888.00 2021-03-08 10:29:40.000 067 14315.63 405.47 54582.93 88888.00 2021-03-08 10:29:41.000 067 14315.79 405.83 54582.86 88888.00 2021-03-08 10:29:42.000 067 14315.71 406.23 54583.04 88888.00 2021-03-08 10:29:43.000 067 14315.71 405.89 54583.07 88888.00 2021-03-08 10:29:44.000 067 14315.70 405.54 54583.05 88888.00 2021-03-08 10:29:45.000 067 14315.71 405.67 54583.07 88888.00 2021-03-08 10:29:46.000 067 14318.18 408.30 54580.59 88888.00 2021-03-08 10:29:47.000 067 14315.86 405.70 54583.09 88888.00 2021-03-08 10:29:48.000 067 14315.87 405.52 54583.07 88888.00 2021-03-08 10:29:49.000 067 14315.96 405.64 54583.11 88888.00 2021-03-08 10:29:50.000 067 14315.97 405.58 54583.07 88888.00 2021-03-08 10:29:51.000 067 14315.97 405.89 54583.00 88888.00 2021-03-08 10:29:52.000 067 14318.54 408.24 54580.28 88888.00 2021-03-08 10:29:53.000 067 14316.11 405.70 54583.18 88888.00 2021-03-08 10:29:54.000 067 14316.29 405.70 54582.93 88888.00 2021-03-08 10:29:55.000 067 14316.05 405.65 54583.00 88888.00 2021-03-08 10:29:56.000 067 14316.01 405.66 54583.29 88888.00 2021-03-08 10:29:57.000 067 14316.14 405.70 54583.13 88888.00 2021-03-08 10:29:58.000 067 14316.27 405.50 54583.27 88888.00 2021-03-08 10:29:59.000 067 14316.13 405.44 54583.26 88888.00 2021-03-08 10:30:00.000 067 14316.49 405.57 54583.12 88888.00 2021-03-08 10:30:01.000 067 14316.33 405.52 54583.27 88888.00 2021-03-08 10:30:02.000 067 14316.20 405.42 54583.13 88888.00 2021-03-08 10:30:03.000 067 14316.12 405.41 54583.41 88888.00 2021-03-08 10:30:04.000 067 14318.48 407.82 54580.60 88888.00 2021-03-08 10:30:05.000 067 14316.12 405.49 54583.26 88888.00 2021-03-08 10:30:06.000 067 14316.03 405.85 54583.36 88888.00 2021-03-08 10:30:07.000 067 14316.15 405.72 54583.36 88888.00 2021-03-08 10:30:08.000 067 14316.14 405.66 54583.40 88888.00 2021-03-08 10:30:09.000 067 14316.01 405.61 54583.37 88888.00 2021-03-08 10:30:10.000 067 14318.47 408.06 54580.84 88888.00 2021-03-08 10:30:11.000 067 14316.02 405.62 54583.34 88888.00 2021-03-08 10:30:12.000 067 14316.00 405.64 54583.38 88888.00 2021-03-08 10:30:13.000 067 14316.09 405.78 54583.47 88888.00 2021-03-08 10:30:14.000 067 14315.88 405.94 54583.50 88888.00 2021-03-08 10:30:15.000 067 14315.80 405.54 54583.48 88888.00 2021-03-08 10:30:16.000 067 14315.96 405.54 54583.33 88888.00 2021-03-08 10:30:17.000 067 14315.98 405.77 54583.42 88888.00 2021-03-08 10:30:18.000 067 14316.15 405.53 54583.45 88888.00 2021-03-08 10:30:19.000 067 14315.93 405.48 54583.50 88888.00 2021-03-08 10:30:20.000 067 14316.13 405.79 54583.22 88888.00 2021-03-08 10:30:21.000 067 14316.40 405.85 54583.17 88888.00 2021-03-08 10:30:22.000 067 14316.29 405.89 54583.13 88888.00 2021-03-08 10:30:23.000 067 14316.47 406.11 54583.08 88888.00 2021-03-08 10:30:24.000 067 14316.21 405.92 54583.19 88888.00 2021-03-08 10:30:25.000 067 14316.11 405.91 54583.30 88888.00 2021-03-08 10:30:26.000 067 14316.32 405.98 54583.13 88888.00 2021-03-08 10:30:27.000 067 14316.31 405.87 54583.02 88888.00 2021-03-08 10:30:28.000 067 14316.30 406.16 54583.14 88888.00 2021-03-08 10:30:29.000 067 14316.28 406.17 54583.08 88888.00 2021-03-08 10:30:30.000 067 14316.35 405.94 54583.31 88888.00 2021-03-08 10:30:31.000 067 14316.31 405.91 54583.25 88888.00 2021-03-08 10:30:32.000 067 14316.45 405.88 54583.02 88888.00 2021-03-08 10:30:33.000 067 14318.68 408.28 54582.03 88888.00 2021-03-08 10:30:34.000 067 14316.36 406.27 54583.13 88888.00 2021-03-08 10:30:35.000 067 14316.38 406.02 54583.10 88888.00 2021-03-08 10:30:36.000 067 14316.43 406.20 54583.28 88888.00 2021-03-08 10:30:37.000 067 14316.52 405.80 54583.23 88888.00 2021-03-08 10:30:38.000 067 14318.92 408.66 54580.89 88888.00 2021-03-08 10:30:39.000 067 14316.40 406.25 54583.18 88888.00 2021-03-08 10:30:40.000 067 14316.30 406.33 54583.26 88888.00 2021-03-08 10:30:41.000 067 14316.53 406.27 54583.12 88888.00 2021-03-08 10:30:42.000 067 14316.53 406.58 54583.15 88888.00 2021-03-08 10:30:43.000 067 14316.49 406.41 54583.28 88888.00 2021-03-08 10:30:44.000 067 14316.53 406.29 54583.18 88888.00 2021-03-08 10:30:45.000 067 14316.49 406.35 54583.57 88888.00 2021-03-08 10:30:46.000 067 14316.53 406.41 54583.41 88888.00 2021-03-08 10:30:47.000 067 14316.55 406.86 54583.31 88888.00 2021-03-08 10:30:48.000 067 14316.06 406.46 54584.04 88888.00 2021-03-08 10:30:49.000 067 14316.35 406.24 54583.70 88888.00 2021-03-08 10:30:50.000 067 14316.10 406.05 54583.82 88888.00 2021-03-08 10:30:51.000 067 14316.09 406.03 54583.73 88888.00 2021-03-08 10:30:52.000 067 14315.93 406.32 54583.69 88888.00 2021-03-08 10:30:53.000 067 14316.17 406.43 54583.81 88888.00 2021-03-08 10:30:54.000 067 14316.02 406.32 54583.98 88888.00 2021-03-08 10:30:55.000 067 14316.09 406.30 54583.89 88888.00 2021-03-08 10:30:56.000 067 14316.04 406.38 54583.88 88888.00 2021-03-08 10:30:57.000 067 14316.15 406.15 54583.93 88888.00 2021-03-08 10:30:58.000 067 14316.27 406.45 54583.80 88888.00 2021-03-08 10:30:59.000 067 14316.09 406.10 54584.00 88888.00 2021-03-08 10:31:00.000 067 14316.02 406.01 54581.89 88888.00 2021-03-08 10:31:01.000 067 14318.42 408.80 54582.45 88888.00 2021-03-08 10:31:02.000 067 14316.23 405.93 54583.53 88888.00 2021-03-08 10:31:03.000 067 14315.91 406.27 54584.01 88888.00 2021-03-08 10:31:04.000 067 14316.00 405.75 54584.00 88888.00 2021-03-08 10:31:05.000 067 14315.90 405.98 54584.09 88888.00 2021-03-08 10:31:06.000 067 14318.42 408.57 54581.61 88888.00 2021-03-08 10:31:07.000 067 14316.10 406.04 54583.94 88888.00 2021-03-08 10:31:08.000 067 14316.21 406.32 54581.17 88888.00 2021-03-08 10:31:09.000 067 14317.32 408.20 54584.04 88888.00 2021-03-08 10:31:10.000 067 14316.13 406.19 54584.11 88888.00 2021-03-08 10:31:11.000 067 14316.06 406.32 54584.05 88888.00 2021-03-08 10:31:12.000 067 14316.55 406.00 54584.00 88888.00 2021-03-08 10:31:13.000 067 14316.09 405.99 54583.97 88888.00 2021-03-08 10:31:14.000 067 14316.06 406.41 54584.03 88888.00 2021-03-08 10:31:15.000 067 14316.08 405.84 54584.13 88888.00 2021-03-08 10:31:16.000 067 14316.36 405.87 54583.85 88888.00 2021-03-08 10:31:17.000 067 14316.28 405.79 54584.07 88888.00 2021-03-08 10:31:18.000 067 14316.15 406.08 54584.15 88888.00 2021-03-08 10:31:19.000 067 14316.21 405.84 54583.97 88888.00 2021-03-08 10:31:20.000 067 14316.15 406.06 54584.27 88888.00 2021-03-08 10:31:21.000 067 14316.48 406.11 54583.87 88888.00 2021-03-08 10:31:22.000 067 14316.31 405.99 54584.22 88888.00 2021-03-08 10:31:23.000 067 14316.55 405.86 54584.18 88888.00 2021-03-08 10:31:24.000 067 14316.34 405.82 54584.18 88888.00 2021-03-08 10:31:25.000 067 14316.34 405.96 54584.25 88888.00 2021-03-08 10:31:26.000 067 14316.27 405.75 54584.28 88888.00 2021-03-08 10:31:27.000 067 14316.60 405.64 54584.06 88888.00 2021-03-08 10:31:28.000 067 14316.38 405.79 54584.15 88888.00 2021-03-08 10:31:29.000 067 14316.29 405.97 54583.76 88888.00 2021-03-08 10:31:30.000 067 14316.31 405.98 54584.20 88888.00 2021-03-08 10:31:31.000 067 14316.32 405.57 54584.25 88888.00 2021-03-08 10:31:32.000 067 14316.25 405.68 54584.11 88888.00 2021-03-08 10:31:33.000 067 14316.17 405.78 54584.33 88888.00 2021-03-08 10:31:34.000 067 14318.64 408.54 54581.79 88888.00 2021-03-08 10:31:35.000 067 14316.11 405.96 54584.23 88888.00 2021-03-08 10:31:36.000 067 14316.05 406.05 54584.29 88888.00 2021-03-08 10:31:37.000 067 14315.96 405.84 54584.11 88888.00 2021-03-08 10:31:38.000 067 14316.01 405.80 54584.02 88888.00 2021-03-08 10:31:39.000 067 14315.96 406.42 54584.22 88888.00 2021-03-08 10:31:40.000 067 14318.35 408.35 54581.98 88888.00 2021-03-08 10:31:41.000 067 14315.59 405.78 54584.46 88888.00 2021-03-08 10:31:42.000 067 14315.67 405.89 54584.31 88888.00 2021-03-08 10:31:43.000 067 14315.73 405.95 54584.44 88888.00 2021-03-08 10:31:44.000 067 14315.71 406.35 54584.26 88888.00 2021-03-08 10:31:45.000 067 14315.52 406.25 54584.36 88888.00 2021-03-08 10:31:46.000 067 14315.56 406.02 54584.42 88888.00 2021-03-08 10:31:47.000 067 14315.42 406.26 54584.40 88888.00 2021-03-08 10:31:48.000 067 14315.55 406.06 54584.48 88888.00 2021-03-08 10:31:49.000 067 14315.50 406.16 54584.41 88888.00 2021-03-08 10:31:50.000 067 14315.27 406.07 54584.53 88888.00 2021-03-08 10:31:51.000 067 14315.32 406.15 54584.27 88888.00 2021-03-08 10:31:52.000 067 14315.14 406.12 54584.48 88888.00 2021-03-08 10:31:53.000 067 14315.51 406.40 54583.00 88888.00 2021-03-08 10:31:54.000 067 14317.86 408.78 54582.03 88888.00 2021-03-08 10:31:55.000 067 14315.30 406.11 54584.48 88888.00 2021-03-08 10:31:56.000 067 14315.25 405.99 54584.50 88888.00 2021-03-08 10:31:57.000 067 14315.31 406.02 54584.36 88888.00 2021-03-08 10:31:58.000 067 14315.33 405.96 54584.44 88888.00 2021-03-08 10:31:59.000 067 14315.48 406.68 54584.21 88888.00 2021-03-08 10:32:00.000 067 14317.71 408.54 54581.90 88888.00 2021-03-08 10:32:01.000 067 14315.35 406.14 54584.50 88888.00 2021-03-08 10:32:02.000 067 14315.30 406.14 54584.27 88888.00 2021-03-08 10:32:03.000 067 14315.55 406.14 54584.32 88888.00 2021-03-08 10:32:04.000 067 14315.48 406.08 54584.37 88888.00 2021-03-08 10:32:05.000 067 14315.33 406.02 54584.39 88888.00 2021-03-08 10:32:06.000 067 14315.84 406.33 54584.43 88888.00 2021-03-08 10:32:07.000 067 14315.74 406.28 54584.32 88888.00 2021-03-08 10:32:08.000 067 14315.61 406.53 54584.37 88888.00 2021-03-08 10:32:09.000 067 14315.62 406.18 54584.25 88888.00 2021-03-08 10:32:10.000 067 14315.92 406.14 54584.44 88888.00 2021-03-08 10:32:11.000 067 14315.63 406.15 54584.17 88888.00 2021-03-08 10:32:12.000 067 14315.70 406.08 54584.50 88888.00 2021-03-08 10:32:13.000 067 14315.66 406.25 54584.51 88888.00 2021-03-08 10:32:14.000 067 14315.71 406.16 54584.70 88888.00 2021-03-08 10:32:15.000 067 14315.65 406.24 54584.44 88888.00 2021-03-08 10:32:16.000 067 14315.58 406.27 54584.35 88888.00 2021-03-08 10:32:17.000 067 14315.69 406.25 54584.43 88888.00 2021-03-08 10:32:18.000 067 14315.55 406.28 54584.37 88888.00 2021-03-08 10:32:19.000 067 14315.68 406.35 54584.37 88888.00 2021-03-08 10:32:20.000 067 14315.75 406.41 54584.38 88888.00 2021-03-08 10:32:21.000 067 14315.57 406.41 54584.41 88888.00 2021-03-08 10:32:22.000 067 14315.33 406.19 54584.55 88888.00 2021-03-08 10:32:23.000 067 14315.43 406.35 54584.35 88888.00 2021-03-08 10:32:24.000 067 14318.20 407.70 54581.99 88888.00 2021-03-08 10:32:25.000 067 14315.37 406.56 54584.30 88888.00 2021-03-08 10:32:26.000 067 14315.33 406.50 54584.40 88888.00 2021-03-08 10:32:27.000 067 14315.32 406.44 54584.44 88888.00 2021-03-08 10:32:28.000 067 14315.33 406.40 54584.45 88888.00 2021-03-08 10:32:29.000 067 14315.23 406.43 54584.43 88888.00 2021-03-08 10:32:30.000 067 14317.72 408.77 54582.18 88888.00 2021-03-08 10:32:31.000 067 14315.04 406.30 54584.45 88888.00 2021-03-08 10:32:32.000 067 14315.01 406.32 54584.55 88888.00 2021-03-08 10:32:33.000 067 14315.08 406.55 54584.50 88888.00 2021-03-08 10:32:34.000 067 14315.11 406.35 54584.43 88888.00 2021-03-08 10:32:35.000 067 14315.23 406.47 54584.43 88888.00 2021-03-08 10:32:36.000 067 14314.88 406.41 54584.48 88888.00 2021-03-08 10:32:37.000 067 14314.69 406.46 54584.46 88888.00 2021-03-08 10:32:38.000 067 14314.72 406.46 54584.46 88888.00 2021-03-08 10:32:39.000 067 14314.72 406.53 54584.30 88888.00 2021-03-08 10:32:40.000 067 14314.53 406.41 54584.54 88888.00 2021-03-08 10:32:41.000 067 14314.29 406.51 54584.41 88888.00 2021-03-08 10:32:42.000 067 14318.16 407.70 54581.18 88888.00 2021-03-08 10:32:43.000 067 14316.86 408.79 54584.38 88888.00 2021-03-08 10:32:44.000 067 14314.46 406.46 54584.60 88888.00 2021-03-08 10:32:45.000 067 14314.30 406.68 54584.40 88888.00 2021-03-08 10:32:46.000 067 14314.61 406.65 54584.34 88888.00 2021-03-08 10:32:47.000 067 14314.43 406.58 54584.19 88888.00 2021-03-08 10:32:48.000 067 14317.00 409.16 54581.61 88888.00 2021-03-08 10:32:49.000 067 14314.33 406.66 54584.22 88888.00 2021-03-08 10:32:50.000 067 14314.34 406.81 54584.35 88888.00 2021-03-08 10:32:51.000 067 14314.46 406.65 54584.28 88888.00 2021-03-08 10:32:52.000 067 14314.50 406.72 54584.36 88888.00 2021-03-08 10:32:53.000 067 14314.61 406.69 54584.19 88888.00 2021-03-08 10:32:54.000 067 14314.67 406.71 54583.70 88888.00 2021-03-08 10:32:55.000 067 14314.58 406.83 54584.35 88888.00 2021-03-08 10:32:56.000 067 14314.64 407.12 54584.22 88888.00 2021-03-08 10:32:57.000 067 14314.67 406.89 54584.17 88888.00 2021-03-08 10:32:58.000 067 14314.78 406.95 54584.03 88888.00 2021-03-08 10:32:59.000 067 14314.77 406.89 54584.26 88888.00 2021-03-08 10:33:00.000 067 14314.77 406.81 54583.00 88888.00 2021-03-08 10:33:01.000 067 14317.23 409.36 54583.28 88888.00 2021-03-08 10:33:02.000 067 14315.07 407.05 54584.17 88888.00 2021-03-08 10:33:03.000 067 14314.98 406.72 54584.23 88888.00 2021-03-08 10:33:04.000 067 14315.14 407.27 54584.06 88888.00 2021-03-08 10:33:05.000 067 14315.11 406.92 54584.07 88888.00 2021-03-08 10:33:06.000 067 14315.55 407.34 54584.21 88888.00 2021-03-08 10:33:07.000 067 14315.26 407.18 54584.05 88888.00 2021-03-08 10:33:08.000 067 14315.18 407.03 54584.16 88888.00 2021-03-08 10:33:09.000 067 14315.69 407.03 54584.17 88888.00 2021-03-08 10:33:10.000 067 14315.33 407.23 54584.23 88888.00 2021-03-08 10:33:11.000 067 14315.31 407.06 54583.81 88888.00 2021-03-08 10:33:12.000 067 14315.11 407.10 54584.42 88888.00 2021-03-08 10:33:13.000 067 14315.27 407.28 54584.31 88888.00 2021-03-08 10:33:14.000 067 14315.27 407.33 54584.26 88888.00 2021-03-08 10:33:15.000 067 14315.27 407.55 54584.24 88888.00 2021-03-08 10:33:16.000 067 14317.68 409.87 54581.84 88888.00 2021-03-08 10:33:17.000 067 14315.03 407.27 54584.44 88888.00 2021-03-08 10:33:18.000 067 14315.02 407.63 54584.30 88888.00 2021-03-08 10:33:19.000 067 14315.10 407.41 54583.89 88888.00 2021-03-08 10:33:20.000 067 14314.94 407.78 54584.44 88888.00 2021-03-08 10:33:21.000 067 14315.40 407.37 54584.28 88888.00 2021-03-08 10:33:22.000 067 14317.23 409.98 54582.02 88888.00 2021-03-08 10:33:23.000 067 14314.87 407.53 54584.43 88888.00 2021-03-08 10:33:24.000 067 14314.92 407.52 54584.44 88888.00 2021-03-08 10:33:25.000 067 14314.83 407.62 54584.43 88888.00 2021-03-08 10:33:26.000 067 14315.19 407.77 54584.38 88888.00 2021-03-08 10:33:27.000 067 14314.64 407.71 54584.53 88888.00 2021-03-08 10:33:28.000 067 14314.70 407.93 54584.10 88888.00 2021-03-08 10:33:29.000 067 14315.28 407.76 54584.26 88888.00 2021-03-08 10:33:30.000 067 14314.60 407.65 54584.14 88888.00 2021-03-08 10:33:31.000 067 14314.66 407.87 54584.56 88888.00 2021-03-08 10:33:32.000 067 14314.54 407.71 54584.49 88888.00 2021-03-08 10:33:33.000 067 14314.64 407.88 54584.29 88888.00 2021-03-08 10:33:34.000 067 14318.24 409.05 54581.17 88888.00 2021-03-08 10:33:35.000 067 14317.16 410.06 54584.13 88888.00 2021-03-08 10:33:36.000 067 14314.79 407.94 54584.13 88888.00 2021-03-08 10:33:37.000 067 14314.68 407.56 54584.51 88888.00 2021-03-08 10:33:38.000 067 14314.67 407.60 54584.04 88888.00 2021-03-08 10:33:39.000 067 14314.90 407.63 54584.22 88888.00 2021-03-08 10:33:40.000 067 14317.44 410.08 54581.92 88888.00 2021-03-08 10:33:41.000 067 14315.00 407.53 54584.33 88888.00 2021-03-08 10:33:42.000 067 14315.13 407.40 54584.00 88888.00 2021-03-08 10:33:43.000 067 14315.06 407.91 54584.25 88888.00 2021-03-08 10:33:44.000 067 14314.99 407.37 54584.19 88888.00 2021-03-08 10:33:45.000 067 14315.16 407.32 54584.13 88888.00 2021-03-08 10:33:46.000 067 14315.27 407.50 54584.25 88888.00 2021-03-08 10:33:47.000 067 14315.25 407.54 54584.35 88888.00 2021-03-08 10:33:48.000 067 14315.35 407.60 54584.35 88888.00 2021-03-08 10:33:49.000 067 14315.35 407.47 54584.25 88888.00 2021-03-08 10:33:50.000 067 14315.45 407.47 54584.41 88888.00 2021-03-08 10:33:51.000 067 14315.64 407.40 54584.14 88888.00 2021-03-08 10:33:52.000 067 14315.53 407.72 54583.12 88888.00 2021-03-08 10:33:53.000 067 14318.10 409.76 54584.12 88888.00 2021-03-08 10:33:54.000 067 14315.40 407.34 54584.21 88888.00 2021-03-08 10:33:55.000 067 14315.33 407.66 54584.40 88888.00 2021-03-08 10:33:56.000 067 14315.57 407.84 54584.29 88888.00 2021-03-08 10:33:57.000 067 14315.51 407.59 54584.34 88888.00 2021-03-08 10:33:58.000 067 14315.25 407.70 54584.03 88888.00 2021-03-08 10:33:59.000 067 14315.21 407.40 54584.23 88888.00 2021-03-08 10:34:00.000 067 14315.21 407.68 54584.36 88888.00 2021-03-08 10:34:01.000 067 14315.27 407.61 54584.21 88888.00 2021-03-08 10:34:02.000 067 14315.00 407.56 54584.31 88888.00 2021-03-08 10:34:03.000 067 14315.09 407.59 54583.91 88888.00 2021-03-08 10:34:04.000 067 14314.99 407.60 54584.22 88888.00 2021-03-08 10:34:05.000 067 14315.08 407.83 54584.24 88888.00 2021-03-08 10:34:06.000 067 14315.17 407.81 54584.29 88888.00 2021-03-08 10:34:07.000 067 14314.90 407.82 54584.35 88888.00 2021-03-08 10:34:08.000 067 14317.54 410.16 54581.81 88888.00 2021-03-08 10:34:09.000 067 14314.91 407.79 54584.20 88888.00 2021-03-08 10:34:10.000 067 14314.70 408.03 54584.19 88888.00 2021-03-08 10:34:11.000 067 14315.33 407.81 54584.27 88888.00 2021-03-08 10:34:12.000 067 14315.05 407.82 54584.27 88888.00 2021-03-08 10:34:13.000 067 14314.64 407.82 54584.36 88888.00 2021-03-08 10:34:14.000 067 14317.28 410.20 54582.01 88888.00 2021-03-08 10:34:15.000 067 14314.86 407.84 54584.31 88888.00 2021-03-08 10:34:16.000 067 14314.94 407.64 54584.21 88888.00 2021-03-08 10:34:17.000 067 14314.89 407.82 54584.38 88888.00 2021-03-08 10:34:18.000 067 14314.90 407.76 54584.36 88888.00 2021-03-08 10:34:19.000 067 14314.89 407.77 54584.23 88888.00 2021-03-08 10:34:20.000 067 14314.95 407.88 54584.31 88888.00 2021-03-08 10:34:21.000 067 14314.99 407.76 54584.17 88888.00 2021-03-08 10:34:22.000 067 14314.84 407.70 54584.34 88888.00 2021-03-08 10:34:23.000 067 14315.02 407.73 54584.28 88888.00 2021-03-08 10:34:24.000 067 14314.85 407.78 54584.17 88888.00 2021-03-08 10:34:25.000 067 14314.86 407.40 54584.13 88888.00 2021-03-08 10:34:26.000 067 14314.57 408.24 54584.19 88888.00 2021-03-08 10:34:27.000 067 14314.96 407.63 54584.12 88888.00 2021-03-08 10:34:28.000 067 14315.05 407.62 54584.27 88888.00 2021-03-08 10:34:29.000 067 14315.12 407.51 54584.38 88888.00 2021-03-08 10:34:30.000 067 14315.00 407.49 54584.14 88888.00 2021-03-08 10:34:31.000 067 14315.11 407.34 54584.20 88888.00 2021-03-08 10:34:32.000 067 14315.19 407.77 54584.33 88888.00 2021-03-08 10:34:33.000 067 14315.04 407.49 54581.13 88888.00 2021-03-08 10:34:34.000 067 14317.44 409.95 54581.76 88888.00 2021-03-08 10:34:35.000 067 14315.27 407.71 54584.21 88888.00 2021-03-08 10:34:36.000 067 14315.08 407.31 54584.22 88888.00 2021-03-08 10:34:37.000 067 14315.16 407.50 54584.41 88888.00 2021-03-08 10:34:38.000 067 14315.12 407.59 54584.20 88888.00 2021-03-08 10:34:39.000 067 14315.02 407.57 54584.37 88888.00 2021-03-08 10:34:40.000 067 14317.53 410.10 54581.56 88888.00 2021-03-08 10:34:41.000 067 14315.53 407.59 54583.81 88888.00 2021-03-08 10:34:42.000 067 14315.01 407.93 54584.25 88888.00 2021-03-08 10:34:43.000 067 14315.18 408.22 54584.28 88888.00 2021-03-08 10:34:44.000 067 14314.92 407.54 54584.44 88888.00 2021-03-08 10:34:45.000 067 14315.05 407.78 54584.33 88888.00 2021-03-08 10:34:46.000 067 14315.35 407.68 54584.24 88888.00 2021-03-08 10:34:47.000 067 14315.05 407.77 54584.20 88888.00 2021-03-08 10:34:48.000 067 14315.11 407.57 54584.25 88888.00 2021-03-08 10:34:49.000 067 14314.97 407.67 54584.43 88888.00 2021-03-08 10:34:50.000 067 14315.28 407.80 54584.25 88888.00 2021-03-08 10:34:51.000 067 14315.21 407.91 54584.34 88888.00 2021-03-08 10:34:52.000 067 14315.13 407.96 54584.28 88888.00 2021-03-08 10:34:53.000 067 14315.15 407.84 54584.37 88888.00 2021-03-08 10:34:54.000 067 14315.08 407.90 54584.36 88888.00 2021-03-08 10:34:55.000 067 14315.19 407.80 54584.38 88888.00 2021-03-08 10:34:56.000 067 14315.14 407.82 54584.33 88888.00 2021-03-08 10:34:57.000 067 14315.20 407.82 54584.16 88888.00 2021-03-08 10:34:58.000 067 14315.31 407.84 54584.34 88888.00 2021-03-08 10:34:59.000 067 14315.32 407.87 54584.54 88888.00 2021-03-08 10:35:00.000 067 14315.33 407.61 54584.38 88888.00 2021-03-08 10:35:01.000 067 14315.58 407.82 54584.18 88888.00 2021-03-08 10:35:02.000 067 14315.93 408.04 54583.72 88888.00 2021-03-08 10:35:03.000 067 14315.75 408.29 54584.06 88888.00 2021-03-08 10:35:04.000 067 14318.16 409.23 54581.53 88888.00 2021-03-08 10:35:05.000 067 14315.76 408.49 54584.06 88888.00 2021-03-08 10:35:06.000 067 14315.85 408.14 54583.88 88888.00 2021-03-08 10:35:07.000 067 14315.50 408.22 54584.03 88888.00 2021-03-08 10:35:08.000 067 14318.12 410.73 54581.42 88888.00 2021-03-08 10:35:09.000 067 14315.63 408.07 54583.81 88888.00 2021-03-08 10:35:10.000 067 14315.64 407.90 54583.77 88888.00 2021-03-08 10:35:11.000 067 14316.02 408.13 54583.97 88888.00 2021-03-08 10:35:12.000 067 14315.79 408.53 54584.06 88888.00 2021-03-08 10:35:13.000 067 14315.65 408.28 54584.02 88888.00 2021-03-08 10:35:14.000 067 14315.63 408.19 54584.15 88888.00 2021-03-08 10:35:15.000 067 14315.58 408.31 54584.03 88888.00 2021-03-08 10:35:16.000 067 14315.59 408.27 54583.99 88888.00 2021-03-08 10:35:17.000 067 14315.70 408.54 54584.01 88888.00 2021-03-08 10:35:18.000 067 14315.49 408.16 54584.05 88888.00 2021-03-08 10:35:19.000 067 14315.55 408.27 54584.12 88888.00 2021-03-08 10:35:20.000 067 14315.47 408.49 54584.06 88888.00 2021-03-08 10:35:21.000 067 14315.60 408.39 54583.94 88888.00 2021-03-08 10:35:22.000 067 14315.43 408.62 54584.04 88888.00 2021-03-08 10:35:23.000 067 14315.75 408.31 54584.06 88888.00 2021-03-08 10:35:24.000 067 14315.64 408.35 54584.12 88888.00 2021-03-08 10:35:25.000 067 14315.59 408.80 54584.16 88888.00 2021-03-08 10:35:26.000 067 14315.64 408.37 54584.08 88888.00 2021-03-08 10:35:27.000 067 14315.64 408.53 54584.12 88888.00 2021-03-08 10:35:28.000 067 14318.18 411.08 54581.64 88888.00 2021-03-08 10:35:29.000 067 14315.84 408.45 54584.04 88888.00 2021-03-08 10:35:30.000 067 14315.76 408.69 54584.11 88888.00 2021-03-08 10:35:31.000 067 14315.96 408.35 54584.10 88888.00 2021-03-08 10:35:32.000 067 14316.03 408.50 54584.24 88888.00 2021-03-08 10:35:33.000 067 14315.88 408.34 54584.12 88888.00 2021-03-08 10:35:34.000 067 14317.91 410.94 54582.31 88888.00 2021-03-08 10:35:35.000 067 14317.91 410.42 54581.99 88888.00 2021-03-08 10:35:36.000 067 14315.61 407.96 54584.57 88888.00 2021-03-08 10:35:37.000 067 14315.52 407.93 54584.46 88888.00 2021-03-08 10:35:38.000 067 14315.66 407.91 54584.47 88888.00 2021-03-08 10:35:39.000 067 14315.68 408.17 54584.56 88888.00 2021-03-08 10:35:40.000 067 14317.99 410.49 54582.01 88888.00 2021-03-08 10:35:41.000 067 14318.24 410.22 54581.92 88888.00 2021-03-08 10:35:42.000 067 14316.06 407.82 54584.26 88888.00 2021-03-08 10:35:43.000 067 14315.76 408.10 54584.46 88888.00 2021-03-08 10:35:44.000 067 14315.73 407.97 54584.57 88888.00 2021-03-08 10:35:45.000 067 14315.69 407.86 54584.63 88888.00 2021-03-08 10:35:46.000 067 14315.80 407.96 54584.50 88888.00 2021-03-08 10:35:47.000 067 14315.74 407.83 54584.48 88888.00 2021-03-08 10:35:48.000 067 14315.65 408.44 54584.53 88888.00 2021-03-08 10:35:49.000 067 14315.78 408.10 54584.54 88888.00 2021-03-08 10:35:50.000 067 14315.70 408.30 54584.45 88888.00 2021-03-08 10:35:51.000 067 14315.66 407.94 54584.50 88888.00 2021-03-08 10:35:52.000 067 14315.68 408.16 54584.48 88888.00 2021-03-08 10:35:53.000 067 14315.81 408.19 54584.52 88888.00 2021-03-08 10:35:54.000 067 14315.79 408.20 54584.56 88888.00 2021-03-08 10:35:55.000 067 14315.93 407.93 54584.48 88888.00 2021-03-08 10:35:56.000 067 14315.83 407.95 54584.55 88888.00 2021-03-08 10:35:57.000 067 14315.83 407.93 54584.69 88888.00 2021-03-08 10:35:58.000 067 14315.96 407.93 54584.82 88888.00 2021-03-08 10:35:59.000 067 14315.90 408.07 54584.32 88888.00 2021-03-08 10:36:00.000 067 14315.94 407.81 54583.41 88888.00 2021-03-08 10:36:01.000 067 14318.45 410.24 54584.45 88888.00 2021-03-08 10:36:02.000 067 14316.18 407.81 54584.59 88888.00 2021-03-08 10:36:03.000 067 14316.41 408.39 54584.20 88888.00 2021-03-08 10:36:04.000 067 14316.26 407.64 54584.72 88888.00 2021-03-08 10:36:05.000 067 14316.18 407.92 54584.61 88888.00 2021-03-08 10:36:06.000 067 14318.57 410.04 54582.38 88888.00 2021-03-08 10:36:07.000 067 14316.65 407.78 54584.79 88888.00 2021-03-08 10:36:08.000 067 14316.44 407.47 54584.71 88888.00 2021-03-08 10:36:09.000 067 14316.41 407.27 54584.72 88888.00 2021-03-08 10:36:10.000 067 14316.38 407.36 54584.82 88888.00 2021-03-08 10:36:11.000 067 14316.40 407.34 54584.67 88888.00 2021-03-08 10:36:12.000 067 14316.55 407.37 54584.82 88888.00 2021-03-08 10:36:13.000 067 14316.47 407.89 54584.65 88888.00 2021-03-08 10:36:14.000 067 14316.45 407.23 54584.79 88888.00 2021-03-08 10:36:15.000 067 14316.40 407.67 54584.78 88888.00 2021-03-08 10:36:16.000 067 14316.31 407.30 54584.89 88888.00 2021-03-08 10:36:17.000 067 14316.53 407.28 54584.46 88888.00 2021-03-08 10:36:18.000 067 14316.55 407.54 54584.80 88888.00 2021-03-08 10:36:19.000 067 14316.39 407.51 54584.83 88888.00 2021-03-08 10:36:20.000 067 14318.81 410.49 54582.44 88888.00 2021-03-08 10:36:21.000 067 14316.45 408.03 54584.65 88888.00 2021-03-08 10:36:22.000 067 14316.20 407.64 54584.77 88888.00 2021-03-08 10:36:23.000 067 14316.14 407.96 54584.83 88888.00 2021-03-08 10:36:24.000 067 14316.09 407.78 54584.93 88888.00 2021-03-08 10:36:25.000 067 14316.11 407.78 54584.50 88888.00 2021-03-08 10:36:26.000 067 14318.48 410.30 54582.22 88888.00 2021-03-08 10:36:27.000 067 14316.08 407.83 54584.64 88888.00 2021-03-08 10:36:28.000 067 14316.21 408.22 54584.37 88888.00 2021-03-08 10:36:29.000 067 14315.99 408.06 54584.94 88888.00 2021-03-08 10:36:30.000 067 14315.95 408.08 54584.83 88888.00 2021-03-08 10:36:31.000 067 14315.93 408.07 54584.91 88888.00 2021-03-08 10:36:32.000 067 14316.01 408.16 54584.80 88888.00 2021-03-08 10:36:33.000 067 14316.01 408.44 54584.73 88888.00 2021-03-08 10:36:34.000 067 14315.96 408.10 54584.97 88888.00 2021-03-08 10:36:35.000 067 14316.40 408.57 54584.88 88888.00 2021-03-08 10:36:36.000 067 14316.07 408.04 54585.04 88888.00 2021-03-08 10:36:37.000 067 14316.22 408.03 54584.74 88888.00 2021-03-08 10:36:38.000 067 14316.58 408.69 54585.02 88888.00 2021-03-08 10:36:39.000 067 14316.11 408.18 54585.03 88888.00 2021-03-08 10:36:40.000 067 14316.20 408.19 54585.01 88888.00 2021-03-08 10:36:41.000 067 14316.12 408.05 54585.09 88888.00 2021-03-08 10:36:42.000 067 14316.24 408.07 54585.07 88888.00 2021-03-08 10:36:43.000 067 14316.34 407.76 54585.07 88888.00 2021-03-08 10:36:44.000 067 14316.40 408.32 54585.13 88888.00 2021-03-08 10:36:45.000 067 14316.36 407.96 54585.13 88888.00 2021-03-08 10:36:46.000 067 14316.25 407.93 54585.15 88888.00 2021-03-08 10:36:47.000 067 14316.34 408.02 54585.10 88888.00 2021-03-08 10:36:48.000 067 14316.97 408.27 54585.02 88888.00 2021-03-08 10:36:49.000 067 14316.41 408.04 54585.07 88888.00 2021-03-08 10:36:50.000 067 14316.40 408.25 54585.24 88888.00 2021-03-08 10:36:51.000 067 14318.79 410.33 54582.94 88888.00 2021-03-08 10:36:52.000 067 14316.53 407.94 54585.29 88888.00 2021-03-08 10:36:53.000 067 14316.30 407.91 54585.14 88888.00 2021-03-08 10:36:54.000 067 14316.25 408.26 54585.31 88888.00 2021-03-08 10:36:55.000 067 14316.65 408.32 54585.00 88888.00 2021-03-08 10:36:56.000 067 14316.20 407.96 54585.43 88888.00 2021-03-08 10:36:57.000 067 14318.93 410.49 54582.96 88888.00 2021-03-08 10:36:58.000 067 14316.49 408.11 54585.12 88888.00 2021-03-08 10:36:59.000 067 14316.47 408.22 54585.25 88888.00 2021-03-08 10:37:00.000 067 14316.51 408.24 54585.37 88888.00 2021-03-08 10:37:01.000 067 14316.16 408.10 54585.41 88888.00 2021-03-08 10:37:02.000 067 14316.28 408.42 54585.35 88888.00 2021-03-08 10:37:03.000 067 14316.78 408.32 54585.01 88888.00 2021-03-08 10:37:04.000 067 14316.15 408.09 54585.26 88888.00 2021-03-08 10:37:05.000 067 14316.34 408.31 54585.00 88888.00 2021-03-08 10:37:06.000 067 14316.34 408.04 54585.53 88888.00 2021-03-08 10:37:07.000 067 14316.47 408.07 54585.40 88888.00 2021-03-08 10:37:08.000 067 14316.56 407.81 54585.26 88888.00 2021-03-08 10:37:09.000 067 14318.94 410.45 54582.87 88888.00 2021-03-08 10:37:10.000 067 14316.65 407.92 54585.34 88888.00 2021-03-08 10:37:11.000 067 14316.68 408.19 54585.39 88888.00 2021-03-08 10:37:12.000 067 14316.73 408.03 54585.26 88888.00 2021-03-08 10:37:13.000 067 14316.82 408.55 54585.44 88888.00 2021-03-08 10:37:14.000 067 14316.82 408.16 54585.39 88888.00 2021-03-08 10:37:15.000 067 14319.20 410.60 54582.99 88888.00 2021-03-08 10:37:16.000 067 14316.96 407.91 54585.51 88888.00 2021-03-08 10:37:17.000 067 14317.02 407.80 54585.28 88888.00 2021-03-08 10:37:18.000 067 14317.04 407.80 54585.40 88888.00 2021-03-08 10:37:19.000 067 14317.10 408.03 54585.38 88888.00 2021-03-08 10:37:20.000 067 14317.12 407.97 54585.48 88888.00 2021-03-08 10:37:21.000 067 14317.14 407.98 54585.47 88888.00 2021-03-08 10:37:22.000 067 14317.14 407.72 54585.54 88888.00 2021-03-08 10:37:23.000 067 14317.13 407.78 54585.47 88888.00 2021-03-08 10:37:24.000 067 14317.22 407.84 54585.53 88888.00 2021-03-08 10:37:25.000 067 14317.07 408.39 54585.51 88888.00 2021-03-08 10:37:26.000 067 14316.96 408.03 54585.60 88888.00 2021-03-08 10:37:27.000 067 14316.87 407.94 54585.58 88888.00 2021-03-08 10:37:28.000 067 14317.12 407.85 54585.70 88888.00 2021-03-08 10:37:29.000 067 14316.85 408.00 54585.51 88888.00 2021-03-08 10:37:30.000 067 14316.89 407.84 54585.62 88888.00 2021-03-08 10:37:31.000 067 14316.92 407.77 54585.64 88888.00 2021-03-08 10:37:32.000 067 14316.78 408.15 54585.74 88888.00 2021-03-08 10:37:33.000 067 14317.23 407.81 54585.72 88888.00 2021-03-08 10:37:34.000 067 14316.61 407.98 54585.77 88888.00 2021-03-08 10:37:35.000 067 14316.57 407.99 54585.78 88888.00 2021-03-08 10:37:36.000 067 14316.46 408.03 54585.60 88888.00 2021-03-08 10:37:37.000 067 14316.78 407.94 54585.66 88888.00 2021-03-08 10:37:38.000 067 14317.11 407.91 54585.70 88888.00 2021-03-08 10:37:39.000 067 14318.16 408.16 54583.21 88888.00 2021-03-08 10:37:40.000 067 14316.46 410.30 54585.84 88888.00 2021-03-08 10:37:41.000 067 14316.38 407.84 54585.69 88888.00 2021-03-08 10:37:42.000 067 14316.40 408.21 54585.72 88888.00 2021-03-08 10:37:43.000 067 14316.55 408.09 54585.81 88888.00 2021-03-08 10:37:44.000 067 14316.42 408.07 54585.59 88888.00 2021-03-08 10:37:45.000 067 14318.93 410.47 54583.41 88888.00 2021-03-08 10:37:46.000 067 14316.40 407.99 54585.69 88888.00 2021-03-08 10:37:47.000 067 14316.42 408.03 54585.81 88888.00 2021-03-08 10:37:48.000 067 14316.53 407.95 54585.92 88888.00 2021-03-08 10:37:49.000 067 14316.55 408.01 54585.66 88888.00 2021-03-08 10:37:50.000 067 14316.53 408.22 54585.60 88888.00 2021-03-08 10:37:51.000 067 14316.47 408.05 54585.83 88888.00 2021-03-08 10:37:52.000 067 14316.76 407.97 54585.85 88888.00 2021-03-08 10:37:53.000 067 14316.88 407.97 54585.89 88888.00 2021-03-08 10:37:54.000 067 14316.86 407.91 54585.88 88888.00 2021-03-08 10:37:55.000 067 14316.93 408.39 54585.66 88888.00 2021-03-08 10:37:56.000 067 14316.97 407.80 54585.88 88888.00 2021-03-08 10:37:57.000 067 14317.03 407.90 54585.98 88888.00 2021-03-08 10:37:58.000 067 14316.96 407.95 54582.43 88888.00 2021-03-08 10:37:59.000 067 14319.35 410.34 54583.39 88888.00 2021-03-08 10:38:00.000 067 14317.05 408.01 54585.82 88888.00 2021-03-08 10:38:01.000 067 14316.91 407.76 54585.89 88888.00 2021-03-08 10:38:02.000 067 14316.88 407.72 54586.04 88888.00 2021-03-08 10:38:03.000 067 14317.14 407.80 54585.95 88888.00 2021-03-08 10:38:04.000 067 14317.03 408.18 54586.02 88888.00 2021-03-08 10:38:05.000 067 14319.54 410.30 54583.69 88888.00 2021-03-08 10:38:06.000 067 14317.01 408.02 54586.03 88888.00 2021-03-08 10:38:07.000 067 14317.06 408.28 54585.96 88888.00 2021-03-08 10:38:08.000 067 14316.98 407.93 54585.99 88888.00 2021-03-08 10:38:09.000 067 14317.04 408.37 54586.04 88888.00 2021-03-08 10:38:10.000 067 14317.13 408.66 54585.94 88888.00 2021-03-08 10:38:11.000 067 14317.19 408.02 54586.21 88888.00 2021-03-08 10:38:12.000 067 14317.01 408.47 54586.21 88888.00 2021-03-08 10:38:13.000 067 14316.96 408.13 54585.99 88888.00 2021-03-08 10:38:14.000 067 14316.98 408.20 54586.27 88888.00 2021-03-08 10:38:15.000 067 14317.61 408.55 54583.65 88888.00 2021-03-08 10:38:16.000 067 14318.20 410.70 54586.09 88888.00 2021-03-08 10:38:17.000 067 14317.00 408.54 54586.23 88888.00 2021-03-08 10:38:18.000 067 14316.87 408.11 54586.14 88888.00 2021-03-08 10:38:19.000 067 14316.95 408.41 54586.24 88888.00 2021-03-08 10:38:20.000 067 14317.17 407.95 54586.17 88888.00 2021-03-08 10:38:21.000 067 14317.06 408.22 54586.26 88888.00 2021-03-08 10:38:22.000 067 14316.97 408.02 54586.20 88888.00 2021-03-08 10:38:23.000 067 14316.76 408.05 54586.34 88888.00 2021-03-08 10:38:24.000 067 14317.09 408.31 54586.20 88888.00 2021-03-08 10:38:25.000 067 14316.94 408.40 54586.16 88888.00 2021-03-08 10:38:26.000 067 14316.99 408.23 54586.28 88888.00 2021-03-08 10:38:27.000 067 14316.70 408.51 54586.30 88888.00 2021-03-08 10:38:28.000 067 14316.75 408.28 54586.28 88888.00 2021-03-08 10:38:29.000 067 14316.71 408.21 54586.29 88888.00 2021-03-08 10:38:30.000 067 14317.22 408.34 54586.22 88888.00 2021-03-08 10:38:31.000 067 14319.04 410.56 54583.79 88888.00 2021-03-08 10:38:32.000 067 14316.59 408.25 54586.27 88888.00 2021-03-08 10:38:33.000 067 14316.64 408.30 54586.35 88888.00 2021-03-08 10:38:34.000 067 14316.77 408.36 54586.28 88888.00 2021-03-08 10:38:35.000 067 14316.76 408.72 54586.27 88888.00 2021-03-08 10:38:36.000 067 14316.59 408.13 54586.35 88888.00 2021-03-08 10:38:37.000 067 14319.05 410.82 54584.00 88888.00 2021-03-08 10:38:38.000 067 14316.62 408.24 54586.34 88888.00 2021-03-08 10:38:39.000 067 14316.46 408.09 54586.23 88888.00 2021-03-08 10:38:40.000 067 14316.72 408.23 54586.30 88888.00 2021-03-08 10:38:41.000 067 14316.63 408.28 54586.41 88888.00 2021-03-08 10:38:42.000 067 14316.75 407.93 54586.19 88888.00 2021-03-08 10:38:43.000 067 14316.84 408.04 54586.31 88888.00 2021-03-08 10:38:44.000 067 14316.66 407.84 54586.23 88888.00 2021-03-08 10:38:45.000 067 14316.77 408.59 54586.25 88888.00 2021-03-08 10:38:46.000 067 14316.81 408.30 54586.24 88888.00 2021-03-08 10:38:47.000 067 14319.45 410.52 54583.88 88888.00 2021-03-08 10:38:48.000 067 14316.78 408.06 54586.32 88888.00 2021-03-08 10:38:49.000 067 14316.91 407.97 54586.23 88888.00 2021-03-08 10:38:50.000 067 14316.74 407.74 54586.14 88888.00 2021-03-08 10:38:51.000 067 14316.93 408.15 54586.22 88888.00 2021-03-08 10:38:52.000 067 14316.88 408.38 54586.26 88888.00 2021-03-08 10:38:53.000 067 14319.32 410.52 54583.96 88888.00 2021-03-08 10:38:54.000 067 14317.15 408.22 54586.30 88888.00 2021-03-08 10:38:55.000 067 14316.95 408.19 54586.29 88888.00 2021-03-08 10:38:56.000 067 14316.79 408.39 54586.33 88888.00 2021-03-08 10:38:57.000 067 14317.31 408.23 54586.33 88888.00 2021-03-08 10:38:58.000 067 14317.00 408.19 54586.43 88888.00 2021-03-08 10:38:59.000 067 14316.88 408.12 54586.43 88888.00 2021-03-08 10:39:00.000 067 14316.97 408.04 54586.34 88888.00 2021-03-08 10:39:01.000 067 14317.10 408.72 54586.46 88888.00 2021-03-08 10:39:02.000 067 14316.97 408.64 54586.46 88888.00 2021-03-08 10:39:03.000 067 14316.94 408.26 54586.53 88888.00 2021-03-08 10:39:04.000 067 14316.94 408.31 54586.43 88888.00 2021-03-08 10:39:05.000 067 14317.62 408.24 54586.24 88888.00 2021-03-08 10:39:06.000 067 14316.91 408.13 54586.62 88888.00 2021-03-08 10:39:07.000 067 14317.25 408.37 54586.39 88888.00 2021-03-08 10:39:08.000 067 14317.02 408.20 54586.59 88888.00 2021-03-08 10:39:09.000 067 14317.08 408.54 54586.27 88888.00 2021-03-08 10:39:10.000 067 14317.66 408.24 54586.46 88888.00 2021-03-08 10:39:11.000 067 14317.03 408.34 54586.37 88888.00 2021-03-08 10:39:12.000 067 14317.12 408.44 54586.46 88888.00 2021-03-08 10:39:13.000 067 14317.03 408.26 54586.46 88888.00 2021-03-08 10:39:14.000 067 14317.10 408.47 54586.17 88888.00 2021-03-08 10:39:15.000 067 14317.03 408.61 54586.32 88888.00 2021-03-08 10:39:16.000 067 14317.08 408.38 54586.54 88888.00 2021-03-08 10:39:17.000 067 14316.96 408.02 54586.45 88888.00 2021-03-08 10:39:18.000 067 14319.26 410.41 54584.26 88888.00 2021-03-08 10:39:19.000 067 14316.91 408.15 54586.55 88888.00 2021-03-08 10:39:20.000 067 14317.06 408.51 54586.58 88888.00 2021-03-08 10:39:21.000 067 14316.94 408.09 54586.46 88888.00 2021-03-08 10:39:22.000 067 14316.86 408.64 54586.56 88888.00 2021-03-08 10:39:23.000 067 14316.71 408.02 54586.52 88888.00 2021-03-08 10:39:24.000 067 14319.15 410.55 54584.06 88888.00 2021-03-08 10:39:25.000 067 14316.90 408.07 54586.48 88888.00 2021-03-08 10:39:26.000 067 14316.67 408.17 54586.49 88888.00 2021-03-08 10:39:27.000 067 14316.73 408.16 54586.52 88888.00 2021-03-08 10:39:28.000 067 14316.49 408.14 54586.58 88888.00 2021-03-08 10:39:29.000 067 14316.64 408.16 54586.46 88888.00 2021-03-08 10:39:30.000 067 14316.64 408.09 54586.33 88888.00 2021-03-08 10:39:31.000 067 14316.57 408.59 54586.45 88888.00 2021-03-08 10:39:32.000 067 14316.61 408.35 54586.47 88888.00 2021-03-08 10:39:33.000 067 14316.63 408.39 54586.60 88888.00 2021-03-08 10:39:34.000 067 14316.54 408.61 54586.43 88888.00 2021-03-08 10:39:35.000 067 14319.23 410.80 54583.94 88888.00 2021-03-08 10:39:36.000 067 14316.50 408.54 54586.61 88888.00 2021-03-08 10:39:37.000 067 14316.59 408.72 54586.14 88888.00 2021-03-08 10:39:38.000 067 14316.51 408.29 54586.51 88888.00 2021-03-08 10:39:39.000 067 14316.58 408.44 54586.52 88888.00 2021-03-08 10:39:40.000 067 14316.69 408.29 54586.38 88888.00 2021-03-08 10:39:41.000 067 14318.95 410.69 54583.96 88888.00 2021-03-08 10:39:42.000 067 14316.69 408.70 54586.51 88888.00 2021-03-08 10:39:43.000 067 14316.61 408.50 54586.39 88888.00 2021-03-08 10:39:44.000 067 14316.67 408.23 54586.47 88888.00 2021-03-08 10:39:45.000 067 14316.78 408.31 54586.46 88888.00 2021-03-08 10:39:46.000 067 14316.56 408.38 54586.59 88888.00 2021-03-08 10:39:47.000 067 14316.96 408.08 54586.60 88888.00 2021-03-08 10:39:48.000 067 14316.88 408.23 54586.55 88888.00 2021-03-08 10:39:49.000 067 14316.97 408.28 54586.44 88888.00 2021-03-08 10:39:50.000 067 14316.97 408.32 54586.39 88888.00 2021-03-08 10:39:51.000 067 14316.98 408.33 54586.58 88888.00 2021-03-08 10:39:52.000 067 14317.05 408.36 54586.46 88888.00 2021-03-08 10:39:53.000 067 14316.99 408.41 54586.57 88888.00 2021-03-08 10:39:54.000 067 14317.03 408.28 54585.27 88888.00 2021-03-08 10:39:55.000 067 14319.23 410.61 54586.36 88888.00 2021-03-08 10:39:56.000 067 14317.09 407.94 54586.65 88888.00 2021-03-08 10:39:57.000 067 14317.14 408.53 54586.09 88888.00 2021-03-08 10:39:58.000 067 14317.02 408.34 54586.54 88888.00 2021-03-08 10:39:59.000 067 14316.99 408.11 54586.52 88888.00 2021-03-08 10:40:00.000 067 14317.06 408.16 54586.36 88888.00 2021-03-08 10:40:01.000 067 14316.92 408.12 54586.55 88888.00 2021-03-08 10:40:02.000 067 14316.91 408.49 54586.47 88888.00 2021-03-08 10:40:03.000 067 14316.91 408.10 54586.49 88888.00 2021-03-08 10:40:04.000 067 14316.93 408.17 54586.52 88888.00 2021-03-08 10:40:05.000 067 14316.84 408.07 54586.46 88888.00 2021-03-08 10:40:06.000 067 14316.78 408.05 54586.35 88888.00 2021-03-08 10:40:07.000 067 14316.76 407.99 54586.55 88888.00 2021-03-08 10:40:08.000 067 14319.11 410.63 54584.04 88888.00 2021-03-08 10:40:09.000 067 14316.61 408.38 54586.53 88888.00 2021-03-08 10:40:10.000 067 14318.99 410.62 54584.06 88888.00 2021-03-08 10:40:11.000 067 14316.66 407.99 54586.45 88888.00 2021-03-08 10:40:12.000 067 14317.06 408.20 54586.58 88888.00 2021-03-08 10:40:13.000 067 14316.63 408.06 54586.69 88888.00 2021-03-08 10:40:14.000 067 14316.53 408.43 54586.61 88888.00 2021-03-08 10:40:15.000 067 14316.55 408.11 54586.53 88888.00 2021-03-08 10:40:16.000 067 14319.21 410.57 54584.06 88888.00 2021-03-08 10:40:17.000 067 14316.61 408.09 54586.46 88888.00 2021-03-08 10:40:18.000 067 14316.73 408.03 54586.47 88888.00 2021-03-08 10:40:19.000 067 14316.65 408.29 54586.46 88888.00 2021-03-08 10:40:20.000 067 14316.65 407.71 54586.45 88888.00 2021-03-08 10:40:21.000 067 14316.65 407.98 54586.52 88888.00 2021-03-08 10:40:22.000 067 14316.77 408.35 54586.48 88888.00 2021-03-08 10:40:23.000 067 14316.67 408.10 54586.41 88888.00 2021-03-08 10:40:24.000 067 14316.97 407.85 54586.41 88888.00 2021-03-08 10:40:25.000 067 14316.65 407.82 54586.33 88888.00 2021-03-08 10:40:26.000 067 14316.79 408.02 54586.42 88888.00 2021-03-08 10:40:27.000 067 14316.81 408.24 54586.39 88888.00 2021-03-08 10:40:28.000 067 14316.92 407.69 54586.34 88888.00 2021-03-08 10:40:29.000 067 14316.86 407.88 54586.27 88888.00 2021-03-08 10:40:30.000 067 14316.82 407.75 54586.40 88888.00 2021-03-08 10:40:31.000 067 14316.84 408.10 54586.44 88888.00 2021-03-08 10:40:32.000 067 14320.43 408.01 54583.17 88888.00 2021-03-08 10:40:33.000 067 14319.32 410.43 54585.94 88888.00 2021-03-08 10:40:34.000 067 14316.69 408.06 54586.30 88888.00 2021-03-08 10:40:35.000 067 14316.78 408.04 54584.13 88888.00 2021-03-08 10:40:36.000 067 14318.46 410.42 54586.36 88888.00 2021-03-08 10:40:37.000 067 14317.10 408.12 54586.18 88888.00 2021-03-08 10:40:38.000 067 14319.22 410.69 54583.93 88888.00 2021-03-08 10:40:39.000 067 14316.85 408.02 54586.33 88888.00 2021-03-08 10:40:40.000 067 14316.89 408.05 54586.23 88888.00 2021-03-08 10:40:41.000 067 14319.37 410.54 54585.18 88888.00 2021-03-08 10:40:42.000 067 14316.93 408.37 54586.26 88888.00 2021-03-08 10:40:43.000 067 14316.97 408.21 54586.37 88888.00 2021-03-08 10:40:44.000 067 14316.84 407.78 54586.33 88888.00 2021-03-08 10:40:45.000 067 14316.89 408.01 54586.44 88888.00 2021-03-08 10:40:46.000 067 14316.90 408.24 54586.34 88888.00 2021-03-08 10:40:47.000 067 14316.86 408.16 54586.18 88888.00 2021-03-08 10:40:48.000 067 14316.75 408.32 54586.25 88888.00 2021-03-08 10:40:49.000 067 14316.68 408.38 54586.20 88888.00 2021-03-08 10:40:50.000 067 14316.69 407.96 54586.30 88888.00 2021-03-08 10:40:51.000 067 14316.83 408.02 54586.08 88888.00 2021-03-08 10:40:52.000 067 14316.82 407.97 54586.35 88888.00 2021-03-08 10:40:53.000 067 14316.82 408.28 54586.19 88888.00 2021-03-08 10:40:54.000 067 14316.79 407.84 54586.36 88888.00 2021-03-08 10:40:55.000 067 14316.65 407.97 54586.33 88888.00 2021-03-08 10:40:56.000 067 14317.05 407.97 54586.31 88888.00 2021-03-08 10:40:57.000 067 14316.95 407.71 54586.36 88888.00 2021-03-08 10:40:58.000 067 14316.88 408.10 54586.38 88888.00 2021-03-08 10:40:59.000 067 14316.88 407.86 54586.32 88888.00 2021-03-08 10:41:00.000 067 14316.79 407.82 54586.58 88888.00 2021-03-08 10:41:01.000 067 14316.82 407.65 54586.37 88888.00 2021-03-08 10:41:02.000 067 14317.35 408.29 54586.27 88888.00 2021-03-08 10:41:03.000 067 14316.75 407.66 54586.43 88888.00 2021-03-08 10:41:04.000 067 14317.05 407.89 54586.33 88888.00 2021-03-08 10:41:05.000 067 14316.76 407.86 54586.27 88888.00 2021-03-08 10:41:06.000 067 14319.17 409.18 54584.02 88888.00 2021-03-08 10:41:07.000 067 14316.80 407.56 54586.42 88888.00 2021-03-08 10:41:08.000 067 14316.69 407.88 54586.47 88888.00 2021-03-08 10:41:09.000 067 14316.73 407.93 54586.40 88888.00 2021-03-08 10:41:10.000 067 14316.59 407.58 54586.39 88888.00 2021-03-08 10:41:11.000 067 14316.93 407.67 54586.34 88888.00 2021-03-08 10:41:12.000 067 14319.13 410.20 54583.86 88888.00 2021-03-08 10:41:13.000 067 14316.48 407.91 54586.32 88888.00 2021-03-08 10:41:14.000 067 14316.58 407.81 54586.48 88888.00 2021-03-08 10:41:15.000 067 14316.71 407.70 54586.41 88888.00 2021-03-08 10:41:16.000 067 14316.84 407.70 54586.57 88888.00 2021-03-08 10:41:17.000 067 14317.22 407.93 54586.39 88888.00 2021-03-08 10:41:18.000 067 14316.70 408.12 54586.45 88888.00 2021-03-08 10:41:19.000 067 14317.09 407.87 54586.11 88888.00 2021-03-08 10:41:20.000 067 14316.68 407.87 54586.33 88888.00 2021-03-08 10:41:21.000 067 14316.75 407.73 54586.45 88888.00 2021-03-08 10:41:22.000 067 14316.58 408.09 54586.00 88888.00 2021-03-08 10:41:23.000 067 14316.91 408.18 54586.35 88888.00 2021-03-08 10:41:24.000 067 14316.94 408.30 54586.33 88888.00 2021-03-08 10:41:25.000 067 14316.98 407.84 54586.41 88888.00 2021-03-08 10:41:26.000 067 14317.03 407.82 54586.48 88888.00 2021-03-08 10:41:27.000 067 14317.05 407.93 54586.33 88888.00 2021-03-08 10:41:28.000 067 14317.05 407.91 54586.29 88888.00 2021-03-08 10:41:29.000 067 14317.15 407.90 54586.39 88888.00 2021-03-08 10:41:30.000 067 14317.09 407.76 54586.48 88888.00 2021-03-08 10:41:31.000 067 14320.76 411.29 54583.70 88888.00 2021-03-08 10:41:32.000 067 14318.44 410.03 54586.39 88888.00 2021-03-08 10:41:33.000 067 14317.16 407.79 54586.39 88888.00 2021-03-08 10:41:34.000 067 14317.17 408.08 54586.45 88888.00 2021-03-08 10:41:35.000 067 14317.27 407.91 54586.33 88888.00 2021-03-08 10:41:36.000 067 14317.12 407.65 54586.50 88888.00 2021-03-08 10:41:37.000 067 14319.65 410.05 54583.86 88888.00 2021-03-08 10:41:38.000 067 14317.28 407.87 54586.27 88888.00 2021-03-08 10:41:39.000 067 14317.53 407.61 54586.06 88888.00 2021-03-08 10:41:40.000 067 14317.16 407.54 54586.45 88888.00 2021-03-08 10:41:41.000 067 14317.17 407.33 54586.45 88888.00 2021-03-08 10:41:42.000 067 14317.15 407.69 54585.24 88888.00 2021-03-08 10:41:43.000 067 14319.50 409.90 54586.15 88888.00 2021-03-08 10:41:44.000 067 14317.09 407.49 54586.67 88888.00 2021-03-08 10:41:45.000 067 14316.92 407.50 54586.66 88888.00 2021-03-08 10:41:46.000 067 14316.97 407.46 54586.52 88888.00 2021-03-08 10:41:47.000 067 14317.08 407.37 54586.27 88888.00 2021-03-08 10:41:48.000 067 14316.85 407.47 54586.43 88888.00 2021-03-08 10:41:49.000 067 14316.91 407.15 54586.42 88888.00 2021-03-08 10:41:50.000 067 14316.86 407.68 54586.47 88888.00 2021-03-08 10:41:51.000 067 14316.86 407.62 54586.25 88888.00 2021-03-08 10:41:52.000 067 14316.92 407.36 54586.43 88888.00 2021-03-08 10:41:53.000 067 14317.09 407.54 54586.17 88888.00 2021-03-08 10:41:54.000 067 14317.28 407.46 54586.46 88888.00 2021-03-08 10:41:55.000 067 14316.88 407.40 54586.52 88888.00 2021-03-08 10:41:56.000 067 14316.92 407.63 54586.48 88888.00 2021-03-08 10:41:57.000 067 14316.93 407.21 54586.24 88888.00 2021-03-08 10:41:58.000 067 14316.80 407.41 54586.44 88888.00 2021-03-08 10:41:59.000 067 14316.89 407.28 54586.35 88888.00 2021-03-08 10:42:00.000 067 14316.92 407.36 54586.39 88888.00 2021-03-08 10:42:01.000 067 14316.88 407.20 54586.25 88888.00 2021-03-08 10:42:02.000 067 14316.99 407.41 54586.22 88888.00 2021-03-08 10:42:03.000 067 14319.36 409.67 54583.86 88888.00 2021-03-08 10:42:04.000 067 14317.18 407.23 54586.34 88888.00 2021-03-08 10:42:05.000 067 14317.11 407.16 54586.38 88888.00 2021-03-08 10:42:06.000 067 14317.27 407.40 54586.55 88888.00 2021-03-08 10:42:07.000 067 14317.18 406.90 54586.52 88888.00 2021-03-08 10:42:08.000 067 14317.28 406.97 54586.41 88888.00 2021-03-08 10:42:09.000 067 14319.87 409.51 54584.03 88888.00 2021-03-08 10:42:10.000 067 14317.41 406.96 54586.41 88888.00 2021-03-08 10:42:11.000 067 14317.45 406.79 54586.42 88888.00 2021-03-08 10:42:12.000 067 14317.47 406.82 54586.14 88888.00 2021-03-08 10:42:13.000 067 14317.53 406.95 54586.24 88888.00 2021-03-08 10:42:14.000 067 14317.21 407.44 54586.47 88888.00 2021-03-08 10:42:15.000 067 14317.43 406.83 54586.27 88888.00 2021-03-08 10:42:16.000 067 14317.66 406.70 54586.29 88888.00 2021-03-08 10:42:17.000 067 14317.53 406.68 54586.32 88888.00 2021-03-08 10:42:18.000 067 14319.90 409.36 54583.94 88888.00 2021-03-08 10:42:19.000 067 14317.98 407.33 54586.22 88888.00 2021-03-08 10:42:20.000 067 14317.38 406.91 54586.46 88888.00 2021-03-08 10:42:21.000 067 14317.55 406.99 54586.33 88888.00 2021-03-08 10:42:22.000 067 14317.47 406.77 54586.64 88888.00 2021-03-08 10:42:23.000 067 14317.41 407.09 54586.51 88888.00 2021-03-08 10:42:24.000 067 14319.90 409.44 54583.92 88888.00 2021-03-08 10:42:25.000 067 14317.28 406.77 54586.45 88888.00 2021-03-08 10:42:26.000 067 14317.33 406.71 54586.36 88888.00 2021-03-08 10:42:27.000 067 14317.30 406.76 54586.39 88888.00 2021-03-08 10:42:28.000 067 14317.17 407.12 54586.10 88888.00 2021-03-08 10:42:29.000 067 14317.08 406.92 54586.37 88888.00 2021-03-08 10:42:30.000 067 14317.00 406.96 54586.39 88888.00 2021-03-08 10:42:31.000 067 14317.42 407.09 54586.50 88888.00 2021-03-08 10:42:32.000 067 14317.04 406.80 54586.36 88888.00 2021-03-08 10:42:33.000 067 14317.11 407.06 54586.18 88888.00 2021-03-08 10:42:34.000 067 14317.05 407.39 54586.39 88888.00 2021-03-08 10:42:35.000 067 14317.09 407.08 54586.43 88888.00 2021-03-08 10:42:36.000 067 14317.01 407.18 54586.12 88888.00 2021-03-08 10:42:37.000 067 14316.91 406.76 54586.28 88888.00 2021-03-08 10:42:38.000 067 14316.96 406.82 54586.38 88888.00 2021-03-08 10:42:39.000 067 14316.93 406.65 54586.29 88888.00 2021-03-08 10:42:40.000 067 14316.92 406.68 54586.52 88888.00 2021-03-08 10:42:41.000 067 14317.07 406.86 54586.32 88888.00 2021-03-08 10:42:42.000 067 14316.88 406.71 54586.43 88888.00 2021-03-08 10:42:43.000 067 14316.91 407.00 54586.39 88888.00 2021-03-08 10:42:44.000 067 14317.09 406.73 54586.30 88888.00 2021-03-08 10:42:45.000 067 14317.03 406.67 54586.34 88888.00 2021-03-08 10:42:46.000 067 14317.09 406.63 54586.25 88888.00 2021-03-08 10:42:47.000 067 14317.09 406.58 54586.30 88888.00 2021-03-08 10:42:48.000 067 14317.00 406.55 54585.86 88888.00 2021-03-08 10:42:49.000 067 14319.75 409.11 54585.01 88888.00 2021-03-08 10:42:50.000 067 14317.09 406.66 54586.21 88888.00 2021-03-08 10:42:51.000 067 14317.04 406.45 54586.23 88888.00 2021-03-08 10:42:52.000 067 14316.95 406.40 54586.40 88888.00 2021-03-08 10:42:53.000 067 14317.00 406.62 54586.29 88888.00 2021-03-08 10:42:54.000 067 14319.49 408.80 54583.68 88888.00 2021-03-08 10:42:55.000 067 14317.03 406.44 54586.07 88888.00 2021-03-08 10:42:56.000 067 14317.27 406.37 54586.11 88888.00 2021-03-08 10:42:57.000 067 14316.91 406.41 54586.16 88888.00 2021-03-08 10:42:58.000 067 14316.93 406.40 54586.20 88888.00 2021-03-08 10:42:59.000 067 14316.68 406.32 54586.09 88888.00 2021-03-08 10:43:00.000 067 14316.74 406.44 54586.12 88888.00 2021-03-08 10:43:01.000 067 14316.78 406.06 54586.26 88888.00 2021-03-08 10:43:02.000 067 14316.73 406.43 54586.14 88888.00 2021-03-08 10:43:03.000 067 14316.75 406.54 54586.11 88888.00 2021-03-08 10:43:04.000 067 14317.19 406.78 54586.00 88888.00 2021-03-08 10:43:05.000 067 14316.67 406.07 54586.05 88888.00 2021-03-08 10:43:06.000 067 14317.14 406.69 54585.87 88888.00 2021-03-08 10:43:07.000 067 14316.95 406.29 54584.06 88888.00 2021-03-08 10:43:08.000 067 14319.33 408.57 54583.50 88888.00 2021-03-08 10:43:09.000 067 14316.57 406.79 54586.05 88888.00 2021-03-08 10:43:10.000 067 14316.84 406.25 54586.04 88888.00 2021-03-08 10:43:11.000 067 14316.86 406.10 54586.14 88888.00 2021-03-08 10:43:12.000 067 14316.86 406.05 54586.00 88888.00 2021-03-08 10:43:13.000 067 14316.78 406.19 54586.03 88888.00 2021-03-08 10:43:14.000 067 14319.38 408.85 54583.46 88888.00 2021-03-08 10:43:15.000 067 14316.86 406.16 54585.91 88888.00 2021-03-08 10:43:16.000 067 14316.89 406.14 54585.91 88888.00 2021-03-08 10:43:17.000 067 14316.86 405.97 54585.95 88888.00 2021-03-08 10:43:18.000 067 14316.86 406.03 54585.95 88888.00 2021-03-08 10:43:19.000 067 14316.97 406.21 54585.90 88888.00 2021-03-08 10:43:20.000 067 14316.90 406.02 54585.97 88888.00 2021-03-08 10:43:21.000 067 14316.90 406.06 54585.95 88888.00 2021-03-08 10:43:22.000 067 14316.86 406.00 54585.96 88888.00 2021-03-08 10:43:23.000 067 14316.81 406.08 54585.96 88888.00 2021-03-08 10:43:24.000 067 14317.10 405.91 54583.19 88888.00 2021-03-08 10:43:25.000 067 14317.92 408.53 54585.86 88888.00 2021-03-08 10:43:26.000 067 14316.82 405.95 54585.65 88888.00 2021-03-08 10:43:27.000 067 14316.80 406.08 54585.75 88888.00 2021-03-08 10:43:28.000 067 14316.75 405.92 54585.74 88888.00 2021-03-08 10:43:29.000 067 14316.64 405.97 54585.61 88888.00 2021-03-08 10:43:30.000 067 14316.98 406.22 54585.59 88888.00 2021-03-08 10:43:31.000 067 14316.63 405.92 54585.76 88888.00 2021-03-08 10:43:32.000 067 14316.59 405.88 54585.79 88888.00 2021-03-08 10:43:33.000 067 14316.65 405.81 54585.77 88888.00 2021-03-08 10:43:34.000 067 14316.71 405.96 54585.60 88888.00 2021-03-08 10:43:35.000 067 14316.53 406.08 54585.60 88888.00 2021-03-08 10:43:36.000 067 14316.54 405.86 54585.37 88888.00 2021-03-08 10:43:37.000 067 14316.32 405.73 54585.54 88888.00 2021-03-08 10:43:38.000 067 14316.41 405.74 54585.56 88888.00 2021-03-08 10:43:39.000 067 14316.64 405.72 54585.47 88888.00 2021-03-08 10:43:40.000 067 14318.66 408.08 54583.05 88888.00 2021-03-08 10:43:41.000 067 14316.05 406.11 54585.45 88888.00 2021-03-08 10:43:42.000 067 14316.18 405.62 54585.47 88888.00 2021-03-08 10:43:43.000 067 14316.15 405.71 54585.41 88888.00 2021-03-08 10:43:44.000 067 14316.18 405.67 54585.37 88888.00 2021-03-08 10:43:45.000 067 14316.26 405.60 54585.44 88888.00 2021-03-08 10:43:46.000 067 14318.48 408.42 54582.83 88888.00 2021-03-08 10:43:47.000 067 14316.01 405.64 54585.37 88888.00 2021-03-08 10:43:48.000 067 14316.15 405.79 54585.25 88888.00 2021-03-08 10:43:49.000 067 14316.02 405.64 54585.29 88888.00 2021-03-08 10:43:50.000 067 14315.97 405.65 54585.29 88888.00 2021-03-08 10:43:51.000 067 14316.05 405.58 54585.39 88888.00 2021-03-08 10:43:52.000 067 14315.87 405.51 54585.24 88888.00 2021-03-08 10:43:53.000 067 14316.00 405.45 54585.18 88888.00 2021-03-08 10:43:54.000 067 14316.06 405.43 54584.99 88888.00 2021-03-08 10:43:55.000 067 14315.89 405.48 54585.37 88888.00 2021-03-08 10:43:56.000 067 14319.50 407.25 54581.82 88888.00 2021-03-08 10:43:57.000 067 14318.19 407.95 54585.21 88888.00 2021-03-08 10:43:58.000 067 14316.00 405.53 54585.13 88888.00 2021-03-08 10:43:59.000 067 14316.06 405.43 54584.75 88888.00 2021-03-08 10:44:00.000 067 14316.00 405.42 54585.17 88888.00 2021-03-08 10:44:01.000 067 14316.46 405.91 54585.07 88888.00 2021-03-08 10:44:02.000 067 14318.48 407.86 54582.57 88888.00 2021-03-08 10:44:03.000 067 14316.04 405.52 54585.13 88888.00 2021-03-08 10:44:04.000 067 14316.15 405.33 54585.01 88888.00 2021-03-08 10:44:05.000 067 14316.11 405.51 54585.04 88888.00 2021-03-08 10:44:06.000 067 14316.09 405.70 54585.07 88888.00 2021-03-08 10:44:07.000 067 14316.07 405.73 54584.90 88888.00 2021-03-08 10:44:08.000 067 14316.21 405.64 54584.86 88888.00 2021-03-08 10:44:09.000 067 14315.96 405.49 54584.95 88888.00 2021-03-08 10:44:10.000 067 14316.02 405.54 54584.88 88888.00 2021-03-08 10:44:11.000 067 14316.20 405.49 54584.72 88888.00 2021-03-08 10:44:12.000 067 14316.02 405.56 54584.88 88888.00 2021-03-08 10:44:13.000 067 14316.05 405.52 54584.87 88888.00 2021-03-08 10:44:14.000 067 14316.09 405.52 54584.78 88888.00 2021-03-08 10:44:15.000 067 14316.15 405.73 54584.78 88888.00 2021-03-08 10:44:16.000 067 14317.16 405.55 54582.26 88888.00 2021-03-08 10:44:17.000 067 14316.86 407.71 54584.84 88888.00 2021-03-08 10:44:18.000 067 14315.98 405.43 54584.68 88888.00 2021-03-08 10:44:19.000 067 14315.99 405.37 54584.76 88888.00 2021-03-08 10:44:20.000 067 14315.93 405.47 54584.80 88888.00 2021-03-08 10:44:21.000 067 14316.00 405.36 54584.44 88888.00 2021-03-08 10:44:22.000 067 14315.90 405.29 54584.73 88888.00 2021-03-08 10:44:23.000 067 14315.76 405.64 54584.83 88888.00 2021-03-08 10:44:24.000 067 14315.68 405.33 54584.76 88888.00 2021-03-08 10:44:25.000 067 14315.73 405.27 54584.85 88888.00 2021-03-08 10:44:26.000 067 14315.89 405.41 54584.69 88888.00 2021-03-08 10:44:27.000 067 14318.00 407.72 54582.78 88888.00 2021-03-08 10:44:28.000 067 14315.60 405.28 54584.76 88888.00 2021-03-08 10:44:29.000 067 14315.59 405.39 54584.64 88888.00 2021-03-08 10:44:30.000 067 14315.49 405.27 54584.67 88888.00 2021-03-08 10:44:31.000 067 14316.02 405.41 54584.60 88888.00 2021-03-08 10:44:32.000 067 14315.51 405.36 54584.77 88888.00 2021-03-08 10:44:33.000 067 14318.00 407.99 54582.24 88888.00 2021-03-08 10:44:34.000 067 14315.60 405.37 54584.19 88888.00 2021-03-08 10:44:35.000 067 14315.58 405.66 54584.44 88888.00 2021-03-08 10:44:36.000 067 14315.58 405.64 54584.51 88888.00 2021-03-08 10:44:37.000 067 14315.45 405.39 54584.64 88888.00 2021-03-08 10:44:38.000 067 14315.52 405.55 54584.53 88888.00 2021-03-08 10:44:39.000 067 14315.40 405.41 54584.49 88888.00 2021-03-08 10:44:40.000 067 14315.61 405.83 54584.42 88888.00 2021-03-08 10:44:41.000 067 14316.10 406.12 54584.28 88888.00 2021-03-08 10:44:42.000 067 14315.62 405.77 54584.46 88888.00 2021-03-08 10:44:43.000 067 14315.97 405.70 54584.38 88888.00 2021-03-08 10:44:44.000 067 14315.78 405.64 54584.55 88888.00 2021-03-08 10:44:45.000 067 14316.01 405.54 54584.29 88888.00 2021-03-08 10:44:46.000 067 14315.89 405.37 54584.33 88888.00 2021-03-08 10:44:47.000 067 14315.88 406.02 54584.34 88888.00 2021-03-08 10:44:48.000 067 14316.00 405.74 54584.19 88888.00 2021-03-08 10:44:49.000 067 14316.08 405.94 54584.37 88888.00 2021-03-08 10:44:50.000 067 14318.60 408.26 54581.76 88888.00 2021-03-08 10:44:51.000 067 14315.84 405.98 54584.22 88888.00 2021-03-08 10:44:52.000 067 14316.05 405.82 54584.40 88888.00 2021-03-08 10:44:53.000 067 14316.59 405.81 54584.08 88888.00 2021-03-08 10:44:54.000 067 14316.33 405.78 54584.28 88888.00 2021-03-08 10:44:55.000 067 14316.53 405.54 54584.23 88888.00 2021-03-08 10:44:56.000 067 14318.92 408.25 54581.71 88888.00 2021-03-08 10:44:57.000 067 14316.68 405.72 54584.31 88888.00 2021-03-08 10:44:58.000 067 14316.67 406.20 54584.24 88888.00 2021-03-08 10:44:59.000 067 14316.66 405.73 54584.29 88888.00 2021-03-08 10:45:00.000 067 14316.66 406.01 54584.32 88888.00 2021-03-08 10:45:01.000 067 14316.75 408.28 54584.23 88888.00 2021-03-08 10:45:02.000 067 14316.71 405.90 54584.25 88888.00 2021-03-08 10:45:03.000 067 14316.73 405.95 54584.16 88888.00 2021-03-08 10:45:04.000 067 14316.72 405.81 54584.30 88888.00 2021-03-08 10:45:05.000 067 14316.72 405.88 54584.11 88888.00 2021-03-08 10:45:06.000 067 14316.78 406.02 54584.24 88888.00 2021-03-08 10:45:07.000 067 14319.20 408.41 54581.80 88888.00 2021-03-08 10:45:08.000 067 14316.72 405.74 54584.21 88888.00 2021-03-08 10:45:09.000 067 14316.74 405.94 54584.44 88888.00 2021-03-08 10:45:10.000 067 14316.63 406.11 54584.45 88888.00 2021-03-08 10:45:11.000 067 14316.68 406.40 54584.42 88888.00 2021-03-08 10:45:12.000 067 14316.82 406.31 54584.28 88888.00 2021-03-08 10:45:13.000 067 14316.65 406.58 54584.29 88888.00 2021-03-08 10:45:14.000 067 14316.55 406.14 54584.32 88888.00 2021-03-08 10:45:15.000 067 14316.63 406.19 54584.19 88888.00 2021-03-08 10:45:16.000 067 14316.74 406.26 54584.26 88888.00 2021-03-08 10:45:17.000 067 14316.58 406.21 54584.43 88888.00 2021-03-08 10:45:18.000 067 14316.71 406.23 54584.44 88888.00 2021-03-08 10:45:19.000 067 14316.54 406.24 54584.34 88888.00 2021-03-08 10:45:20.000 067 14317.91 406.20 54581.87 88888.00 2021-03-08 10:45:21.000 067 14317.56 409.20 54584.23 88888.00 2021-03-08 10:45:22.000 067 14316.85 406.52 54584.17 88888.00 2021-03-08 10:45:23.000 067 14316.65 406.06 54584.20 88888.00 2021-03-08 10:45:24.000 067 14316.57 406.24 54584.41 88888.00 2021-03-08 10:45:25.000 067 14316.65 406.23 54584.23 88888.00 2021-03-08 10:45:26.000 067 14319.12 408.15 54581.78 88888.00 2021-03-08 10:45:27.000 067 14316.65 405.98 54584.21 88888.00 2021-03-08 10:45:28.000 067 14316.82 406.15 54584.32 88888.00 2021-03-08 10:45:29.000 067 14316.76 405.94 54584.18 88888.00 2021-03-08 10:45:30.000 067 14316.75 406.26 54584.28 88888.00 2021-03-08 10:45:31.000 067 14316.85 406.01 54584.06 88888.00 2021-03-08 10:45:32.000 067 14316.59 406.05 54584.13 88888.00 2021-03-08 10:45:33.000 067 14316.83 405.89 54583.91 88888.00 2021-03-08 10:45:34.000 067 14316.72 405.98 54584.05 88888.00 2021-03-08 10:45:35.000 067 14316.79 406.01 54584.09 88888.00 2021-03-08 10:45:36.000 067 14319.56 408.47 54581.63 88888.00 2021-03-08 10:45:37.000 067 14316.70 405.83 54584.17 88888.00 2021-03-08 10:45:38.000 067 14316.95 405.87 54583.83 88888.00 2021-03-08 10:45:39.000 067 14316.86 405.85 54584.11 88888.00 2021-03-08 10:45:40.000 067 14316.85 406.02 54584.00 88888.00 2021-03-08 10:45:41.000 067 14319.28 408.28 54581.40 88888.00 2021-03-08 10:45:42.000 067 14316.82 405.80 54583.89 88888.00 2021-03-08 10:45:43.000 067 14316.97 405.81 54583.75 88888.00 2021-03-08 10:45:44.000 067 14316.87 405.60 54583.93 88888.00 2021-03-08 10:45:45.000 067 14316.84 406.00 54583.89 88888.00 2021-03-08 10:45:46.000 067 14317.18 405.72 54583.76 88888.00 2021-03-08 10:45:47.000 067 14319.38 408.15 54581.42 88888.00 2021-03-08 10:45:48.000 067 14316.89 406.04 54583.92 88888.00 2021-03-08 10:45:49.000 067 14316.87 405.57 54583.77 88888.00 2021-03-08 10:45:50.000 067 14317.13 405.70 54583.79 88888.00 2021-03-08 10:45:51.000 067 14317.40 405.75 54583.58 88888.00 2021-03-08 10:45:52.000 067 14317.18 405.72 54583.62 88888.00 2021-03-08 10:45:53.000 067 14316.94 405.88 54583.66 88888.00 2021-03-08 10:45:54.000 067 14316.93 405.70 54583.67 88888.00 2021-03-08 10:45:55.000 067 14316.96 406.02 54583.78 88888.00 2021-03-08 10:45:56.000 067 14317.09 405.97 54583.69 88888.00 2021-03-08 10:45:57.000 067 14316.93 405.64 54583.70 88888.00 2021-03-08 10:45:58.000 067 14317.35 406.16 54583.64 88888.00 2021-03-08 10:45:59.000 067 14316.98 405.75 54583.77 88888.00 2021-03-08 10:46:00.000 067 14317.22 405.70 54583.56 88888.00 2021-03-08 10:46:01.000 067 14317.27 405.64 54583.71 88888.00 2021-03-08 10:46:02.000 067 14317.07 405.80 54583.72 88888.00 2021-03-08 10:46:03.000 067 14317.05 405.70 54583.69 88888.00 2021-03-08 10:46:04.000 067 14319.36 408.22 54581.36 88888.00 2021-03-08 10:46:05.000 067 14316.78 406.13 54583.78 88888.00 2021-03-08 10:46:06.000 067 14316.97 405.83 54583.69 88888.00 2021-03-08 10:46:07.000 067 14316.84 405.66 54583.59 88888.00 2021-03-08 10:46:08.000 067 14316.91 405.83 54583.56 88888.00 2021-03-08 10:46:09.000 067 14316.78 405.83 54583.67 88888.00 2021-03-08 10:46:10.000 067 14316.62 405.82 54583.74 88888.00 2021-03-08 10:46:11.000 067 14317.02 405.83 54583.43 88888.00 2021-03-08 10:46:12.000 067 14319.39 408.86 54582.43 88888.00 2021-03-08 10:46:13.000 067 14316.71 405.98 54583.63 88888.00 2021-03-08 10:46:14.000 067 14316.64 405.96 54583.69 88888.00 2021-03-08 10:46:15.000 067 14316.49 406.13 54583.63 88888.00 2021-03-08 10:46:16.000 067 14316.46 405.78 54583.47 88888.00 2021-03-08 10:46:17.000 067 14318.84 408.69 54581.24 88888.00 2021-03-08 10:46:18.000 067 14316.18 406.05 54583.54 88888.00 2021-03-08 10:46:19.000 067 14316.47 406.21 54583.53 88888.00 2021-03-08 10:46:20.000 067 14316.35 406.17 54583.62 88888.00 2021-03-08 10:46:21.000 067 14316.40 405.83 54583.33 88888.00 2021-03-08 10:46:22.000 067 14316.28 406.27 54583.64 88888.00 2021-03-08 10:46:23.000 067 14316.43 406.30 54583.55 88888.00 2021-03-08 10:46:24.000 067 14316.32 405.97 54583.63 88888.00 2021-03-08 10:46:25.000 067 14316.35 406.23 54583.55 88888.00 2021-03-08 10:46:26.000 067 14316.31 405.85 54583.56 88888.00 2021-03-08 10:46:27.000 067 14316.40 405.95 54583.59 88888.00 2021-03-08 10:46:28.000 067 14316.34 406.33 54583.44 88888.00 2021-03-08 10:46:29.000 067 14316.39 406.00 54583.25 88888.00 2021-03-08 10:46:30.000 067 14316.48 406.29 54583.46 88888.00 2021-03-08 10:46:31.000 067 14316.36 405.87 54583.50 88888.00 2021-03-08 10:46:32.000 067 14316.28 405.99 54583.09 88888.00 2021-03-08 10:46:33.000 067 14318.84 408.51 54581.02 88888.00 2021-03-08 10:46:34.000 067 14316.51 406.13 54583.46 88888.00 2021-03-08 10:46:35.000 067 14316.34 406.36 54583.42 88888.00 2021-03-08 10:46:36.000 067 14316.32 406.02 54583.37 88888.00 2021-03-08 10:46:37.000 067 14316.40 406.33 54583.42 88888.00 2021-03-08 10:46:38.000 067 14316.45 406.32 54583.44 88888.00 2021-03-08 10:46:39.000 067 14318.95 408.66 54581.00 88888.00 2021-03-08 10:46:40.000 067 14316.47 406.29 54583.48 88888.00 2021-03-08 10:46:41.000 067 14316.47 406.10 54583.69 88888.00 2021-03-08 10:46:42.000 067 14316.47 406.25 54583.50 88888.00 2021-03-08 10:46:43.000 067 14316.91 406.82 54583.45 88888.00 2021-03-08 10:46:44.000 067 14316.46 406.04 54583.51 88888.00 2021-03-08 10:46:45.000 067 14316.73 406.25 54583.65 88888.00 2021-03-08 10:46:46.000 067 14316.50 406.40 54583.62 88888.00 2021-03-08 10:46:47.000 067 14316.75 406.73 54580.94 88888.00 2021-03-08 10:46:48.000 067 14318.04 409.35 54583.35 88888.00 2021-03-08 10:46:49.000 067 14316.76 406.51 54583.59 88888.00 2021-03-08 10:46:50.000 067 14316.53 406.77 54583.46 88888.00 2021-03-08 10:46:51.000 067 14316.76 406.33 54583.61 88888.00 2021-03-08 10:46:52.000 067 14316.70 406.60 54583.50 88888.00 2021-03-08 10:46:53.000 067 14316.82 406.48 54583.43 88888.00 2021-03-08 10:46:54.000 067 14316.63 406.28 54583.57 88888.00 2021-03-08 10:46:55.000 067 14316.99 406.32 54583.33 88888.00 2021-03-08 10:46:56.000 067 14316.70 406.37 54583.50 88888.00 2021-03-08 10:46:57.000 067 14316.59 406.43 54583.25 88888.00 2021-03-08 10:46:58.000 067 14317.27 406.43 54583.56 88888.00 2021-03-08 10:46:59.000 067 14316.68 406.39 54583.62 88888.00 2021-03-08 10:47:00.000 067 14316.59 406.47 54583.66 88888.00 2021-03-08 10:47:01.000 067 14316.46 406.71 54583.80 88888.00 2021-03-08 10:47:02.000 067 14316.52 406.52 54583.65 88888.00 2021-03-08 10:47:03.000 067 14318.88 408.96 54581.09 88888.00 2021-03-08 10:47:04.000 067 14316.52 406.57 54583.62 88888.00 2021-03-08 10:47:05.000 067 14316.38 406.90 54583.34 88888.00 2021-03-08 10:47:06.000 067 14316.50 406.53 54583.68 88888.00 2021-03-08 10:47:07.000 067 14316.35 406.53 54583.70 88888.00 2021-03-08 10:47:08.000 067 14316.30 406.68 54583.89 88888.00 2021-03-08 10:47:09.000 067 14318.74 408.97 54581.22 88888.00 2021-03-08 10:47:10.000 067 14316.21 406.58 54583.56 88888.00 2021-03-08 10:47:11.000 067 14316.12 406.43 54583.56 88888.00 2021-03-08 10:47:12.000 067 14316.15 406.57 54583.50 88888.00 2021-03-08 10:47:13.000 067 14316.09 406.64 54583.63 88888.00 2021-03-08 10:47:14.000 067 14316.12 406.75 54583.82 88888.00 2021-03-08 10:47:15.000 067 14315.94 406.33 54583.69 88888.00 2021-03-08 10:47:16.000 067 14315.97 406.25 54583.81 88888.00 2021-03-08 10:47:17.000 067 14315.87 406.55 54583.51 88888.00 2021-03-08 10:47:18.000 067 14315.87 406.50 54583.59 88888.00 2021-03-08 10:47:19.000 067 14316.12 406.44 54581.57 88888.00 2021-03-08 10:47:20.000 067 14318.33 408.91 54581.07 88888.00 2021-03-08 10:47:21.000 067 14315.72 406.43 54583.78 88888.00 2021-03-08 10:47:22.000 067 14315.73 406.74 54583.62 88888.00 2021-03-08 10:47:23.000 067 14316.10 406.08 54583.53 88888.00 2021-03-08 10:47:24.000 067 14315.91 406.65 54583.62 88888.00 2021-03-08 10:47:25.000 067 14315.93 406.21 54583.59 88888.00 2021-03-08 10:47:26.000 067 14318.36 408.79 54581.20 88888.00 2021-03-08 10:47:27.000 067 14315.87 406.39 54583.61 88888.00 2021-03-08 10:47:28.000 067 14316.34 406.46 54583.47 88888.00 2021-03-08 10:47:29.000 067 14316.28 406.41 54583.51 88888.00 2021-03-08 10:47:30.000 067 14316.47 406.52 54583.56 88888.00 2021-03-08 10:47:31.000 067 14316.05 406.34 54583.62 88888.00 2021-03-08 10:47:32.000 067 14315.99 406.70 54583.61 88888.00 2021-03-08 10:47:33.000 067 14316.38 406.56 54583.41 88888.00 2021-03-08 10:47:34.000 067 14316.15 406.46 54583.58 88888.00 2021-03-08 10:47:35.000 067 14316.56 406.45 54583.21 88888.00 2021-03-08 10:47:36.000 067 14316.09 406.27 54583.56 88888.00 2021-03-08 10:47:37.000 067 14316.19 406.42 54583.57 88888.00 2021-03-08 10:47:38.000 067 14316.18 406.29 54583.52 88888.00 2021-03-08 10:47:39.000 067 14316.57 406.40 54583.34 88888.00 2021-03-08 10:47:40.000 067 14316.17 406.71 54583.49 88888.00 2021-03-08 10:47:41.000 067 14316.09 406.51 54583.73 88888.00 2021-03-08 10:47:42.000 067 14316.20 406.58 54583.47 88888.00 2021-03-08 10:47:43.000 067 14316.33 406.71 54583.42 88888.00 2021-03-08 10:47:44.000 067 14316.12 406.62 54583.68 88888.00 2021-03-08 10:47:45.000 067 14316.17 406.60 54583.20 88888.00 2021-03-08 10:47:46.000 067 14316.31 406.66 54583.57 88888.00 2021-03-08 10:47:47.000 067 14316.21 406.69 54583.49 88888.00 2021-03-08 10:47:48.000 067 14316.11 406.66 54583.61 88888.00 2021-03-08 10:47:49.000 067 14316.08 406.68 54583.67 88888.00 2021-03-08 10:47:50.000 067 14318.48 409.13 54581.08 88888.00 2021-03-08 10:47:51.000 067 14315.97 406.74 54583.51 88888.00 2021-03-08 10:47:52.000 067 14315.91 406.72 54583.36 88888.00 2021-03-08 10:47:53.000 067 14315.87 406.70 54583.43 88888.00 2021-03-08 10:47:54.000 067 14315.84 406.69 54583.38 88888.00 2021-03-08 10:47:55.000 067 14316.02 406.71 54583.81 88888.00 2021-03-08 10:47:56.000 067 14318.09 409.31 54581.14 88888.00 2021-03-08 10:47:57.000 067 14315.57 406.72 54583.64 88888.00 2021-03-08 10:47:58.000 067 14315.66 406.88 54583.76 88888.00 2021-03-08 10:47:59.000 067 14315.46 406.88 54583.71 88888.00 2021-03-08 10:48:00.000 067 14315.52 406.76 54583.57 88888.00 2021-03-08 10:48:01.000 067 14315.54 406.85 54583.65 88888.00 2021-03-08 10:48:02.000 067 14315.43 406.74 54583.52 88888.00 2021-03-08 10:48:03.000 067 14315.50 406.81 54583.62 88888.00 2021-03-08 10:48:04.000 067 14315.43 406.89 54583.71 88888.00 2021-03-08 10:48:05.000 067 14315.31 406.96 54583.51 88888.00 2021-03-08 10:48:06.000 067 14315.36 406.81 54583.69 88888.00 2021-03-08 10:48:07.000 067 14315.40 406.81 54583.50 88888.00 2021-03-08 10:48:08.000 067 14315.51 406.89 54583.50 88888.00 2021-03-08 10:48:09.000 067 14315.43 406.76 54583.56 88888.00 2021-03-08 10:48:10.000 067 14317.97 409.33 54580.74 88888.00 2021-03-08 10:48:11.000 067 14315.40 406.93 54583.43 88888.00 2021-03-08 10:48:12.000 067 14315.37 407.23 54583.59 88888.00 2021-03-08 10:48:13.000 067 14315.55 406.97 54583.43 88888.00 2021-03-08 10:48:14.000 067 14315.34 406.96 54583.37 88888.00 2021-03-08 10:48:15.000 067 14315.37 406.80 54583.54 88888.00 2021-03-08 10:48:16.000 067 14317.70 409.26 54581.20 88888.00 2021-03-08 10:48:17.000 067 14315.27 406.99 54583.60 88888.00 2021-03-08 10:48:18.000 067 14315.45 406.92 54583.55 88888.00 2021-03-08 10:48:19.000 067 14315.71 407.09 54583.69 88888.00 2021-03-08 10:48:20.000 067 14315.39 407.21 54583.45 88888.00 2021-03-08 10:48:21.000 067 14315.45 407.07 54583.54 88888.00 2021-03-08 10:48:22.000 067 14315.09 407.03 54583.49 88888.00 2021-03-08 10:48:23.000 067 14315.16 407.14 54583.25 88888.00 2021-03-08 10:48:24.000 067 14315.27 407.28 54583.48 88888.00 2021-03-08 10:48:25.000 067 14315.76 407.13 54583.44 88888.00 2021-03-08 10:48:26.000 067 14315.14 407.34 54581.94 88888.00 2021-03-08 10:48:27.000 067 14317.62 409.86 54583.40 88888.00 2021-03-08 10:48:28.000 067 14315.05 407.27 54583.40 88888.00 2021-03-08 10:48:29.000 067 14315.39 407.45 54583.08 88888.00 2021-03-08 10:48:30.000 067 14315.33 407.40 54583.25 88888.00 2021-03-08 10:48:31.000 067 14315.40 407.31 54583.43 88888.00 2021-03-08 10:48:32.000 067 14315.40 407.29 54583.28 88888.00 2021-03-08 10:48:33.000 067 14315.46 407.31 54583.27 88888.00 2021-03-08 10:48:34.000 067 14315.30 407.29 54583.36 88888.00 2021-03-08 10:48:35.000 067 14315.34 407.56 54583.41 88888.00 2021-03-08 10:48:36.000 067 14315.34 407.34 54583.43 88888.00 2021-03-08 10:48:37.000 067 14315.36 407.51 54583.08 88888.00 2021-03-08 10:48:38.000 067 14315.20 407.20 54583.20 88888.00 2021-03-08 10:48:39.000 067 14315.23 407.18 54583.21 88888.00 2021-03-08 10:48:40.000 067 14315.21 407.31 54583.15 88888.00 2021-03-08 10:48:41.000 067 14315.33 407.28 54583.31 88888.00 2021-03-08 10:48:42.000 067 14317.59 409.65 54580.88 88888.00 2021-03-08 10:48:43.000 067 14315.10 406.99 54583.33 88888.00 2021-03-08 10:48:44.000 067 14315.08 407.45 54583.36 88888.00 2021-03-08 10:48:45.000 067 14315.62 407.20 54583.23 88888.00 2021-03-08 10:48:46.000 067 14315.15 407.20 54583.13 88888.00 2021-03-08 10:48:47.000 067 14314.96 407.49 54583.38 88888.00 2021-03-08 10:48:48.000 067 14317.38 409.75 54580.88 88888.00 2021-03-08 10:48:49.000 067 14314.91 407.15 54583.18 88888.00 2021-03-08 10:48:50.000 067 14314.88 407.57 54583.31 88888.00 2021-03-08 10:48:51.000 067 14315.02 407.30 54583.18 88888.00 2021-03-08 10:48:52.000 067 14314.81 407.38 54583.16 88888.00 2021-03-08 10:48:53.000 067 14314.82 407.13 54583.22 88888.00 2021-03-08 10:48:54.000 067 14314.70 407.15 54583.05 88888.00 2021-03-08 10:48:55.000 067 14314.83 407.47 54583.10 88888.00 2021-03-08 10:48:56.000 067 14314.84 407.24 54583.11 88888.00 2021-03-08 10:48:57.000 067 14314.74 407.37 54583.16 88888.00 2021-03-08 10:48:58.000 067 14314.60 407.08 54583.13 88888.00 2021-03-08 10:48:59.000 067 14314.62 407.26 54583.15 88888.00 2021-03-08 10:49:00.000 067 14314.81 407.15 54582.78 88888.00 2021-03-08 10:49:01.000 067 14314.62 407.09 54582.96 88888.00 2021-03-08 10:49:02.000 067 14315.02 407.09 54582.97 88888.00 2021-03-08 10:49:03.000 067 14314.61 407.05 54583.18 88888.00 2021-03-08 10:49:04.000 067 14317.17 409.50 54580.58 88888.00 2021-03-08 10:49:05.000 067 14314.79 407.09 54582.74 88888.00 2021-03-08 10:49:06.000 067 14314.65 407.02 54582.94 88888.00 2021-03-08 10:49:07.000 067 14314.94 407.01 54582.70 88888.00 2021-03-08 10:49:08.000 067 14314.70 407.00 54583.12 88888.00 2021-03-08 10:49:09.000 067 14314.61 407.13 54582.77 88888.00 2021-03-08 10:49:10.000 067 14317.18 409.63 54580.27 88888.00 2021-03-08 10:49:11.000 067 14314.70 407.07 54582.72 88888.00 2021-03-08 10:49:12.000 067 14314.58 407.03 54582.76 88888.00 2021-03-08 10:49:13.000 067 14314.75 407.13 54582.93 88888.00 2021-03-08 10:49:14.000 067 14314.77 407.11 54582.80 88888.00 2021-03-08 10:49:15.000 067 14314.79 407.21 54582.62 88888.00 2021-03-08 10:49:16.000 067 14314.66 407.05 54582.78 88888.00 2021-03-08 10:49:17.000 067 14314.81 407.36 54582.66 88888.00 2021-03-08 10:49:18.000 067 14314.53 407.09 54582.68 88888.00 2021-03-08 10:49:19.000 067 14314.59 407.22 54582.71 88888.00 2021-03-08 10:49:20.000 067 14315.01 406.97 54582.51 88888.00 2021-03-08 10:49:21.000 067 14314.47 407.17 54582.68 88888.00 2021-03-08 10:49:22.000 067 14314.41 407.15 54582.59 88888.00 2021-03-08 10:49:23.000 067 14314.41 407.07 54582.54 88888.00 2021-03-08 10:49:24.000 067 14314.62 407.30 54582.40 88888.00 2021-03-08 10:49:25.000 067 14314.83 407.28 54582.36 88888.00 2021-03-08 10:49:26.000 067 14314.34 407.28 54582.69 88888.00 2021-03-08 10:49:27.000 067 14314.35 407.15 54582.65 88888.00 2021-03-08 10:49:28.000 067 14314.38 407.39 54582.60 88888.00 2021-03-08 10:49:29.000 067 14314.58 407.20 54582.68 88888.00 2021-03-08 10:49:30.000 067 14314.31 407.84 54582.43 88888.00 2021-03-08 10:49:31.000 067 14314.44 407.59 54582.69 88888.00 2021-03-08 10:49:32.000 067 14314.29 407.16 54582.27 88888.00 2021-03-08 10:49:33.000 067 14314.17 407.27 54582.61 88888.00 2021-03-08 10:49:34.000 067 14315.84 407.69 54580.07 88888.00 2021-03-08 10:49:35.000 067 14314.58 409.80 54582.15 88888.00 2021-03-08 10:49:36.000 067 14314.35 407.41 54582.54 88888.00 2021-03-08 10:49:37.000 067 14314.56 407.84 54582.62 88888.00 2021-03-08 10:49:38.000 067 14314.31 407.40 54582.55 88888.00 2021-03-08 10:49:39.000 067 14314.40 407.34 54582.47 88888.00 2021-03-08 10:49:40.000 067 14316.93 409.92 54580.00 88888.00 2021-03-08 10:49:41.000 067 14314.31 407.72 54582.48 88888.00 2021-03-08 10:49:42.000 067 14314.44 407.80 54582.57 88888.00 2021-03-08 10:49:43.000 067 14314.45 407.39 54582.55 88888.00 2021-03-08 10:49:44.000 067 14314.57 407.38 54582.48 88888.00 2021-03-08 10:49:45.000 067 14314.66 407.82 54582.31 88888.00 2021-03-08 10:49:46.000 067 14314.71 407.17 54582.38 88888.00 2021-03-08 10:49:47.000 067 14314.57 407.41 54582.36 88888.00 2021-03-08 10:49:48.000 067 14314.61 407.52 54580.43 88888.00 2021-03-08 10:49:49.000 067 14317.08 409.81 54579.94 88888.00 2021-03-08 10:49:50.000 067 14314.77 407.59 54582.32 88888.00 2021-03-08 10:49:51.000 067 14314.79 407.51 54582.51 88888.00 2021-03-08 10:49:52.000 067 14315.01 407.55 54582.07 88888.00 2021-03-08 10:49:53.000 067 14314.82 407.56 54582.45 88888.00 2021-03-08 10:49:54.000 067 14314.78 407.67 54582.65 88888.00 2021-03-08 10:49:55.000 067 14317.48 409.97 54579.96 88888.00 2021-03-08 10:49:56.000 067 14315.08 407.68 54582.37 88888.00 2021-03-08 10:49:57.000 067 14314.92 407.41 54582.37 88888.00 2021-03-08 10:49:58.000 067 14314.94 407.49 54582.49 88888.00 2021-03-08 10:49:59.000 067 14315.01 407.36 54582.31 88888.00 2021-03-08 10:50:00.000 067 14314.90 407.14 54582.35 88888.00 2021-03-08 10:50:01.000 067 14316.58 408.66 54582.39 88888.00 2021-03-08 10:50:02.000 067 14314.92 407.19 54582.28 88888.00 2021-03-08 10:50:03.000 067 14314.94 407.31 54582.34 88888.00 2021-03-08 10:50:04.000 067 14314.95 407.30 54582.24 88888.00 2021-03-08 10:50:05.000 067 14315.34 407.18 54582.26 88888.00 2021-03-08 10:50:06.000 067 14314.85 407.51 54582.28 88888.00 2021-03-08 10:50:07.000 067 14317.36 409.82 54579.89 88888.00 2021-03-08 10:50:08.000 067 14314.83 407.23 54582.37 88888.00 2021-03-08 10:50:09.000 067 14314.83 407.02 54582.07 88888.00 2021-03-08 10:50:10.000 067 14314.91 407.17 54579.79 88888.00 2021-03-08 10:50:11.000 067 14316.00 409.67 54582.35 88888.00 2021-03-08 10:50:12.000 067 14314.80 407.32 54582.23 88888.00 2021-03-08 10:50:13.000 067 14314.66 407.21 54582.22 88888.00 2021-03-08 10:50:14.000 067 14314.64 407.68 54582.10 88888.00 2021-03-08 10:50:15.000 067 14314.83 407.39 54582.20 88888.00 2021-03-08 10:50:16.000 067 14314.62 407.40 54582.38 88888.00 2021-03-08 10:50:17.000 067 14314.72 407.78 54582.17 88888.00 2021-03-08 10:50:18.000 067 14314.74 407.43 54582.30 88888.00 2021-03-08 10:50:19.000 067 14314.70 407.87 54582.16 88888.00 2021-03-08 10:50:20.000 067 14314.76 407.52 54582.11 88888.00 2021-03-08 10:50:21.000 067 14317.08 409.92 54579.59 88888.00 2021-03-08 10:50:22.000 067 14314.78 407.58 54582.03 88888.00 2021-03-08 10:50:23.000 067 14314.76 407.64 54582.09 88888.00 2021-03-08 10:50:24.000 067 14314.70 407.73 54582.19 88888.00 2021-03-08 10:50:25.000 067 14314.92 407.48 54582.03 88888.00 2021-03-08 10:50:26.000 067 14315.02 407.81 54582.03 88888.00 2021-03-08 10:50:27.000 067 14317.66 410.10 54579.33 88888.00 2021-03-08 10:50:28.000 067 14314.96 407.64 54582.05 88888.00 2021-03-08 10:50:29.000 067 14315.03 407.41 54582.00 88888.00 2021-03-08 10:50:30.000 067 14315.08 407.53 54582.03 88888.00 2021-03-08 10:50:31.000 067 14315.10 407.21 54582.02 88888.00 2021-03-08 10:50:32.000 067 14315.09 407.31 54582.01 88888.00 2021-03-08 10:50:33.000 067 14315.11 407.39 54582.05 88888.00 2021-03-08 10:50:34.000 067 14315.45 407.31 54582.04 88888.00 2021-03-08 10:50:35.000 067 14315.42 407.32 54581.92 88888.00 2021-03-08 10:50:36.000 067 14317.82 409.79 54579.60 88888.00 2021-03-08 10:50:37.000 067 14315.50 407.60 54581.96 88888.00 2021-03-08 10:50:38.000 067 14315.53 407.36 54581.99 88888.00 2021-03-08 10:50:39.000 067 14315.56 407.25 54582.17 88888.00 2021-03-08 10:50:40.000 067 14315.67 407.26 54582.13 88888.00 2021-03-08 10:50:41.000 067 14315.63 407.21 54577.44 88888.00 2021-03-08 10:50:42.000 067 14318.11 409.54 54579.29 88888.00 2021-03-08 10:50:43.000 067 14315.68 407.28 54581.86 88888.00 2021-03-08 10:50:44.000 067 14315.63 407.67 54581.96 88888.00 2021-03-08 10:50:45.000 067 14315.60 407.34 54581.76 88888.00 2021-03-08 10:50:46.000 067 14315.53 407.26 54581.86 88888.00 2021-03-08 10:50:47.000 067 14315.58 407.16 54581.99 88888.00 2021-03-08 10:50:48.000 067 14318.07 410.11 54579.55 88888.00 2021-03-08 10:50:49.000 067 14315.61 407.77 54581.99 88888.00 2021-03-08 10:50:50.000 067 14315.47 407.33 54581.97 88888.00 2021-03-08 10:50:51.000 067 14315.68 407.66 54581.99 88888.00 2021-03-08 10:50:52.000 067 14315.46 407.24 54582.04 88888.00 2021-03-08 10:50:53.000 067 14315.63 407.56 54582.12 88888.00 2021-03-08 10:50:54.000 067 14315.42 407.68 54581.77 88888.00 2021-03-08 10:50:55.000 067 14315.50 407.37 54581.95 88888.00 2021-03-08 10:50:56.000 067 14315.52 407.75 54582.24 88888.00 2021-03-08 10:50:57.000 067 14315.74 407.65 54582.12 88888.00 2021-03-08 10:50:58.000 067 14315.60 407.67 54582.08 88888.00 2021-03-08 10:50:59.000 067 14315.32 407.12 54581.78 88888.00 2021-03-08 10:51:00.000 067 14315.59 407.21 54582.08 88888.00 2021-03-08 10:51:01.000 067 14315.55 407.58 54582.03 88888.00 2021-03-08 10:51:02.000 067 14318.08 409.76 54579.68 88888.00 2021-03-08 10:51:03.000 067 14315.52 407.34 54582.03 88888.00 2021-03-08 10:51:04.000 067 14315.65 407.24 54582.01 88888.00 2021-03-08 10:51:05.000 067 14315.58 407.12 54582.05 88888.00 2021-03-08 10:51:06.000 067 14315.58 407.12 54582.03 88888.00 2021-03-08 10:51:07.000 067 14315.66 407.65 54581.93 88888.00 2021-03-08 10:51:08.000 067 14315.65 407.39 54582.03 88888.00 2021-03-08 10:51:09.000 067 14315.48 407.49 54581.92 88888.00 2021-03-08 10:51:10.000 067 14315.45 407.06 54582.08 88888.00 2021-03-08 10:51:11.000 067 14315.46 407.20 54582.05 88888.00 2021-03-08 10:51:12.000 067 14318.05 409.70 54579.51 88888.00 2021-03-08 10:51:13.000 067 14315.79 407.33 54582.11 88888.00 2021-03-08 10:51:14.000 067 14315.31 407.18 54581.82 88888.00 2021-03-08 10:51:15.000 067 14315.37 407.34 54582.08 88888.00 2021-03-08 10:51:16.000 067 14315.38 407.43 54581.96 88888.00 2021-03-08 10:51:17.000 067 14315.67 407.50 54581.56 88888.00 2021-03-08 10:51:18.000 067 14317.98 410.11 54579.28 88888.00 2021-03-08 10:51:19.000 067 14315.41 407.42 54582.01 88888.00 2021-03-08 10:51:20.000 067 14315.40 407.48 54582.10 88888.00 2021-03-08 10:51:21.000 067 14315.96 407.51 54581.99 88888.00 2021-03-08 10:51:22.000 067 14315.64 407.64 54581.49 88888.00 2021-03-08 10:51:23.000 067 14315.53 407.82 54582.02 88888.00 2021-03-08 10:51:24.000 067 14315.65 407.87 54581.90 88888.00 2021-03-08 10:51:25.000 067 14315.67 407.56 54582.02 88888.00 2021-03-08 10:51:26.000 067 14316.04 407.66 54581.59 88888.00 2021-03-08 10:51:27.000 067 14316.09 408.03 54581.88 88888.00 2021-03-08 10:51:28.000 067 14316.01 407.57 54581.60 88888.00 2021-03-08 10:51:29.000 067 14316.21 407.22 54581.89 88888.00 2021-03-08 10:51:30.000 067 14316.37 407.40 54581.79 88888.00 2021-03-08 10:51:31.000 067 14316.15 407.59 54582.04 88888.00 2021-03-08 10:51:32.000 067 14316.28 407.06 54581.85 88888.00 2021-03-08 10:51:33.000 067 14316.31 407.53 54581.92 88888.00 2021-03-08 10:51:34.000 067 14316.34 407.31 54581.88 88888.00 2021-03-08 10:51:35.000 067 14316.23 407.18 54581.97 88888.00 2021-03-08 10:51:36.000 067 14316.65 407.06 54582.07 88888.00 2021-03-08 10:51:37.000 067 14316.44 407.09 54582.00 88888.00 2021-03-08 10:51:38.000 067 14316.71 407.27 54582.00 88888.00 2021-03-08 10:51:39.000 067 14320.15 409.05 54579.41 88888.00 2021-03-08 10:51:40.000 067 14318.02 409.61 54582.17 88888.00 2021-03-08 10:51:41.000 067 14316.59 407.29 54582.05 88888.00 2021-03-08 10:51:42.000 067 14316.52 407.14 54581.98 88888.00 2021-03-08 10:51:43.000 067 14316.41 407.33 54582.13 88888.00 2021-03-08 10:51:44.000 067 14316.49 407.16 54582.12 88888.00 2021-03-08 10:51:45.000 067 14318.93 409.61 54579.74 88888.00 2021-03-08 10:51:46.000 067 14316.52 406.87 54582.25 88888.00 2021-03-08 10:51:47.000 067 14316.54 407.20 54582.04 88888.00 2021-03-08 10:51:48.000 067 14316.47 407.42 54582.21 88888.00 2021-03-08 10:51:49.000 067 14316.68 407.76 54582.15 88888.00 2021-03-08 10:51:50.000 067 14316.30 407.00 54582.01 88888.00 2021-03-08 10:51:51.000 067 14316.64 407.21 54582.13 88888.00 2021-03-08 10:51:52.000 067 14316.16 406.96 54582.09 88888.00 2021-03-08 10:51:53.000 067 14316.31 406.91 54582.20 88888.00 2021-03-08 10:51:54.000 067 14316.27 407.12 54581.99 88888.00 2021-03-08 10:51:55.000 067 14316.21 407.12 54582.10 88888.00 2021-03-08 10:51:56.000 067 14316.38 407.26 54582.14 88888.00 2021-03-08 10:51:57.000 067 14316.25 407.05 54582.04 88888.00 2021-03-08 10:51:58.000 067 14316.39 407.32 54582.04 88888.00 2021-03-08 10:51:59.000 067 14316.04 407.11 54582.08 88888.00 2021-03-08 10:52:00.000 067 14316.09 407.21 54582.20 88888.00 2021-03-08 10:52:01.000 067 14316.16 407.34 54582.36 88888.00 2021-03-08 10:52:02.000 067 14316.19 407.11 54582.05 88888.00 2021-03-08 10:52:03.000 067 14316.47 407.21 54581.79 88888.00 2021-03-08 10:52:04.000 067 14316.25 407.64 54582.01 88888.00 2021-03-08 10:52:05.000 067 14316.17 407.07 54582.16 88888.00 2021-03-08 10:52:06.000 067 14316.24 407.03 54582.33 88888.00 2021-03-08 10:52:07.000 067 14316.28 407.22 54581.93 88888.00 2021-03-08 10:52:08.000 067 14316.39 407.43 54582.05 88888.00 2021-03-08 10:52:09.000 067 14316.40 407.47 54581.93 88888.00 2021-03-08 10:52:10.000 067 14318.76 409.70 54579.50 88888.00 2021-03-08 10:52:11.000 067 14316.35 407.42 54581.95 88888.00 2021-03-08 10:52:12.000 067 14316.40 407.19 54581.89 88888.00 2021-03-08 10:52:13.000 067 14316.49 407.05 54582.00 88888.00 2021-03-08 10:52:14.000 067 14316.39 407.30 54581.94 88888.00 2021-03-08 10:52:15.000 067 14316.33 407.40 54582.05 88888.00 2021-03-08 10:52:16.000 067 14318.97 409.68 54579.46 88888.00 2021-03-08 10:52:17.000 067 14316.55 407.17 54581.89 88888.00 2021-03-08 10:52:18.000 067 14316.37 407.34 54582.04 88888.00 2021-03-08 10:52:19.000 067 14316.43 407.86 54582.05 88888.00 2021-03-08 10:52:20.000 067 14316.40 407.72 54581.91 88888.00 2021-03-08 10:52:21.000 067 14316.28 407.32 54581.99 88888.00 2021-03-08 10:52:22.000 067 14316.53 407.25 54582.03 88888.00 2021-03-08 10:52:23.000 067 14316.45 407.32 54582.16 88888.00 2021-03-08 10:52:24.000 067 14316.60 407.52 54582.11 88888.00 2021-03-08 10:52:25.000 067 14316.61 407.47 54582.22 88888.00 2021-03-08 10:52:26.000 067 14317.07 407.86 54581.77 88888.00 2021-03-08 10:52:27.000 067 14316.85 407.85 54581.74 88888.00 2021-03-08 10:52:28.000 067 14317.06 407.92 54581.80 88888.00 2021-03-08 10:52:29.000 067 14316.99 407.92 54581.76 88888.00 2021-03-08 10:52:30.000 067 14317.03 407.97 54581.68 88888.00 2021-03-08 10:52:31.000 067 14317.16 408.14 54581.61 88888.00 2021-03-08 10:52:32.000 067 14317.04 407.77 54581.74 88888.00 2021-03-08 10:52:33.000 067 14319.68 410.64 54579.20 88888.00 2021-03-08 10:52:34.000 067 14317.32 407.87 54581.58 88888.00 2021-03-08 10:52:35.000 067 14317.34 407.85 54581.62 88888.00 2021-03-08 10:52:36.000 067 14317.37 407.81 54581.57 88888.00 2021-03-08 10:52:37.000 067 14317.23 407.74 54581.59 88888.00 2021-03-08 10:52:38.000 067 14317.32 407.84 54581.76 88888.00 2021-03-08 10:52:39.000 067 14319.84 410.51 54579.15 88888.00 2021-03-08 10:52:40.000 067 14317.37 407.87 54581.81 88888.00 2021-03-08 10:52:41.000 067 14317.36 408.13 54581.88 88888.00 2021-03-08 10:52:42.000 067 14317.22 407.79 54581.81 88888.00 2021-03-08 10:52:43.000 067 14317.41 407.80 54581.92 88888.00 2021-03-08 10:52:44.000 067 14317.41 407.80 54581.58 88888.00 2021-03-08 10:52:45.000 067 14317.38 407.93 54581.85 88888.00 2021-03-08 10:52:46.000 067 14317.44 407.82 54581.79 88888.00 2021-03-08 10:52:47.000 067 14317.65 407.72 54581.75 88888.00 2021-03-08 10:52:48.000 067 14317.47 407.80 54581.95 88888.00 2021-03-08 10:52:49.000 067 14317.60 407.55 54581.97 88888.00 2021-03-08 10:52:50.000 067 14317.67 407.83 54581.74 88888.00 2021-03-08 10:52:51.000 067 14317.46 407.88 54581.90 88888.00 2021-03-08 10:52:52.000 067 14317.56 407.95 54581.85 88888.00 2021-03-08 10:52:53.000 067 14317.49 407.92 54581.76 88888.00 2021-03-08 10:52:54.000 067 14317.55 408.34 54581.80 88888.00 2021-03-08 10:52:55.000 067 14317.44 407.98 54581.76 88888.00 2021-03-08 10:52:56.000 067 14317.43 407.98 54581.85 88888.00 2021-03-08 10:52:57.000 067 14317.54 407.93 54581.69 88888.00 2021-03-08 10:52:58.000 067 14317.60 407.97 54581.76 88888.00 2021-03-08 10:52:59.000 067 14317.45 408.03 54581.67 88888.00 2021-03-08 10:53:00.000 067 14317.44 407.88 54581.89 88888.00 2021-03-08 10:53:01.000 067 14317.77 408.10 54581.65 88888.00 2021-03-08 10:53:02.000 067 14317.43 407.91 54581.76 88888.00 2021-03-08 10:53:03.000 067 14317.54 407.87 54580.34 88888.00 2021-03-08 10:53:04.000 067 14319.86 410.55 54581.83 88888.00 2021-03-08 10:53:05.000 067 14317.69 407.84 54581.72 88888.00 2021-03-08 10:53:06.000 067 14317.62 407.84 54581.76 88888.00 2021-03-08 10:53:07.000 067 14317.68 407.75 54581.76 88888.00 2021-03-08 10:53:08.000 067 14317.61 408.08 54581.92 88888.00 2021-03-08 10:53:09.000 067 14320.30 410.17 54579.38 88888.00 2021-03-08 10:53:10.000 067 14317.72 407.72 54582.01 88888.00 2021-03-08 10:53:11.000 067 14317.52 407.40 54582.17 88888.00 2021-03-08 10:53:12.000 067 14317.53 407.31 54582.27 88888.00 2021-03-08 10:53:13.000 067 14317.86 407.19 54581.96 88888.00 2021-03-08 10:53:14.000 067 14317.75 407.17 54582.05 88888.00 2021-03-08 10:53:15.000 067 14317.81 407.48 54582.26 88888.00 2021-03-08 10:53:16.000 067 14317.76 407.74 54582.21 88888.00 2021-03-08 10:53:17.000 067 14317.74 407.15 54582.23 88888.00 2021-03-08 10:53:18.000 067 14317.80 407.30 54582.35 88888.00 2021-03-08 10:53:19.000 067 14318.33 407.13 54582.33 88888.00 2021-03-08 10:53:20.000 067 14317.90 407.33 54582.04 88888.00 2021-03-08 10:53:21.000 067 14317.92 407.33 54582.15 88888.00 2021-03-08 10:53:22.000 067 14317.79 407.55 54582.37 88888.00 2021-03-08 10:53:23.000 067 14317.88 406.98 54582.39 88888.00 2021-03-08 10:53:24.000 067 14317.94 407.31 54582.31 88888.00 2021-03-08 10:53:25.000 067 14317.90 407.36 54582.41 88888.00 2021-03-08 10:53:26.000 067 14321.03 409.54 54579.34 88888.00 2021-03-08 10:53:27.000 067 14320.11 409.67 54582.27 88888.00 2021-03-08 10:53:28.000 067 14318.14 407.11 54582.09 88888.00 2021-03-08 10:53:29.000 067 14317.96 407.31 54582.24 88888.00 2021-03-08 10:53:30.000 067 14318.16 407.16 54582.11 88888.00 2021-03-08 10:53:31.000 067 14318.06 407.19 54582.38 88888.00 2021-03-08 10:53:32.000 067 14320.54 409.66 54579.90 88888.00 2021-03-08 10:53:33.000 067 14317.89 407.11 54582.30 88888.00 2021-03-08 10:53:34.000 067 14318.27 407.70 54582.40 88888.00 2021-03-08 10:53:35.000 067 14317.96 407.16 54582.53 88888.00 2021-03-08 10:53:36.000 067 14317.96 407.07 54582.45 88888.00 2021-03-08 10:53:37.000 067 14317.96 406.98 54582.49 88888.00 2021-03-08 10:53:38.000 067 14317.99 407.31 54582.55 88888.00 2021-03-08 10:53:39.000 067 14318.03 407.19 54582.30 88888.00 2021-03-08 10:53:40.000 067 14318.04 407.24 54582.43 88888.00 2021-03-08 10:53:41.000 067 14318.00 407.03 54582.37 88888.00 2021-03-08 10:53:42.000 067 14317.82 406.90 54582.31 88888.00 2021-03-08 10:53:43.000 067 14318.03 407.27 54582.46 88888.00 2021-03-08 10:53:44.000 067 14318.42 406.69 54582.22 88888.00 2021-03-08 10:53:45.000 067 14317.85 407.26 54582.48 88888.00 2021-03-08 10:53:46.000 067 14317.84 407.03 54582.66 88888.00 2021-03-08 10:53:47.000 067 14317.88 406.96 54582.47 88888.00 2021-03-08 10:53:48.000 067 14317.74 406.96 54582.52 88888.00 2021-03-08 10:53:49.000 067 14317.75 406.61 54582.55 88888.00 2021-03-08 10:53:50.000 067 14317.66 407.11 54582.63 88888.00 2021-03-08 10:53:51.000 067 14317.60 407.01 54582.43 88888.00 2021-03-08 10:53:52.000 067 14317.61 407.01 54582.63 88888.00 2021-03-08 10:53:53.000 067 14317.65 407.31 54582.49 88888.00 2021-03-08 10:53:54.000 067 14317.58 407.16 54582.55 88888.00 2021-03-08 10:53:55.000 067 14317.70 406.89 54582.66 88888.00 2021-03-08 10:53:56.000 067 14317.80 407.15 54582.69 88888.00 2021-03-08 10:53:57.000 067 14319.93 409.80 54580.09 88888.00 2021-03-08 10:53:58.000 067 14317.50 407.32 54582.55 88888.00 2021-03-08 10:53:59.000 067 14317.53 407.80 54582.67 88888.00 2021-03-08 10:54:00.000 067 14317.61 407.52 54582.61 88888.00 2021-03-08 10:54:01.000 067 14317.50 407.76 54582.30 88888.00 2021-03-08 10:54:02.000 067 14317.74 407.33 54582.76 88888.00 2021-03-08 10:54:03.000 067 14320.30 410.15 54580.04 88888.00 2021-03-08 10:54:04.000 067 14318.25 407.29 54582.50 88888.00 2021-03-08 10:54:05.000 067 14317.61 407.45 54582.42 88888.00 2021-03-08 10:54:06.000 067 14317.80 407.43 54582.70 88888.00 2021-03-08 10:54:07.000 067 14317.79 407.40 54582.72 88888.00 2021-03-08 10:54:08.000 067 14318.16 407.47 54582.55 88888.00 2021-03-08 10:54:09.000 067 14318.04 407.38 54582.63 88888.00 2021-03-08 10:54:10.000 067 14318.11 407.28 54582.47 88888.00 2021-03-08 10:54:11.000 067 14318.11 407.34 54582.29 88888.00 2021-03-08 10:54:12.000 067 14318.19 407.39 54582.49 88888.00 2021-03-08 10:54:13.000 067 14318.25 407.35 54582.52 88888.00 2021-03-08 10:54:14.000 067 14318.28 407.44 54582.18 88888.00 2021-03-08 10:54:15.000 067 14318.37 407.61 54582.26 88888.00 2021-03-08 10:54:16.000 067 14318.22 407.47 54582.47 88888.00 2021-03-08 10:54:17.000 067 14318.39 407.42 54582.64 88888.00 2021-03-08 10:54:18.000 067 14318.27 407.38 54582.52 88888.00 2021-03-08 10:54:19.000 067 14318.39 407.40 54582.61 88888.00 2021-03-08 10:54:20.000 067 14318.33 407.65 54582.69 88888.00 2021-03-08 10:54:21.000 067 14318.88 407.65 54582.58 88888.00 2021-03-08 10:54:22.000 067 14318.43 407.78 54582.74 88888.00 2021-03-08 10:54:23.000 067 14318.44 407.86 54582.74 88888.00 2021-03-08 10:54:24.000 067 14318.48 407.70 54582.64 88888.00 2021-03-08 10:54:25.000 067 14318.47 407.81 54582.77 88888.00 2021-03-08 10:54:26.000 067 14318.74 407.73 54582.78 88888.00 2021-03-08 10:54:27.000 067 14320.77 410.36 54580.34 88888.00 2021-03-08 10:54:28.000 067 14318.36 408.10 54582.82 88888.00 2021-03-08 10:54:29.000 067 14318.47 407.78 54582.57 88888.00 2021-03-08 10:54:30.000 067 14318.33 408.28 54582.75 88888.00 2021-03-08 10:54:31.000 067 14318.71 408.41 54582.77 88888.00 2021-03-08 10:54:32.000 067 14318.19 408.03 54582.89 88888.00 2021-03-08 10:54:33.000 067 14320.76 410.36 54580.21 88888.00 2021-03-08 10:54:34.000 067 14318.18 410.42 54582.17 88888.00 2021-03-08 10:54:35.000 067 14318.27 407.87 54582.86 88888.00 2021-03-08 10:54:36.000 067 14318.02 408.04 54582.56 88888.00 2021-03-08 10:54:37.000 067 14318.40 407.97 54582.93 88888.00 2021-03-08 10:54:38.000 067 14318.25 407.93 54582.84 88888.00 2021-03-08 10:54:39.000 067 14318.33 407.84 54582.74 88888.00 2021-03-08 10:54:40.000 067 14318.34 407.81 54582.78 88888.00 2021-03-08 10:54:41.000 067 14318.42 408.10 54582.87 88888.00 2021-03-08 10:54:42.000 067 14318.50 407.84 54582.88 88888.00 2021-03-08 10:54:43.000 067 14318.40 408.14 54582.74 88888.00 2021-03-08 10:54:44.000 067 14318.22 407.85 54582.93 88888.00 2021-03-08 10:54:45.000 067 14318.34 407.92 54582.99 88888.00 2021-03-08 10:54:46.000 067 14318.41 407.95 54582.82 88888.00 2021-03-08 10:54:47.000 067 14318.39 408.00 54583.06 88888.00 2021-03-08 10:54:48.000 067 14318.34 408.00 54582.78 88888.00 2021-03-08 10:54:49.000 067 14318.42 408.09 54582.71 88888.00 2021-03-08 10:54:50.000 067 14318.31 408.02 54582.87 88888.00 2021-03-08 10:54:51.000 067 14318.30 408.01 54582.87 88888.00 2021-03-08 10:54:52.000 067 14318.21 408.10 54582.99 88888.00 2021-03-08 10:54:53.000 067 14318.22 408.07 54582.82 88888.00 2021-03-08 10:54:54.000 067 14318.24 408.13 54582.86 88888.00 2021-03-08 10:54:55.000 067 14318.54 408.04 54582.79 88888.00 2021-03-08 10:54:56.000 067 14318.27 408.31 54582.82 88888.00 2021-03-08 10:54:57.000 067 14318.23 407.78 54582.84 88888.00 2021-03-08 10:54:58.000 067 14318.35 408.28 54582.82 88888.00 2021-03-08 10:54:59.000 067 14320.90 410.55 54579.97 88888.00 2021-03-08 10:55:00.000 067 14318.44 408.31 54582.88 88888.00 2021-03-08 10:55:01.000 067 14320.73 408.10 54582.83 88888.00 2021-03-08 10:55:02.000 067 14318.25 408.20 54582.78 88888.00 2021-03-08 10:55:03.000 067 14318.37 408.45 54582.74 88888.00 2021-03-08 10:55:04.000 067 14318.42 408.04 54582.65 88888.00 2021-03-08 10:55:05.000 067 14321.08 410.71 54580.15 88888.00 2021-03-08 10:55:06.000 067 14318.53 408.26 54582.91 88888.00 2021-03-08 10:55:07.000 067 14318.65 408.03 54582.98 88888.00 2021-03-08 10:55:08.000 067 14318.45 408.05 54582.98 88888.00 2021-03-08 10:55:09.000 067 14318.63 408.20 54582.79 88888.00 2021-03-08 10:55:10.000 067 14318.47 408.33 54582.90 88888.00 2021-03-08 10:55:11.000 067 14318.77 408.33 54582.90 88888.00 2021-03-08 10:55:12.000 067 14318.44 408.15 54582.81 88888.00 2021-03-08 10:55:13.000 067 14318.50 407.96 54582.80 88888.00 2021-03-08 10:55:14.000 067 14318.38 408.28 54583.06 88888.00 2021-03-08 10:55:15.000 067 14318.51 408.46 54582.89 88888.00 2021-03-08 10:55:16.000 067 14318.61 408.29 54582.98 88888.00 2021-03-08 10:55:17.000 067 14318.55 408.25 54582.86 88888.00 2021-03-08 10:55:18.000 067 14318.68 408.62 54583.02 88888.00 2021-03-08 10:55:19.000 067 14318.70 408.40 54582.92 88888.00 2021-03-08 10:55:20.000 067 14318.80 408.47 54582.93 88888.00 2021-03-08 10:55:21.000 067 14318.85 408.69 54582.97 88888.00 2021-03-08 10:55:22.000 067 14318.86 408.24 54582.87 88888.00 2021-03-08 10:55:23.000 067 14318.80 407.98 54582.99 88888.00 2021-03-08 10:55:24.000 067 14318.67 408.22 54582.96 88888.00 2021-03-08 10:55:25.000 067 14318.85 408.29 54582.87 88888.00 2021-03-08 10:55:26.000 067 14318.84 407.83 54582.95 88888.00 2021-03-08 10:55:27.000 067 14321.82 410.98 54580.37 88888.00 2021-03-08 10:55:28.000 067 14318.74 408.22 54583.08 88888.00 2021-03-08 10:55:29.000 067 14318.78 408.24 54583.02 88888.00 2021-03-08 10:55:30.000 067 14318.60 408.08 54582.95 88888.00 2021-03-08 10:55:31.000 067 14318.84 408.18 54582.54 88888.00 2021-03-08 10:55:32.000 067 14321.21 410.69 54580.53 88888.00 2021-03-08 10:55:33.000 067 14321.14 410.90 54580.45 88888.00 2021-03-08 10:55:34.000 067 14318.60 408.27 54583.10 88888.00 2021-03-08 10:55:35.000 067 14318.67 408.35 54583.05 88888.00 2021-03-08 10:55:36.000 067 14318.82 408.35 54583.08 88888.00 2021-03-08 10:55:37.000 067 14321.26 410.86 54580.43 88888.00 2021-03-08 10:55:38.000 067 14318.67 408.62 54583.02 88888.00 2021-03-08 10:55:39.000 067 14318.61 408.29 54583.18 88888.00 2021-03-08 10:55:40.000 067 14318.76 408.28 54583.00 88888.00 2021-03-08 10:55:41.000 067 14318.82 408.89 54583.09 88888.00 2021-03-08 10:55:42.000 067 14318.58 408.53 54582.95 88888.00 2021-03-08 10:55:43.000 067 14318.68 408.12 54583.06 88888.00 2021-03-08 10:55:44.000 067 14318.67 408.37 54582.91 88888.00 2021-03-08 10:55:45.000 067 14318.88 408.28 54582.89 88888.00 2021-03-08 10:55:46.000 067 14318.69 408.03 54582.99 88888.00 2021-03-08 10:55:47.000 067 14318.67 408.16 54582.84 88888.00 2021-03-08 10:55:48.000 067 14318.76 408.29 54583.13 88888.00 2021-03-08 10:55:49.000 067 14318.71 408.31 54582.94 88888.00 2021-03-08 10:55:50.000 067 14318.82 408.28 54582.90 88888.00 2021-03-08 10:55:51.000 067 14318.93 408.27 54582.95 88888.00 2021-03-08 10:55:52.000 067 14318.74 408.22 54582.75 88888.00 2021-03-08 10:55:53.000 067 14318.82 408.69 54582.57 88888.00 2021-03-08 10:55:54.000 067 14318.77 408.28 54582.86 88888.00 2021-03-08 10:55:55.000 067 14318.84 408.14 54583.03 88888.00 2021-03-08 10:55:56.000 067 14318.78 408.27 54583.04 88888.00 2021-03-08 10:55:57.000 067 14319.02 408.42 54582.63 88888.00 2021-03-08 10:55:58.000 067 14321.78 410.79 54581.82 88888.00 2021-03-08 10:55:59.000 067 14318.95 408.15 54583.25 88888.00 2021-03-08 10:56:00.000 067 14318.86 408.30 54583.08 88888.00 2021-03-08 10:56:01.000 067 14319.01 408.35 54582.93 88888.00 2021-03-08 10:56:02.000 067 14319.05 408.52 54582.99 88888.00 2021-03-08 10:56:03.000 067 14321.49 410.83 54580.50 88888.00 2021-03-08 10:56:04.000 067 14319.02 408.28 54583.11 88888.00 2021-03-08 10:56:05.000 067 14318.84 408.44 54583.07 88888.00 2021-03-08 10:56:06.000 067 14319.08 408.25 54583.09 88888.00 2021-03-08 10:56:07.000 067 14318.97 408.30 54583.08 88888.00 2021-03-08 10:56:08.000 067 14319.10 408.66 54583.10 88888.00 2021-03-08 10:56:09.000 067 14318.97 408.38 54582.99 88888.00 2021-03-08 10:56:10.000 067 14319.30 408.14 54583.03 88888.00 2021-03-08 10:56:11.000 067 14319.19 408.50 54583.02 88888.00 2021-03-08 10:56:12.000 067 14319.04 408.37 54583.09 88888.00 2021-03-08 10:56:13.000 067 14319.33 408.50 54582.99 88888.00 2021-03-08 10:56:14.000 067 14319.23 408.15 54583.16 88888.00 2021-03-08 10:56:15.000 067 14319.13 408.41 54583.00 88888.00 2021-03-08 10:56:16.000 067 14319.26 408.45 54582.47 88888.00 2021-03-08 10:56:17.000 067 14319.16 408.42 54583.04 88888.00 2021-03-08 10:56:18.000 067 14319.17 408.27 54583.12 88888.00 2021-03-08 10:56:19.000 067 14319.22 408.31 54583.02 88888.00 2021-03-08 10:56:20.000 067 14319.42 408.28 54582.87 88888.00 2021-03-08 10:56:21.000 067 14319.27 408.34 54582.96 88888.00 2021-03-08 10:56:22.000 067 14319.32 408.11 54583.11 88888.00 2021-03-08 10:56:23.000 067 14319.32 408.16 54583.04 88888.00 2021-03-08 10:56:24.000 067 14319.28 408.50 54583.12 88888.00 2021-03-08 10:56:25.000 067 14321.89 410.78 54580.64 88888.00 2021-03-08 10:56:26.000 067 14319.31 408.49 54583.24 88888.00 2021-03-08 10:56:27.000 067 14319.31 408.48 54582.66 88888.00 2021-03-08 10:56:28.000 067 14319.43 409.02 54583.12 88888.00 2021-03-08 10:56:29.000 067 14319.34 408.42 54582.88 88888.00 2021-03-08 10:56:30.000 067 14319.71 408.72 54583.02 88888.00 2021-03-08 10:56:31.000 067 14322.24 411.02 54580.55 88888.00 2021-03-08 10:56:32.000 067 14319.48 408.87 54583.14 88888.00 2021-03-08 10:56:33.000 067 14319.56 408.39 54582.95 88888.00 2021-03-08 10:56:34.000 067 14319.50 408.67 54583.19 88888.00 2021-03-08 10:56:35.000 067 14319.66 408.63 54583.10 88888.00 2021-03-08 10:56:36.000 067 14319.80 408.53 54583.16 88888.00 2021-03-08 10:56:37.000 067 14319.78 408.43 54583.25 88888.00 2021-03-08 10:56:38.000 067 14319.80 408.91 54583.28 88888.00 2021-03-08 10:56:39.000 067 14319.70 408.44 54583.32 88888.00 2021-03-08 10:56:40.000 067 14319.86 408.42 54583.04 88888.00 2021-03-08 10:56:41.000 067 14319.81 408.25 54583.20 88888.00 2021-03-08 10:56:42.000 067 14319.91 408.18 54583.24 88888.00 2021-03-08 10:56:43.000 067 14319.94 408.11 54583.31 88888.00 2021-03-08 10:56:44.000 067 14319.91 408.31 54583.28 88888.00 2021-03-08 10:56:45.000 067 14320.32 408.38 54583.37 88888.00 2021-03-08 10:56:46.000 067 14320.27 408.03 54583.32 88888.00 2021-03-08 10:56:47.000 067 14320.01 408.38 54583.26 88888.00 2021-03-08 10:56:48.000 067 14320.08 408.19 54583.27 88888.00 2021-03-08 10:56:49.000 067 14319.92 408.12 54583.41 88888.00 2021-03-08 10:56:50.000 067 14320.23 408.14 54583.12 88888.00 2021-03-08 10:56:51.000 067 14320.02 407.91 54583.12 88888.00 2021-03-08 10:56:52.000 067 14319.91 408.25 54583.28 88888.00 2021-03-08 10:56:53.000 067 14320.39 408.04 54583.37 88888.00 2021-03-08 10:56:54.000 067 14319.99 408.03 54583.46 88888.00 2021-03-08 10:56:55.000 067 14319.95 408.05 54580.79 88888.00 2021-03-08 10:56:56.000 067 14321.06 410.55 54583.03 88888.00 2021-03-08 10:56:57.000 067 14319.86 408.12 54583.23 88888.00 2021-03-08 10:56:58.000 067 14319.96 408.21 54583.25 88888.00 2021-03-08 10:56:59.000 067 14320.04 408.24 54583.22 88888.00 2021-03-08 10:57:00.000 067 14320.03 408.27 54583.22 88888.00 2021-03-08 10:57:01.000 067 14322.44 410.62 54580.62 88888.00 2021-03-08 10:57:02.000 067 14320.26 408.17 54583.05 88888.00 2021-03-08 10:57:03.000 067 14320.10 408.22 54583.27 88888.00 2021-03-08 10:57:04.000 067 14319.99 408.36 54583.35 88888.00 2021-03-08 10:57:05.000 067 14320.18 408.39 54583.23 88888.00 2021-03-08 10:57:06.000 067 14320.10 408.25 54582.92 88888.00 2021-03-08 10:57:07.000 067 14320.22 408.19 54583.30 88888.00 2021-03-08 10:57:08.000 067 14320.58 408.07 54583.31 88888.00 2021-03-08 10:57:09.000 067 14320.31 407.89 54583.35 88888.00 2021-03-08 10:57:10.000 067 14320.19 407.92 54583.50 88888.00 2021-03-08 10:57:11.000 067 14320.11 407.81 54583.31 88888.00 2021-03-08 10:57:12.000 067 14320.26 408.24 54583.37 88888.00 2021-03-08 10:57:13.000 067 14320.49 408.08 54583.19 88888.00 2021-03-08 10:57:14.000 067 14320.35 407.91 54583.39 88888.00 2021-03-08 10:57:15.000 067 14320.40 407.74 54583.20 88888.00 2021-03-08 10:57:16.000 067 14320.36 407.90 54583.51 88888.00 2021-03-08 10:57:17.000 067 14320.64 407.95 54583.42 88888.00 2021-03-08 10:57:18.000 067 14320.55 408.41 54583.40 88888.00 2021-03-08 10:57:19.000 067 14320.37 407.78 54583.48 88888.00 2021-03-08 10:57:20.000 067 14324.27 407.85 54580.16 88888.00 2021-03-08 10:57:21.000 067 14322.89 410.36 54583.15 88888.00 2021-03-08 10:57:22.000 067 14320.31 407.84 54583.41 88888.00 2021-03-08 10:57:23.000 067 14321.12 408.37 54583.41 88888.00 2021-03-08 10:57:24.000 067 14320.49 407.74 54583.60 88888.00 2021-03-08 10:57:25.000 067 14320.56 407.79 54583.62 88888.00 2021-03-08 10:57:26.000 067 14323.13 410.41 54581.36 88888.00 2021-03-08 10:57:27.000 067 14320.49 408.03 54583.35 88888.00 2021-03-08 10:57:28.000 067 14321.05 407.46 54583.38 88888.00 2021-03-08 10:57:29.000 067 14320.74 407.54 54583.74 88888.00 2021-03-08 10:57:30.000 067 14320.58 407.87 54583.56 88888.00 2021-03-08 10:57:31.000 067 14320.58 407.89 54582.24 88888.00 2021-03-08 10:57:32.000 067 14323.24 410.46 54583.50 88888.00 2021-03-08 10:57:33.000 067 14320.69 407.57 54583.62 88888.00 2021-03-08 10:57:34.000 067 14320.87 408.10 54583.67 88888.00 2021-03-08 10:57:35.000 067 14320.63 407.97 54583.56 88888.00 2021-03-08 10:57:36.000 067 14320.58 407.99 54583.70 88888.00 2021-03-08 10:57:37.000 067 14320.79 407.99 54583.88 88888.00 2021-03-08 10:57:38.000 067 14320.81 407.88 54583.72 88888.00 2021-03-08 10:57:39.000 067 14320.94 407.91 54583.73 88888.00 2021-03-08 10:57:40.000 067 14320.72 408.01 54583.68 88888.00 2021-03-08 10:57:41.000 067 14320.81 408.06 54583.91 88888.00 2021-03-08 10:57:42.000 067 14320.78 408.03 54583.51 88888.00 2021-03-08 10:57:43.000 067 14320.86 408.06 54583.88 88888.00 2021-03-08 10:57:44.000 067 14320.76 408.25 54583.87 88888.00 2021-03-08 10:57:45.000 067 14320.87 407.83 54583.67 88888.00 2021-03-08 10:57:46.000 067 14320.75 407.85 54583.82 88888.00 2021-03-08 10:57:47.000 067 14320.97 407.89 54583.77 88888.00 2021-03-08 10:57:48.000 067 14320.81 408.01 54583.75 88888.00 2021-03-08 10:57:49.000 067 14320.87 407.85 54583.96 88888.00 2021-03-08 10:57:50.000 067 14320.90 408.32 54583.96 88888.00 2021-03-08 10:57:51.000 067 14320.91 407.78 54583.81 88888.00 2021-03-08 10:57:52.000 067 14323.43 410.36 54581.34 88888.00 2021-03-08 10:57:53.000 067 14320.68 407.99 54584.06 88888.00 2021-03-08 10:57:54.000 067 14320.98 407.84 54583.79 88888.00 2021-03-08 10:57:55.000 067 14321.33 408.21 54583.75 88888.00 2021-03-08 10:57:56.000 067 14320.96 407.74 54583.83 88888.00 2021-03-08 10:57:57.000 067 14321.15 407.51 54583.77 88888.00 2021-03-08 10:57:58.000 067 14323.68 410.36 54581.37 88888.00 2021-03-08 10:57:59.000 067 14321.21 407.50 54584.01 88888.00 2021-03-08 10:58:00.000 067 14321.45 407.72 54583.79 88888.00 2021-03-08 10:58:01.000 067 14320.99 407.71 54584.10 88888.00 2021-03-08 10:58:02.000 067 14321.09 407.66 54584.05 88888.00 2021-03-08 10:58:03.000 067 14321.20 407.89 54583.95 88888.00 2021-03-08 10:58:04.000 067 14321.24 407.72 54584.07 88888.00 2021-03-08 10:58:05.000 067 14321.09 407.84 54584.02 88888.00 2021-03-08 10:58:06.000 067 14321.16 407.80 54584.11 88888.00 2021-03-08 10:58:07.000 067 14321.18 407.74 54584.01 88888.00 2021-03-08 10:58:08.000 067 14321.17 408.03 54583.86 88888.00 2021-03-08 10:58:09.000 067 14321.06 407.91 54583.89 88888.00 2021-03-08 10:58:10.000 067 14323.58 410.16 54581.61 88888.00 2021-03-08 10:58:11.000 067 14321.00 407.84 54584.06 88888.00 2021-03-08 10:58:12.000 067 14321.04 407.85 54584.18 88888.00 2021-03-08 10:58:13.000 067 14321.15 407.78 54584.07 88888.00 2021-03-08 10:58:14.000 067 14320.98 407.80 54584.12 88888.00 2021-03-08 10:58:15.000 067 14321.00 407.75 54584.16 88888.00 2021-03-08 10:58:16.000 067 14323.58 410.37 54581.67 88888.00 2021-03-08 10:58:17.000 067 14321.14 407.66 54584.06 88888.00 2021-03-08 10:58:18.000 067 14321.11 407.70 54583.78 88888.00 2021-03-08 10:58:19.000 067 14320.93 407.72 54584.02 88888.00 2021-03-08 10:58:20.000 067 14321.45 407.80 54584.12 88888.00 2021-03-08 10:58:21.000 067 14321.02 407.90 54584.33 88888.00 2021-03-08 10:58:22.000 067 14321.04 407.60 54584.18 88888.00 2021-03-08 10:58:23.000 067 14321.33 407.91 54584.06 88888.00 2021-03-08 10:58:24.000 067 14321.31 407.72 54584.18 88888.00 2021-03-08 10:58:25.000 067 14321.12 407.92 54584.15 88888.00 2021-03-08 10:58:26.000 067 14321.07 407.67 54584.34 88888.00 2021-03-08 10:58:27.000 067 14321.17 407.95 54584.44 88888.00 2021-03-08 10:58:28.000 067 14322.43 407.56 54581.57 88888.00 2021-03-08 10:58:29.000 067 14321.43 410.05 54584.15 88888.00 2021-03-08 10:58:30.000 067 14321.26 407.21 54583.82 88888.00 2021-03-08 10:58:31.000 067 14321.13 407.46 54584.30 88888.00 2021-03-08 10:58:32.000 067 14321.06 407.55 54584.12 88888.00 2021-03-08 10:58:33.000 067 14321.16 407.34 54584.35 88888.00 2021-03-08 10:58:34.000 067 14321.10 407.53 54583.94 88888.00 2021-03-08 10:58:35.000 067 14321.00 407.70 54584.12 88888.00 2021-03-08 10:58:36.000 067 14320.94 407.22 54584.28 88888.00 2021-03-08 10:58:37.000 067 14320.85 407.27 54584.14 88888.00 2021-03-08 10:58:38.000 067 14320.81 407.41 54584.24 88888.00 2021-03-08 10:58:39.000 067 14320.81 407.58 54584.27 88888.00 2021-03-08 10:58:40.000 067 14320.76 407.59 54584.26 88888.00 2021-03-08 10:58:41.000 067 14320.62 407.65 54584.24 88888.00 2021-03-08 10:58:42.000 067 14320.53 407.47 54584.40 88888.00 2021-03-08 10:58:43.000 067 14320.68 407.81 54584.24 88888.00 2021-03-08 10:58:44.000 067 14323.03 410.26 54581.88 88888.00 2021-03-08 10:58:45.000 067 14320.46 408.31 54584.16 88888.00 2021-03-08 10:58:46.000 067 14320.29 407.65 54584.40 88888.00 2021-03-08 10:58:47.000 067 14320.30 407.92 54584.41 88888.00 2021-03-08 10:58:48.000 067 14320.33 407.81 54584.27 88888.00 2021-03-08 10:58:49.000 067 14320.18 407.82 54584.40 88888.00 2021-03-08 10:58:50.000 067 14322.71 410.60 54581.67 88888.00 2021-03-08 10:58:51.000 067 14320.07 407.69 54584.37 88888.00 2021-03-08 10:58:52.000 067 14320.05 407.89 54584.47 88888.00 2021-03-08 10:58:53.000 067 14320.10 407.76 54584.43 88888.00 2021-03-08 10:58:54.000 067 14320.11 408.04 54584.37 88888.00 2021-03-08 10:58:55.000 067 14320.05 407.93 54584.37 88888.00 2021-03-08 10:58:56.000 067 14320.04 407.97 54584.44 88888.00 2021-03-08 10:58:57.000 067 14320.12 407.68 54584.31 88888.00 2021-03-08 10:58:58.000 067 14322.64 411.68 54581.60 88888.00 2021-03-08 10:58:59.000 067 14320.53 409.16 54583.87 88888.00 2021-03-08 10:59:00.000 067 14320.16 407.67 54584.29 88888.00 2021-03-08 10:59:01.000 067 14320.04 407.59 54584.20 88888.00 2021-03-08 10:59:02.000 067 14320.09 407.66 54584.31 88888.00 2021-03-08 10:59:03.000 067 14320.02 407.77 54584.25 88888.00 2021-03-08 10:59:04.000 067 14322.52 410.52 54581.55 88888.00 2021-03-08 10:59:05.000 067 14320.04 407.78 54584.10 88888.00 2021-03-08 10:59:06.000 067 14319.86 407.84 54584.32 88888.00 2021-03-08 10:59:07.000 067 14319.94 407.95 54584.28 88888.00 2021-03-08 10:59:08.000 067 14320.18 407.74 54584.23 88888.00 2021-03-08 10:59:09.000 067 14319.99 407.90 54584.07 88888.00 2021-03-08 10:59:10.000 067 14319.80 407.78 54584.20 88888.00 2021-03-08 10:59:11.000 067 14319.71 407.79 54584.42 88888.00 2021-03-08 10:59:12.000 067 14319.79 407.90 54584.28 88888.00 2021-03-08 10:59:13.000 067 14319.85 407.93 54584.12 88888.00 2021-03-08 10:59:14.000 067 14319.61 407.92 54584.25 88888.00 2021-03-08 10:59:15.000 067 14319.70 408.06 54584.13 88888.00 2021-03-08 10:59:16.000 067 14319.59 408.03 54584.19 88888.00 2021-03-08 10:59:17.000 067 14319.50 408.38 54584.22 88888.00 2021-03-08 10:59:18.000 067 14319.38 408.07 54584.20 88888.00 2021-03-08 10:59:19.000 067 14319.46 408.10 54584.19 88888.00 2021-03-08 10:59:20.000 067 14319.49 408.48 54584.16 88888.00 2021-03-08 10:59:21.000 067 14319.46 408.28 54584.21 88888.00 2021-03-08 10:59:22.000 067 14319.33 408.57 54584.05 88888.00 2021-03-08 10:59:23.000 067 14319.36 408.13 54584.20 88888.00 2021-03-08 10:59:24.000 067 14319.30 408.15 54584.24 88888.00 2021-03-08 10:59:25.000 067 14319.85 408.30 54583.75 88888.00 2021-03-08 10:59:26.000 067 14319.66 408.43 54584.12 88888.00 2021-03-08 10:59:27.000 067 14319.49 408.51 54584.18 88888.00 2021-03-08 10:59:28.000 067 14319.50 408.08 54584.30 88888.00 2021-03-08 10:59:29.000 067 14322.16 410.55 54581.49 88888.00 2021-03-08 10:59:30.000 067 14319.71 408.18 54584.19 88888.00 2021-03-08 10:59:31.000 067 14319.88 408.02 54584.14 88888.00 2021-03-08 10:59:32.000 067 14319.54 408.07 54584.30 88888.00 2021-03-08 10:59:33.000 067 14319.65 407.83 54584.47 88888.00 2021-03-08 10:59:34.000 067 14319.88 407.87 54584.22 88888.00 2021-03-08 10:59:35.000 067 14322.51 410.82 54581.71 88888.00 2021-03-08 10:59:36.000 067 14319.74 407.82 54584.23 88888.00 2021-03-08 10:59:37.000 067 14319.67 408.10 54584.19 88888.00 2021-03-08 10:59:38.000 067 14319.60 408.07 54584.28 88888.00 2021-03-08 10:59:39.000 067 14319.96 408.11 54584.17 88888.00 2021-03-08 10:59:40.000 067 14319.58 408.66 54584.25 88888.00 2021-03-08 10:59:41.000 067 14319.57 408.27 54584.17 88888.00 2021-03-08 10:59:42.000 067 14319.75 408.10 54584.23 88888.00 2021-03-08 10:59:43.000 067 14319.52 408.08 54584.27 88888.00 2021-03-08 10:59:44.000 067 14319.43 408.23 54584.06 88888.00 2021-03-08 10:59:45.000 067 14322.63 412.01 54581.55 88888.00 2021-03-08 10:59:46.000 067 14319.31 410.91 54584.32 88888.00 2021-03-08 10:59:47.000 067 14319.37 408.17 54584.28 88888.00 2021-03-08 10:59:48.000 067 14319.27 408.22 54584.13 88888.00 2021-03-08 10:59:49.000 067 14319.19 408.38 54584.10 88888.00 2021-03-08 10:59:50.000 067 14319.13 408.30 54584.63 88888.00 2021-03-08 10:59:51.000 067 14321.77 410.58 54582.31 88888.00 2021-03-08 10:59:52.000 067 14319.31 408.45 54584.72 88888.00 2021-03-08 10:59:53.000 067 14319.26 408.35 54584.56 88888.00 2021-03-08 10:59:54.000 067 14319.25 408.30 54584.52 88888.00 2021-03-08 10:59:55.000 067 14319.33 408.10 54584.66 88888.00 2021-03-08 10:59:56.000 067 14319.40 408.07 54584.70 88888.00 2021-03-08 10:59:57.000 067 14319.35 408.14 54584.61 88888.00 2021-03-08 10:59:58.000 067 14319.35 408.04 54584.69 88888.00 2021-03-08 10:59:59.000 067 14319.45 407.93 54584.65 88888.00 2021-03-08 11:00:00.000 067 14319.31 407.73 54584.76 88888.00 2021-03-08 11:00:01.000 067 14319.36 408.03 54582.61 88888.00 2021-03-08 11:00:02.000 067 14319.31 408.08 54584.58 88888.00 2021-03-08 11:00:03.000 067 14319.32 407.94 54584.50 88888.00 2021-03-08 11:00:04.000 067 14319.40 407.86 54584.63 88888.00 2021-03-08 11:00:05.000 067 14319.11 408.07 54584.57 88888.00 2021-03-08 11:00:06.000 067 14319.34 408.07 54584.58 88888.00 2021-03-08 11:00:07.000 067 14322.17 410.64 54581.80 88888.00 2021-03-08 11:00:08.000 067 14319.39 408.05 54584.54 88888.00 2021-03-08 11:00:09.000 067 14319.34 408.19 54584.67 88888.00 2021-03-08 11:00:10.000 067 14319.49 408.21 54584.50 88888.00 2021-03-08 11:00:11.000 067 14319.51 408.41 54584.53 88888.00 2021-03-08 11:00:12.000 067 14319.31 408.35 54584.61 88888.00 2021-03-08 11:00:13.000 067 14319.35 408.16 54584.81 88888.00 2021-03-08 11:00:14.000 067 14319.48 408.10 54584.72 88888.00 2021-03-08 11:00:15.000 067 14319.32 408.24 54584.65 88888.00 2021-03-08 11:00:16.000 067 14321.71 410.76 54582.01 88888.00 2021-03-08 11:00:17.000 067 14319.24 408.23 54584.62 88888.00 2021-03-08 11:00:18.000 067 14319.25 408.17 54584.86 88888.00 2021-03-08 11:00:19.000 067 14319.06 408.56 54584.69 88888.00 2021-03-08 11:00:20.000 067 14319.30 408.16 54584.63 88888.00 2021-03-08 11:00:21.000 067 14319.30 408.27 54584.54 88888.00 2021-03-08 11:00:22.000 067 14321.75 410.92 54582.18 88888.00 2021-03-08 11:00:23.000 067 14319.27 408.33 54584.69 88888.00 2021-03-08 11:00:24.000 067 14319.22 408.68 54584.63 88888.00 2021-03-08 11:00:25.000 067 14319.19 408.26 54584.54 88888.00 2021-03-08 11:00:26.000 067 14319.19 408.49 54584.76 88888.00 2021-03-08 11:00:27.000 067 14318.91 408.45 54584.57 88888.00 2021-03-08 11:00:28.000 067 14319.02 408.60 54584.75 88888.00 2021-03-08 11:00:29.000 067 14319.03 408.48 54584.64 88888.00 2021-03-08 11:00:30.000 067 14319.09 408.52 54584.64 88888.00 2021-03-08 11:00:31.000 067 14318.94 408.68 54584.73 88888.00 2021-03-08 11:00:32.000 067 14319.11 408.65 54584.66 88888.00 2021-03-08 11:00:33.000 067 14319.10 408.60 54584.73 88888.00 2021-03-08 11:00:34.000 067 14318.87 408.28 54584.74 88888.00 2021-03-08 11:00:35.000 067 14319.18 408.59 54584.39 88888.00 2021-03-08 11:00:36.000 067 14321.57 411.30 54582.18 88888.00 2021-03-08 11:00:37.000 067 14319.42 411.32 54584.63 88888.00 2021-03-08 11:00:38.000 067 14319.16 408.78 54584.69 88888.00 2021-03-08 11:00:39.000 067 14319.15 408.64 54584.64 88888.00 2021-03-08 11:00:40.000 067 14319.18 408.72 54584.63 88888.00 2021-03-08 11:00:41.000 067 14319.49 408.74 54584.84 88888.00 2021-03-08 11:00:42.000 067 14321.81 411.37 54582.12 88888.00 2021-03-08 11:00:43.000 067 14319.08 408.82 54584.56 88888.00 2021-03-08 11:00:44.000 067 14319.27 408.67 54584.47 88888.00 2021-03-08 11:00:45.000 067 14319.32 408.47 54584.64 88888.00 2021-03-08 11:00:46.000 067 14319.21 409.00 54584.73 88888.00 2021-03-08 11:00:47.000 067 14319.06 408.74 54584.32 88888.00 2021-03-08 11:00:48.000 067 14319.12 408.62 54584.60 88888.00 2021-03-08 11:00:49.000 067 14319.23 408.45 54584.61 88888.00 2021-03-08 11:00:50.000 067 14319.17 408.35 54584.55 88888.00 2021-03-08 11:00:51.000 067 14319.33 408.52 54584.69 88888.00 2021-03-08 11:00:52.000 067 14319.30 408.58 54584.72 88888.00 2021-03-08 11:00:53.000 067 14319.15 408.45 54584.65 88888.00 2021-03-08 11:00:54.000 067 14319.12 408.73 54584.64 88888.00 2021-03-08 11:00:55.000 067 14319.07 408.66 54584.60 88888.00 2021-03-08 11:00:56.000 067 14319.18 408.50 54584.63 88888.00 2021-03-08 11:00:57.000 067 14321.62 411.06 54581.99 88888.00 2021-03-08 11:00:58.000 067 14318.99 408.44 54584.63 88888.00 2021-03-08 11:00:59.000 067 14319.03 408.31 54584.72 88888.00 2021-03-08 11:01:00.000 067 14319.13 408.86 54584.59 88888.00 2021-03-08 11:01:01.000 067 14319.07 408.35 54584.56 88888.00 2021-03-08 11:01:02.000 067 14318.99 408.79 54584.63 88888.00 2021-03-08 11:01:03.000 067 14318.89 408.39 54584.70 88888.00 2021-03-08 11:01:04.000 067 14319.17 408.47 54584.32 88888.00 2021-03-08 11:01:05.000 067 14318.79 408.54 54584.57 88888.00 2021-03-08 11:01:06.000 067 14319.05 408.75 54584.49 88888.00 2021-03-08 11:01:07.000 067 14321.56 411.13 54581.99 88888.00 2021-03-08 11:01:08.000 067 14318.94 408.73 54584.63 88888.00 2021-03-08 11:01:09.000 067 14319.24 408.41 54584.55 88888.00 2021-03-08 11:01:10.000 067 14319.02 408.66 54584.45 88888.00 2021-03-08 11:01:11.000 067 14319.05 408.59 54584.14 88888.00 2021-03-08 11:01:12.000 067 14319.05 408.63 54584.63 88888.00 2021-03-08 11:01:13.000 067 14322.13 411.14 54582.06 88888.00 2021-03-08 11:01:14.000 067 14319.41 408.66 54584.54 88888.00 2021-03-08 11:01:15.000 067 14319.41 408.63 54583.99 88888.00 2021-03-08 11:01:16.000 067 14319.13 408.49 54584.64 88888.00 2021-03-08 11:01:17.000 067 14319.32 408.68 54584.53 88888.00 2021-03-08 11:01:18.000 067 14319.28 408.79 54584.71 88888.00 2021-03-08 11:01:19.000 067 14319.32 408.60 54584.30 88888.00 2021-03-08 11:01:20.000 067 14319.27 408.42 54584.50 88888.00 2021-03-08 11:01:21.000 067 14319.49 408.46 54584.54 88888.00 2021-03-08 11:01:22.000 067 14319.52 408.54 54584.57 88888.00 2021-03-08 11:01:23.000 067 14319.53 408.51 54584.62 88888.00 2021-03-08 11:01:24.000 067 14319.59 408.46 54584.53 88888.00 2021-03-08 11:01:25.000 067 14319.42 408.19 54584.59 88888.00 2021-03-08 11:01:26.000 067 14319.37 408.34 54584.56 88888.00 2021-03-08 11:01:27.000 067 14319.61 408.56 54583.28 88888.00 2021-03-08 11:01:28.000 067 14322.22 410.91 54581.92 88888.00 2021-03-08 11:01:29.000 067 14319.63 408.32 54584.29 88888.00 2021-03-08 11:01:30.000 067 14319.48 408.27 54584.57 88888.00 2021-03-08 11:01:31.000 067 14319.59 408.49 54584.74 88888.00 2021-03-08 11:01:32.000 067 14319.70 408.29 54584.60 88888.00 2021-03-08 11:01:33.000 067 14319.72 408.43 54584.63 88888.00 2021-03-08 11:01:34.000 067 14322.10 410.76 54582.13 88888.00 2021-03-08 11:01:35.000 067 14319.41 408.09 54584.92 88888.00 2021-03-08 11:01:36.000 067 14319.55 408.40 54584.64 88888.00 2021-03-08 11:01:37.000 067 14319.37 408.35 54584.70 88888.00 2021-03-08 11:01:38.000 067 14319.54 408.26 54584.69 88888.00 2021-03-08 11:01:39.000 067 14319.72 408.57 54584.82 88888.00 2021-03-08 11:01:40.000 067 14319.27 408.25 54584.79 88888.00 2021-03-08 11:01:41.000 067 14319.36 408.24 54584.70 88888.00 2021-03-08 11:01:42.000 067 14319.45 408.43 54584.63 88888.00 2021-03-08 11:01:43.000 067 14319.30 408.22 54584.61 88888.00 2021-03-08 11:01:44.000 067 14319.39 408.40 54584.78 88888.00 2021-03-08 11:01:45.000 067 14319.12 408.33 54584.89 88888.00 2021-03-08 11:01:46.000 067 14319.22 408.35 54584.71 88888.00 2021-03-08 11:01:47.000 067 14319.34 408.93 54584.63 88888.00 2021-03-08 11:01:48.000 067 14319.42 408.51 54584.25 88888.00 2021-03-08 11:01:49.000 067 14319.12 408.28 54584.75 88888.00 2021-03-08 11:01:50.000 067 14318.93 408.60 54584.80 88888.00 2021-03-08 11:01:51.000 067 14319.22 408.46 54584.63 88888.00 2021-03-08 11:01:52.000 067 14319.27 408.46 54584.63 88888.00 2021-03-08 11:01:53.000 067 14319.42 408.35 54584.69 88888.00 2021-03-08 11:01:54.000 067 14319.36 408.47 54584.80 88888.00 2021-03-08 11:01:55.000 067 14319.24 408.41 54584.81 88888.00 2021-03-08 11:01:56.000 067 14319.11 408.34 54584.76 88888.00 2021-03-08 11:01:57.000 067 14319.19 408.46 54584.67 88888.00 2021-03-08 11:01:58.000 067 14322.12 408.41 54582.09 88888.00 2021-03-08 11:01:59.000 067 14319.18 410.01 54584.71 88888.00 2021-03-08 11:02:00.000 067 14319.22 408.36 54584.64 88888.00 2021-03-08 11:02:01.000 067 14319.32 408.31 54584.34 88888.00 2021-03-08 11:02:02.000 067 14319.17 408.31 54584.13 88888.00 2021-03-08 11:02:03.000 067 14319.37 408.23 54584.56 88888.00 2021-03-08 11:02:04.000 067 14321.86 410.93 54582.12 88888.00 2021-03-08 11:02:05.000 067 14319.27 408.03 54584.80 88888.00 2021-03-08 11:02:06.000 067 14319.58 408.14 54584.73 88888.00 2021-03-08 11:02:07.000 067 14319.37 407.99 54584.60 88888.00 2021-03-08 11:02:08.000 067 14319.25 408.28 54584.50 88888.00 2021-03-08 11:02:09.000 067 14319.18 407.99 54584.75 88888.00 2021-03-08 11:02:10.000 067 14319.09 407.93 54584.50 88888.00 2021-03-08 11:02:11.000 067 14318.92 407.99 54584.63 88888.00 2021-03-08 11:02:12.000 067 14319.12 408.04 54584.68 88888.00 2021-03-08 11:02:13.000 067 14319.31 408.06 54584.57 88888.00 2021-03-08 11:02:14.000 067 14319.08 408.01 54584.46 88888.00 2021-03-08 11:02:15.000 067 14318.79 407.91 54584.83 88888.00 2021-03-08 11:02:16.000 067 14318.81 407.94 54584.62 88888.00 2021-03-08 11:02:17.000 067 14318.68 408.28 54584.57 88888.00 2021-03-08 11:02:18.000 067 14318.98 408.10 54584.73 88888.00 2021-03-08 11:02:19.000 067 14321.31 410.56 54581.84 88888.00 2021-03-08 11:02:20.000 067 14318.68 407.91 54584.58 88888.00 2021-03-08 11:02:21.000 067 14318.69 407.86 54584.66 88888.00 2021-03-08 11:02:22.000 067 14318.75 408.44 54584.59 88888.00 2021-03-08 11:02:23.000 067 14318.54 408.35 54583.97 88888.00 2021-03-08 11:02:24.000 067 14318.73 407.87 54584.50 88888.00 2021-03-08 11:02:25.000 067 14320.92 410.49 54582.16 88888.00 2021-03-08 11:02:26.000 067 14318.49 407.80 54584.63 88888.00 2021-03-08 11:02:27.000 067 14318.62 407.79 54584.52 88888.00 2021-03-08 11:02:28.000 067 14318.68 407.98 54584.61 88888.00 2021-03-08 11:02:29.000 067 14318.89 408.73 54584.82 88888.00 2021-03-08 11:02:30.000 067 14318.54 407.99 54584.64 88888.00 2021-03-08 11:02:31.000 067 14318.54 407.94 54584.61 88888.00 2021-03-08 11:02:32.000 067 14318.73 408.16 54584.25 88888.00 2021-03-08 11:02:33.000 067 14318.66 408.19 54584.52 88888.00 2021-03-08 11:02:34.000 067 14320.00 408.42 54582.03 88888.00 2021-03-08 11:02:35.000 067 14318.83 410.36 54584.57 88888.00 2021-03-08 11:02:36.000 067 14318.70 407.87 54584.58 88888.00 2021-03-08 11:02:37.000 067 14318.79 407.92 54584.36 88888.00 2021-03-08 11:02:38.000 067 14318.79 407.90 54584.60 88888.00 2021-03-08 11:02:39.000 067 14319.11 408.00 54584.46 88888.00 2021-03-08 11:02:40.000 067 14318.55 408.09 54584.69 88888.00 2021-03-08 11:02:41.000 067 14318.48 407.80 54584.56 88888.00 2021-03-08 11:02:42.000 067 14318.64 407.96 54584.50 88888.00 2021-03-08 11:02:43.000 067 14318.67 408.35 54584.32 88888.00 2021-03-08 11:02:44.000 067 14318.47 408.00 54584.56 88888.00 2021-03-08 11:02:45.000 067 14318.54 407.86 54584.66 88888.00 2021-03-08 11:02:46.000 067 14318.46 407.76 54584.55 88888.00 2021-03-08 11:02:47.000 067 14318.42 407.83 54584.46 88888.00 2021-03-08 11:02:48.000 067 14318.41 407.91 54584.57 88888.00 2021-03-08 11:02:49.000 067 14318.42 407.88 54584.44 88888.00 2021-03-08 11:02:50.000 067 14320.73 410.80 54582.02 88888.00 2021-03-08 11:02:51.000 067 14318.13 408.25 54584.38 88888.00 2021-03-08 11:02:52.000 067 14318.31 407.84 54584.52 88888.00 2021-03-08 11:02:53.000 067 14318.36 408.10 54584.30 88888.00 2021-03-08 11:02:54.000 067 14318.35 408.34 54584.55 88888.00 2021-03-08 11:02:55.000 067 14318.11 408.20 54584.54 88888.00 2021-03-08 11:02:56.000 067 14320.75 410.41 54581.92 88888.00 2021-03-08 11:02:57.000 067 14318.35 407.97 54584.39 88888.00 2021-03-08 11:02:58.000 067 14318.26 407.85 54584.49 88888.00 2021-03-08 11:02:59.000 067 14318.23 407.58 54584.51 88888.00 2021-03-08 11:03:00.000 067 14318.41 407.67 54584.41 88888.00 2021-03-08 11:03:01.000 067 14318.16 407.78 54584.13 88888.00 2021-03-08 11:03:02.000 067 14318.16 407.70 54584.27 88888.00 2021-03-08 11:03:03.000 067 14318.04 407.59 54584.46 88888.00 2021-03-08 11:03:04.000 067 14318.32 407.78 54584.24 88888.00 2021-03-08 11:03:05.000 067 14318.27 407.84 54584.27 88888.00 2021-03-08 11:03:06.000 067 14318.18 407.67 54584.43 88888.00 2021-03-08 11:03:07.000 067 14318.17 407.62 54584.42 88888.00 2021-03-08 11:03:08.000 067 14318.26 407.65 54584.41 88888.00 2021-03-08 11:03:09.000 067 14321.03 410.39 54581.82 88888.00 2021-03-08 11:03:10.000 067 14318.33 407.95 54584.25 88888.00 2021-03-08 11:03:11.000 067 14318.47 407.84 54584.44 88888.00 2021-03-08 11:03:12.000 067 14317.97 407.85 54583.77 88888.00 2021-03-08 11:03:13.000 067 14318.04 407.81 54584.03 88888.00 2021-03-08 11:03:14.000 067 14318.13 407.77 54584.38 88888.00 2021-03-08 11:03:15.000 067 14320.80 410.54 54581.87 88888.00 2021-03-08 11:03:16.000 067 14317.76 407.64 54584.38 88888.00 2021-03-08 11:03:17.000 067 14318.28 407.76 54584.27 88888.00 2021-03-08 11:03:18.000 067 14317.98 407.87 54584.32 88888.00 2021-03-08 11:03:19.000 067 14318.07 408.26 54584.26 88888.00 2021-03-08 11:03:20.000 067 14317.87 407.84 54584.32 88888.00 2021-03-08 11:03:21.000 067 14317.99 407.80 54584.27 88888.00 2021-03-08 11:03:22.000 067 14317.95 407.91 54584.19 88888.00 2021-03-08 11:03:23.000 067 14318.18 407.86 54584.29 88888.00 2021-03-08 11:03:24.000 067 14318.45 407.92 54584.27 88888.00 2021-03-08 11:03:25.000 067 14317.90 408.06 54584.28 88888.00 2021-03-08 11:03:26.000 067 14317.93 408.01 54584.36 88888.00 2021-03-08 11:03:27.000 067 14317.98 408.14 54584.27 88888.00 2021-03-08 11:03:28.000 067 14318.14 407.76 54584.25 88888.00 2021-03-08 11:03:29.000 067 14318.16 407.93 54584.24 88888.00 2021-03-08 11:03:30.000 067 14318.07 407.93 54584.14 88888.00 2021-03-08 11:03:31.000 067 14318.11 408.10 54584.07 88888.00 2021-03-08 11:03:32.000 067 14318.07 407.72 54584.21 88888.00 2021-03-08 11:03:33.000 067 14318.39 407.98 54583.75 88888.00 2021-03-08 11:03:34.000 067 14318.04 408.13 54583.93 88888.00 2021-03-08 11:03:35.000 067 14317.99 408.09 54584.13 88888.00 2021-03-08 11:03:36.000 067 14317.95 408.16 54584.00 88888.00 2021-03-08 11:03:37.000 067 14317.90 408.02 54584.00 88888.00 2021-03-08 11:03:38.000 067 14317.89 407.90 54584.15 88888.00 2021-03-08 11:03:39.000 067 14317.94 408.08 54584.00 88888.00 2021-03-08 11:03:40.000 067 14320.54 410.61 54581.64 88888.00 2021-03-08 11:03:41.000 067 14317.74 408.07 54584.13 88888.00 2021-03-08 11:03:42.000 067 14317.82 408.12 54584.27 88888.00 2021-03-08 11:03:43.000 067 14317.92 408.10 54584.09 88888.00 2021-03-08 11:03:44.000 067 14317.89 408.20 54584.14 88888.00 2021-03-08 11:03:45.000 067 14317.85 408.13 54584.09 88888.00 2021-03-08 11:03:46.000 067 14320.49 410.53 54581.53 88888.00 2021-03-08 11:03:47.000 067 14317.75 408.04 54584.23 88888.00 2021-03-08 11:03:48.000 067 14317.89 408.28 54584.17 88888.00 2021-03-08 11:03:49.000 067 14317.97 408.34 54584.15 88888.00 2021-03-08 11:03:50.000 067 14317.87 408.16 54584.19 88888.00 2021-03-08 11:03:51.000 067 14317.84 407.97 54584.28 88888.00 2021-03-08 11:03:52.000 067 14317.79 408.09 54584.35 88888.00 2021-03-08 11:03:53.000 067 14317.84 408.15 54584.37 88888.00 2021-03-08 11:03:54.000 067 14317.96 408.06 54584.08 88888.00 2021-03-08 11:03:55.000 067 14318.02 408.16 54584.29 88888.00 2021-03-08 11:03:56.000 067 14317.88 408.27 54584.11 88888.00 2021-03-08 11:03:57.000 067 14320.11 411.12 54581.67 88888.00 2021-03-08 11:03:58.000 067 14317.90 408.30 54584.26 88888.00 2021-03-08 11:03:59.000 067 14318.01 407.93 54584.05 88888.00 2021-03-08 11:04:00.000 067 14318.17 408.11 54584.16 88888.00 2021-03-08 11:04:01.000 067 14317.66 408.07 54584.33 88888.00 2021-03-08 11:04:02.000 067 14317.65 408.05 54584.30 88888.00 2021-03-08 11:04:03.000 067 14320.25 410.82 54581.49 88888.00 2021-03-08 11:04:04.000 067 14317.91 408.15 54583.89 88888.00 2021-03-08 11:04:05.000 067 14317.66 408.21 54584.32 88888.00 2021-03-08 11:04:06.000 067 14317.75 408.41 54584.21 88888.00 2021-03-08 11:04:07.000 067 14317.74 408.18 54584.19 88888.00 2021-03-08 11:04:08.000 067 14317.80 408.28 54584.08 88888.00 2021-03-08 11:04:09.000 067 14317.75 408.79 54584.13 88888.00 2021-03-08 11:04:10.000 067 14317.91 408.40 54584.13 88888.00 2021-03-08 11:04:11.000 067 14317.76 408.25 54584.20 88888.00 2021-03-08 11:04:12.000 067 14317.74 408.25 54584.30 88888.00 2021-03-08 11:04:13.000 067 14317.60 407.97 54584.07 88888.00 2021-03-08 11:04:14.000 067 14317.93 408.23 54583.98 88888.00 2021-03-08 11:04:15.000 067 14317.66 408.16 54584.11 88888.00 2021-03-08 11:04:16.000 067 14317.63 408.23 54582.83 88888.00 2021-03-08 11:04:17.000 067 14320.11 410.79 54584.08 88888.00 2021-03-08 11:04:18.000 067 14317.79 408.33 54584.18 88888.00 2021-03-08 11:04:19.000 067 14317.59 408.28 54583.88 88888.00 2021-03-08 11:04:20.000 067 14317.59 408.21 54584.05 88888.00 2021-03-08 11:04:21.000 067 14317.64 408.22 54583.94 88888.00 2021-03-08 11:04:22.000 067 14317.52 408.30 54584.18 88888.00 2021-03-08 11:04:23.000 067 14317.56 408.24 54583.88 88888.00 2021-03-08 11:04:24.000 067 14317.68 408.31 54583.87 88888.00 2021-03-08 11:04:25.000 067 14317.72 408.30 54584.09 88888.00 2021-03-08 11:04:26.000 067 14317.50 408.57 54584.04 88888.00 2021-03-08 11:04:27.000 067 14317.87 408.31 54583.89 88888.00 2021-03-08 11:04:28.000 067 14317.75 408.28 54584.09 88888.00 2021-03-08 11:04:29.000 067 14317.89 408.16 54584.09 88888.00 2021-03-08 11:04:30.000 067 14318.23 408.66 54584.00 88888.00 2021-03-08 11:04:31.000 067 14317.98 408.73 54583.86 88888.00 2021-03-08 11:04:32.000 067 14320.42 410.84 54581.23 88888.00 2021-03-08 11:04:33.000 067 14317.89 408.26 54583.92 88888.00 2021-03-08 11:04:34.000 067 14318.58 408.42 54583.94 88888.00 2021-03-08 11:04:35.000 067 14317.96 408.49 54584.00 88888.00 2021-03-08 11:04:36.000 067 14318.05 408.24 54583.51 88888.00 2021-03-08 11:04:37.000 067 14317.83 408.39 54584.03 88888.00 2021-03-08 11:04:38.000 067 14320.49 410.86 54581.36 88888.00 2021-03-08 11:04:39.000 067 14318.20 408.39 54583.88 88888.00 2021-03-08 11:04:40.000 067 14318.42 408.47 54583.79 88888.00 2021-03-08 11:04:41.000 067 14318.24 408.18 54583.85 88888.00 2021-03-08 11:04:42.000 067 14318.18 408.44 54584.00 88888.00 2021-03-08 11:04:43.000 067 14317.84 408.55 54583.70 88888.00 2021-03-08 11:04:44.000 067 14317.92 408.46 54583.94 88888.00 2021-03-08 11:04:45.000 067 14317.89 408.71 54584.15 88888.00 2021-03-08 11:04:46.000 067 14317.65 408.64 54583.88 88888.00 2021-03-08 11:04:47.000 067 14317.67 408.54 54583.86 88888.00 2021-03-08 11:04:48.000 067 14317.82 408.83 54583.92 88888.00 2021-03-08 11:04:49.000 067 14320.06 408.66 54580.05 88888.00 2021-03-08 11:04:50.000 067 14320.28 410.99 54582.44 88888.00 2021-03-08 11:04:51.000 067 14317.80 408.99 54583.79 88888.00 2021-03-08 11:04:52.000 067 14317.76 408.63 54583.97 88888.00 2021-03-08 11:04:53.000 067 14317.82 408.91 54583.59 88888.00 2021-03-08 11:04:54.000 067 14317.85 408.57 54583.79 88888.00 2021-03-08 11:04:55.000 067 14320.33 411.46 54580.92 88888.00 2021-03-08 11:04:56.000 067 14317.87 409.09 54583.97 88888.00 2021-03-08 11:04:57.000 067 14317.85 408.57 54583.62 88888.00 2021-03-08 11:04:58.000 067 14318.23 408.70 54583.70 88888.00 2021-03-08 11:04:59.000 067 14317.97 408.54 54583.55 88888.00 2021-03-08 11:05:00.000 067 14317.80 408.46 54583.94 88888.00 2021-03-08 11:05:01.000 067 14317.78 408.39 54582.10 88888.00 2021-03-08 11:05:02.000 067 14317.86 408.54 54583.77 88888.00 2021-03-08 11:05:03.000 067 14317.95 408.79 54583.77 88888.00 2021-03-08 11:05:04.000 067 14317.78 408.54 54583.65 88888.00 2021-03-08 11:05:05.000 067 14317.99 408.91 54583.81 88888.00 2021-03-08 11:05:06.000 067 14318.02 408.84 54583.79 88888.00 2021-03-08 11:05:07.000 067 14320.65 411.29 54581.29 88888.00 2021-03-08 11:05:08.000 067 14318.14 408.98 54583.89 88888.00 2021-03-08 11:05:09.000 067 14318.01 408.71 54583.72 88888.00 2021-03-08 11:05:10.000 067 14318.39 408.72 54583.77 88888.00 2021-03-08 11:05:11.000 067 14318.25 409.15 54583.87 88888.00 2021-03-08 11:05:12.000 067 14318.10 408.95 54583.77 88888.00 2021-03-08 11:05:13.000 067 14318.28 408.66 54583.84 88888.00 2021-03-08 11:05:14.000 067 14318.25 408.81 54583.80 88888.00 2021-03-08 11:05:15.000 067 14318.29 408.91 54583.92 88888.00 2021-03-08 11:05:16.000 067 14318.41 408.63 54583.58 88888.00 2021-03-08 11:05:17.000 067 14318.54 408.78 54584.04 88888.00 2021-03-08 11:05:18.000 067 14318.60 408.77 54583.56 88888.00 2021-03-08 11:05:19.000 067 14318.30 408.83 54583.88 88888.00 2021-03-08 11:05:20.000 067 14321.04 411.54 54581.30 88888.00 2021-03-08 11:05:21.000 067 14318.41 409.29 54583.88 88888.00 2021-03-08 11:05:22.000 067 14318.57 409.18 54583.94 88888.00 2021-03-08 11:05:23.000 067 14318.55 409.27 54584.02 88888.00 2021-03-08 11:05:24.000 067 14318.29 408.87 54583.92 88888.00 2021-03-08 11:05:25.000 067 14318.47 408.81 54584.00 88888.00 2021-03-08 11:05:26.000 067 14321.04 411.57 54581.45 88888.00 2021-03-08 11:05:27.000 067 14318.38 409.09 54583.53 88888.00 2021-03-08 11:05:28.000 067 14318.30 408.92 54584.04 88888.00 2021-03-08 11:05:29.000 067 14318.21 408.89 54583.93 88888.00 2021-03-08 11:05:30.000 067 14318.40 409.06 54584.13 88888.00 2021-03-08 11:05:31.000 067 14318.35 409.01 54584.00 88888.00 2021-03-08 11:05:32.000 067 14318.38 408.96 54584.00 88888.00 2021-03-08 11:05:33.000 067 14318.38 409.28 54583.86 88888.00 2021-03-08 11:05:34.000 067 14318.35 409.00 54584.15 88888.00 2021-03-08 11:05:35.000 067 14319.89 408.98 54581.29 88888.00 2021-03-08 11:05:36.000 067 14318.45 412.10 54583.82 88888.00 2021-03-08 11:05:37.000 067 14318.36 408.96 54584.14 88888.00 2021-03-08 11:05:38.000 067 14318.26 409.07 54583.96 88888.00 2021-03-08 11:05:39.000 067 14318.44 409.04 54583.94 88888.00 2021-03-08 11:05:40.000 067 14318.53 409.32 54583.79 88888.00 2021-03-08 11:05:41.000 067 14321.05 411.64 54581.43 88888.00 2021-03-08 11:05:42.000 067 14318.39 409.17 54583.96 88888.00 2021-03-08 11:05:43.000 067 14318.36 409.17 54583.98 88888.00 2021-03-08 11:05:44.000 067 14318.48 409.16 54583.93 88888.00 2021-03-08 11:05:45.000 067 14318.45 409.02 54583.71 88888.00 2021-03-08 11:05:46.000 067 14322.22 409.46 54580.16 88888.00 2021-03-08 11:05:47.000 067 14321.03 411.73 54582.78 88888.00 2021-03-08 11:05:48.000 067 14318.66 409.23 54584.00 88888.00 2021-03-08 11:05:49.000 067 14318.74 409.17 54584.13 88888.00 2021-03-08 11:05:50.000 067 14318.73 409.25 54583.94 88888.00 2021-03-08 11:05:51.000 067 14318.74 409.47 54583.56 88888.00 2021-03-08 11:05:52.000 067 14321.22 411.81 54581.53 88888.00 2021-03-08 11:05:53.000 067 14318.77 409.10 54583.90 88888.00 2021-03-08 11:05:54.000 067 14318.81 409.23 54583.94 88888.00 2021-03-08 11:05:55.000 067 14318.77 409.13 54583.94 88888.00 2021-03-08 11:05:56.000 067 14321.49 411.97 54581.41 88888.00 2021-03-08 11:05:57.000 067 14319.17 409.61 54583.99 88888.00 2021-03-08 11:05:58.000 067 14319.03 409.17 54583.97 88888.00 2021-03-08 11:05:59.000 067 14319.34 409.53 54583.99 88888.00 2021-03-08 11:06:00.000 067 14319.15 409.37 54583.75 88888.00 2021-03-08 11:06:01.000 067 14319.22 409.50 54584.05 88888.00 2021-03-08 11:06:02.000 067 14319.24 409.41 54584.25 88888.00 2021-03-08 11:06:03.000 067 14319.36 409.10 54584.05 88888.00 2021-03-08 11:06:04.000 067 14319.33 409.66 54584.32 88888.00 2021-03-08 11:06:05.000 067 14319.39 409.30 54584.19 88888.00 2021-03-08 11:06:06.000 067 14319.55 410.09 54584.16 88888.00 2021-03-08 11:06:07.000 067 14319.54 409.42 54584.11 88888.00 2021-03-08 11:06:08.000 067 14319.59 409.23 54584.00 88888.00 2021-03-08 11:06:09.000 067 14319.55 409.24 54584.37 88888.00 2021-03-08 11:06:10.000 067 14319.65 409.35 54584.13 88888.00 2021-03-08 11:06:11.000 067 14319.71 409.41 54584.00 88888.00 2021-03-08 11:06:12.000 067 14319.58 409.73 54584.32 88888.00 2021-03-08 11:06:13.000 067 14319.76 409.49 54584.13 88888.00 2021-03-08 11:06:14.000 067 14319.80 409.43 54584.13 88888.00 2021-03-08 11:06:15.000 067 14319.70 409.93 54584.16 88888.00 2021-03-08 11:06:16.000 067 14321.93 409.35 54581.30 88888.00 2021-03-08 11:06:17.000 067 14320.12 412.01 54584.00 88888.00 2021-03-08 11:06:18.000 067 14319.83 409.42 54584.13 88888.00 2021-03-08 11:06:19.000 067 14319.85 409.18 54584.25 88888.00 2021-03-08 11:06:20.000 067 14319.89 409.11 54584.11 88888.00 2021-03-08 11:06:21.000 067 14319.86 409.38 54584.06 88888.00 2021-03-08 11:06:22.000 067 14322.42 412.01 54581.61 88888.00 2021-03-08 11:06:23.000 067 14319.86 409.30 54584.06 88888.00 2021-03-08 11:06:24.000 067 14319.80 409.26 54584.16 88888.00 2021-03-08 11:06:25.000 067 14319.78 409.49 54583.80 88888.00 2021-03-08 11:06:26.000 067 14319.81 409.61 54584.14 88888.00 2021-03-08 11:06:27.000 067 14319.93 409.48 54584.06 88888.00 2021-03-08 11:06:28.000 067 14320.07 409.33 54583.86 88888.00 2021-03-08 11:06:29.000 067 14319.84 409.08 54584.17 88888.00 2021-03-08 11:06:30.000 067 14319.88 409.19 54584.12 88888.00 2021-03-08 11:06:31.000 067 14319.88 409.35 54584.11 88888.00 2021-03-08 11:06:32.000 067 14320.46 409.33 54584.25 88888.00 2021-03-08 11:06:33.000 067 14320.00 409.42 54584.25 88888.00 2021-03-08 11:06:34.000 067 14319.92 409.07 54584.03 88888.00 2021-03-08 11:06:35.000 067 14319.96 409.38 54584.18 88888.00 2021-03-08 11:06:36.000 067 14320.01 409.01 54584.00 88888.00 2021-03-08 11:06:37.000 067 14323.64 409.31 54580.70 88888.00 2021-03-08 11:06:38.000 067 14322.66 411.81 54583.15 88888.00 2021-03-08 11:06:39.000 067 14320.02 409.32 54584.02 88888.00 2021-03-08 11:06:40.000 067 14320.24 409.40 54584.00 88888.00 2021-03-08 11:06:41.000 067 14320.11 409.00 54584.06 88888.00 2021-03-08 11:06:42.000 067 14319.98 409.10 54584.15 88888.00 2021-03-08 11:06:43.000 067 14322.75 412.06 54581.47 88888.00 2021-03-08 11:06:44.000 067 14320.10 409.06 54584.25 88888.00 2021-03-08 11:06:45.000 067 14320.02 409.13 54584.15 88888.00 2021-03-08 11:06:46.000 067 14320.25 408.98 54584.13 88888.00 2021-03-08 11:06:47.000 067 14320.18 409.41 54584.21 88888.00 2021-03-08 11:06:48.000 067 14320.37 409.32 54584.19 88888.00 2021-03-08 11:06:49.000 067 14320.25 408.99 54584.05 88888.00 2021-03-08 11:06:50.000 067 14320.16 409.35 54584.27 88888.00 2021-03-08 11:06:51.000 067 14320.37 409.17 54584.19 88888.00 2021-03-08 11:06:52.000 067 14320.40 409.01 54584.22 88888.00 2021-03-08 11:06:53.000 067 14320.56 409.08 54584.17 88888.00 2021-03-08 11:06:54.000 067 14320.27 409.28 54584.30 88888.00 2021-03-08 11:06:55.000 067 14320.29 409.24 54584.19 88888.00 2021-03-08 11:06:56.000 067 14320.52 409.23 54584.57 88888.00 2021-03-08 11:06:57.000 067 14320.16 409.47 54583.94 88888.00 2021-03-08 11:06:58.000 067 14320.27 409.23 54584.38 88888.00 2021-03-08 11:06:59.000 067 14320.18 409.23 54584.41 88888.00 2021-03-08 11:07:00.000 067 14320.23 409.19 54584.38 88888.00 2021-03-08 11:07:01.000 067 14320.21 409.10 54584.30 88888.00 2021-03-08 11:07:02.000 067 14320.28 409.34 54584.05 88888.00 2021-03-08 11:07:03.000 067 14320.17 409.26 54584.35 88888.00 2021-03-08 11:07:04.000 067 14320.31 409.19 54584.42 88888.00 2021-03-08 11:07:05.000 067 14320.24 408.89 54584.42 88888.00 2021-03-08 11:07:06.000 067 14320.17 409.22 54584.32 88888.00 2021-03-08 11:07:07.000 067 14320.18 409.12 54584.38 88888.00 2021-03-08 11:07:08.000 067 14322.73 411.73 54581.78 88888.00 2021-03-08 11:07:09.000 067 14320.09 409.09 54584.29 88888.00 2021-03-08 11:07:10.000 067 14320.17 409.18 54584.37 88888.00 2021-03-08 11:07:11.000 067 14320.11 409.10 54584.23 88888.00 2021-03-08 11:07:12.000 067 14320.15 409.06 54584.38 88888.00 2021-03-08 11:07:13.000 067 14320.24 409.66 54584.34 88888.00 2021-03-08 11:07:14.000 067 14322.63 411.62 54581.94 88888.00 2021-03-08 11:07:15.000 067 14320.10 408.90 54584.44 88888.00 2021-03-08 11:07:16.000 067 14320.12 408.82 54584.33 88888.00 2021-03-08 11:07:17.000 067 14320.18 409.16 54584.45 88888.00 2021-03-08 11:07:18.000 067 14320.18 408.93 54584.40 88888.00 2021-03-08 11:07:19.000 067 14320.18 409.10 54584.44 88888.00 2021-03-08 11:07:20.000 067 14320.18 409.05 54584.16 88888.00 2021-03-08 11:07:21.000 067 14320.00 408.81 54584.30 88888.00 2021-03-08 11:07:22.000 067 14319.99 408.81 54584.41 88888.00 2021-03-08 11:07:23.000 067 14320.19 408.66 54584.43 88888.00 2021-03-08 11:07:24.000 067 14320.09 408.65 54584.60 88888.00 2021-03-08 11:07:25.000 067 14319.95 408.59 54584.45 88888.00 2021-03-08 11:07:26.000 067 14323.69 410.53 54581.61 88888.00 2021-03-08 11:07:27.000 067 14321.97 411.49 54584.31 88888.00 2021-03-08 11:07:28.000 067 14319.95 408.89 54584.26 88888.00 2021-03-08 11:07:29.000 067 14319.80 408.75 54584.39 88888.00 2021-03-08 11:07:30.000 067 14319.93 408.75 54584.39 88888.00 2021-03-08 11:07:31.000 067 14320.16 408.75 54584.66 88888.00 2021-03-08 11:07:32.000 067 14322.40 411.37 54581.93 88888.00 2021-03-08 11:07:33.000 067 14319.93 409.48 54584.41 88888.00 2021-03-08 11:07:34.000 067 14319.85 409.24 54584.43 88888.00 2021-03-08 11:07:35.000 067 14319.81 408.72 54584.46 88888.00 2021-03-08 11:07:36.000 067 14319.79 408.86 54584.41 88888.00 2021-03-08 11:07:37.000 067 14319.86 409.00 54584.64 88888.00 2021-03-08 11:07:38.000 067 14319.84 409.08 54584.35 88888.00 2021-03-08 11:07:39.000 067 14319.86 409.16 54584.52 88888.00 2021-03-08 11:07:40.000 067 14319.68 409.02 54584.28 88888.00 2021-03-08 11:07:41.000 067 14319.88 408.99 54584.59 88888.00 2021-03-08 11:07:42.000 067 14319.86 409.02 54584.50 88888.00 2021-03-08 11:07:43.000 067 14320.29 409.15 54584.41 88888.00 2021-03-08 11:07:44.000 067 14319.97 409.12 54584.24 88888.00 2021-03-08 11:07:45.000 067 14319.99 408.82 54584.51 88888.00 2021-03-08 11:07:46.000 067 14320.09 409.02 54584.65 88888.00 2021-03-08 11:07:47.000 067 14320.19 409.00 54584.45 88888.00 2021-03-08 11:07:48.000 067 14320.13 408.72 54584.39 88888.00 2021-03-08 11:07:49.000 067 14320.31 408.98 54584.38 88888.00 2021-03-08 11:07:50.000 067 14319.86 408.51 54584.14 88888.00 2021-03-08 11:07:51.000 067 14320.09 408.75 54584.29 88888.00 2021-03-08 11:07:52.000 067 14320.06 408.80 54584.32 88888.00 2021-03-08 11:07:53.000 067 14320.18 408.81 54584.43 88888.00 2021-03-08 11:07:54.000 067 14320.30 408.82 54584.29 88888.00 2021-03-08 11:07:55.000 067 14320.02 408.62 54584.41 88888.00 2021-03-08 11:07:56.000 067 14319.99 408.51 54584.55 88888.00 2021-03-08 11:07:57.000 067 14322.64 411.28 54581.84 88888.00 2021-03-08 11:07:58.000 067 14320.18 408.56 54584.39 88888.00 2021-03-08 11:07:59.000 067 14320.12 408.86 54584.32 88888.00 2021-03-08 11:08:00.000 067 14320.12 408.58 54584.45 88888.00 2021-03-08 11:08:01.000 067 14319.88 408.64 54584.48 88888.00 2021-03-08 11:08:02.000 067 14320.05 408.87 54584.51 88888.00 2021-03-08 11:08:03.000 067 14322.48 410.95 54581.94 88888.00 2021-03-08 11:08:04.000 067 14320.07 408.96 54584.55 88888.00 2021-03-08 11:08:05.000 067 14320.01 408.41 54584.19 88888.00 2021-03-08 11:08:06.000 067 14319.99 408.67 54584.47 88888.00 2021-03-08 11:08:07.000 067 14319.86 408.65 54584.61 88888.00 2021-03-08 11:08:08.000 067 14320.48 409.38 54584.45 88888.00 2021-03-08 11:08:09.000 067 14319.81 408.82 54584.69 88888.00 2021-03-08 11:08:10.000 067 14319.95 408.80 54584.54 88888.00 2021-03-08 11:08:11.000 067 14319.86 408.64 54584.19 88888.00 2021-03-08 11:08:12.000 067 14319.60 408.66 54584.58 88888.00 2021-03-08 11:08:13.000 067 14319.72 408.77 54584.50 88888.00 2021-03-08 11:08:14.000 067 14319.80 408.77 54584.57 88888.00 2021-03-08 11:08:15.000 067 14319.76 409.17 54584.58 88888.00 2021-03-08 11:08:16.000 067 14319.81 408.60 54584.34 88888.00 2021-03-08 11:08:17.000 067 14320.09 408.67 54584.40 88888.00 2021-03-08 11:08:18.000 067 14320.05 408.71 54584.44 88888.00 2021-03-08 11:08:19.000 067 14320.06 408.85 54584.62 88888.00 2021-03-08 11:08:20.000 067 14320.04 408.54 54584.38 88888.00 2021-03-08 11:08:21.000 067 14319.90 408.52 54584.35 88888.00 2021-03-08 11:08:22.000 067 14320.20 408.47 54584.24 88888.00 2021-03-08 11:08:23.000 067 14320.02 408.79 54584.37 88888.00 2021-03-08 11:08:24.000 067 14322.61 411.72 54581.68 88888.00 2021-03-08 11:08:25.000 067 14320.06 410.14 54584.36 88888.00 2021-03-08 11:08:26.000 067 14320.03 408.44 54584.30 88888.00 2021-03-08 11:08:27.000 067 14320.03 408.80 54584.44 88888.00 2021-03-08 11:08:28.000 067 14320.22 408.44 54584.27 88888.00 2021-03-08 11:08:29.000 067 14320.20 408.66 54584.38 88888.00 2021-03-08 11:08:30.000 067 14322.59 410.83 54581.80 88888.00 2021-03-08 11:08:31.000 067 14320.02 408.31 54584.44 88888.00 2021-03-08 11:08:32.000 067 14319.99 408.74 54584.44 88888.00 2021-03-08 11:08:33.000 067 14319.64 408.45 54583.02 88888.00 2021-03-08 11:08:34.000 067 14322.51 411.17 54583.99 88888.00 2021-03-08 11:08:35.000 067 14319.88 408.56 54584.44 88888.00 2021-03-08 11:08:36.000 067 14319.74 408.56 54584.49 88888.00 2021-03-08 11:08:37.000 067 14319.78 408.80 54584.38 88888.00 2021-03-08 11:08:38.000 067 14319.79 408.73 54584.38 88888.00 2021-03-08 11:08:39.000 067 14319.86 408.95 54584.54 88888.00 2021-03-08 11:08:40.000 067 14319.68 408.47 54584.51 88888.00 2021-03-08 11:08:41.000 067 14319.51 408.85 54584.53 88888.00 2021-03-08 11:08:42.000 067 14319.49 408.58 54584.55 88888.00 2021-03-08 11:08:43.000 067 14319.42 408.56 54584.45 88888.00 2021-03-08 11:08:44.000 067 14319.36 408.49 54584.46 88888.00 2021-03-08 11:08:45.000 067 14319.47 409.14 54584.49 88888.00 2021-03-08 11:08:46.000 067 14319.61 408.60 54584.49 88888.00 2021-03-08 11:08:47.000 067 14319.37 408.58 54584.44 88888.00 2021-03-08 11:08:48.000 067 14319.91 408.47 54584.37 88888.00 2021-03-08 11:08:49.000 067 14319.35 408.56 54584.42 88888.00 2021-03-08 11:08:50.000 067 14319.74 408.66 54584.14 88888.00 2021-03-08 11:08:51.000 067 14319.37 408.47 54584.37 88888.00 2021-03-08 11:08:52.000 067 14319.45 408.35 54584.45 88888.00 2021-03-08 11:08:53.000 067 14319.34 408.47 54584.36 88888.00 2021-03-08 11:08:54.000 067 14319.27 408.26 54584.16 88888.00 2021-03-08 11:08:55.000 067 14319.22 408.34 54584.49 88888.00 2021-03-08 11:08:56.000 067 14319.07 408.40 54584.32 88888.00 2021-03-08 11:08:57.000 067 14319.15 408.15 54584.43 88888.00 2021-03-08 11:08:58.000 067 14319.61 408.32 54584.49 88888.00 2021-03-08 11:08:59.000 067 14321.92 411.05 54581.80 88888.00 2021-03-08 11:09:00.000 067 14319.15 408.72 54584.05 88888.00 2021-03-08 11:09:01.000 067 14319.17 408.30 54584.34 88888.00 2021-03-08 11:09:02.000 067 14319.16 408.58 54583.98 88888.00 2021-03-08 11:09:03.000 067 14319.69 408.72 54584.22 88888.00 2021-03-08 11:09:04.000 067 14319.10 408.77 54584.10 88888.00 2021-03-08 11:09:05.000 067 14321.96 411.60 54581.71 88888.00 2021-03-08 11:09:06.000 067 14318.98 408.86 54584.21 88888.00 2021-03-08 11:09:07.000 067 14318.92 408.66 54584.36 88888.00 2021-03-08 11:09:08.000 067 14320.05 408.79 54580.36 88888.00 2021-03-08 11:09:09.000 067 14321.85 411.70 54581.67 88888.00 2021-03-08 11:09:10.000 067 14319.03 409.29 54583.94 88888.00 2021-03-08 11:09:11.000 067 14318.91 408.83 54584.22 88888.00 2021-03-08 11:09:12.000 067 14319.07 409.09 54584.37 88888.00 2021-03-08 11:09:13.000 067 14318.87 408.91 54584.23 88888.00 2021-03-08 11:09:14.000 067 14318.85 408.71 54584.12 88888.00 2021-03-08 11:09:15.000 067 14321.44 411.72 54581.28 88888.00 2021-03-08 11:09:16.000 067 14318.70 409.03 54584.27 88888.00 2021-03-08 11:09:17.000 067 14318.79 409.06 54584.21 88888.00 2021-03-08 11:09:18.000 067 14318.95 408.83 54584.06 88888.00 2021-03-08 11:09:19.000 067 14318.87 409.05 54584.02 88888.00 2021-03-08 11:09:20.000 067 14318.85 409.48 54584.15 88888.00 2021-03-08 11:09:21.000 067 14318.62 409.30 54584.30 88888.00 2021-03-08 11:09:22.000 067 14318.81 408.98 54583.79 88888.00 2021-03-08 11:09:23.000 067 14318.76 408.87 54584.23 88888.00 2021-03-08 11:09:24.000 067 14318.82 408.89 54584.15 88888.00 2021-03-08 11:09:25.000 067 14318.86 409.50 54584.26 88888.00 2021-03-08 11:09:26.000 067 14318.64 409.12 54584.25 88888.00 2021-03-08 11:09:27.000 067 14318.80 408.82 54584.07 88888.00 2021-03-08 11:09:28.000 067 14318.71 409.10 54584.04 88888.00 2021-03-08 11:09:29.000 067 14318.73 408.98 54584.15 88888.00 2021-03-08 11:09:30.000 067 14318.86 409.16 54584.19 88888.00 2021-03-08 11:09:31.000 067 14318.71 409.09 54584.30 88888.00 2021-03-08 11:09:32.000 067 14318.77 409.45 54584.18 88888.00 2021-03-08 11:09:33.000 067 14318.81 409.12 54584.18 88888.00 2021-03-08 11:09:34.000 067 14318.71 409.29 54584.08 88888.00 2021-03-08 11:09:35.000 067 14318.77 409.17 54584.06 88888.00 2021-03-08 11:09:36.000 067 14318.89 409.37 54584.16 88888.00 2021-03-08 11:09:37.000 067 14318.75 409.45 54583.99 88888.00 2021-03-08 11:09:38.000 067 14318.70 409.32 54584.06 88888.00 2021-03-08 11:09:39.000 067 14321.52 412.29 54581.65 88888.00 2021-03-08 11:09:40.000 067 14318.81 409.34 54584.06 88888.00 2021-03-08 11:09:41.000 067 14318.92 409.51 54584.15 88888.00 2021-03-08 11:09:42.000 067 14318.70 409.37 54584.07 88888.00 2021-03-08 11:09:43.000 067 14318.71 409.48 54584.05 88888.00 2021-03-08 11:09:44.000 067 14318.94 409.52 54584.06 88888.00 2021-03-08 11:09:45.000 067 14321.30 411.98 54581.58 88888.00 2021-03-08 11:09:46.000 067 14318.60 409.55 54584.19 88888.00 2021-03-08 11:09:47.000 067 14318.79 409.54 54583.63 88888.00 2021-03-08 11:09:48.000 067 14318.70 409.47 54584.06 88888.00 2021-03-08 11:09:49.000 067 14318.87 409.48 54583.61 88888.00 2021-03-08 11:09:50.000 067 14318.83 409.89 54584.02 88888.00 2021-03-08 11:09:51.000 067 14318.80 409.42 54584.00 88888.00 2021-03-08 11:09:52.000 067 14318.83 409.37 54583.88 88888.00 2021-03-08 11:09:53.000 067 14318.86 409.45 54584.08 88888.00 2021-03-08 11:09:54.000 067 14322.09 413.46 54581.14 88888.00 2021-03-08 11:09:55.000 067 14319.17 412.78 54583.50 88888.00 2021-03-08 11:09:57.000 067 14318.93 409.61 54584.02 88888.00 2021-03-08 11:09:58.000 067 14318.68 409.94 54584.00 88888.00 2021-03-08 11:09:59.000 067 14318.71 409.78 54583.75 88888.00 2021-03-08 11:10:00.000 067 14321.50 412.31 54581.24 88888.00 2021-03-08 11:10:01.000 067 14318.92 409.52 54584.00 88888.00 2021-03-08 11:10:02.000 067 14318.80 409.68 54584.00 88888.00 2021-03-08 11:10:03.000 067 14318.71 410.04 54584.12 88888.00 2021-03-08 11:10:04.000 067 14318.95 409.77 54583.94 88888.00 2021-03-08 11:10:05.000 067 14319.00 409.78 54584.11 88888.00 2021-03-08 11:10:06.000 067 14318.91 410.12 54584.07 88888.00 2021-03-08 11:10:07.000 067 14319.23 409.98 54583.99 88888.00 2021-03-08 11:10:08.000 067 14321.53 412.88 54581.54 88888.00 2021-03-08 11:10:09.000 067 14319.00 409.95 54583.79 88888.00 2021-03-08 11:10:10.000 067 14319.07 410.64 54583.89 88888.00 2021-03-08 11:10:11.000 067 14319.05 409.59 54583.95 88888.00 2021-03-08 11:10:12.000 067 14319.16 409.68 54583.91 88888.00 2021-03-08 11:10:13.000 067 14319.29 409.58 54584.02 88888.00 2021-03-08 11:10:14.000 067 14319.26 409.61 54583.88 88888.00 2021-03-08 11:10:15.000 067 14319.35 409.91 54583.87 88888.00 2021-03-08 11:10:16.000 067 14319.19 409.61 54583.99 88888.00 2021-03-08 11:10:17.000 067 14319.33 409.77 54583.91 88888.00 2021-03-08 11:10:18.000 067 14319.25 409.66 54583.88 88888.00 2021-03-08 11:10:19.000 067 14319.25 409.91 54584.09 88888.00 2021-03-08 11:10:20.000 067 14319.34 409.67 54583.65 88888.00 2021-03-08 11:10:21.000 067 14319.09 409.86 54584.05 88888.00 2021-03-08 11:10:22.000 067 14319.31 409.54 54584.17 88888.00 2021-03-08 11:10:23.000 067 14319.14 409.44 54583.89 88888.00 2021-03-08 11:10:24.000 067 14319.22 409.66 54583.94 88888.00 2021-03-08 11:10:25.000 067 14321.90 412.32 54581.38 88888.00 2021-03-08 11:10:26.000 067 14319.14 409.66 54584.11 88888.00 2021-03-08 11:10:27.000 067 14319.60 409.61 54583.81 88888.00 2021-03-08 11:10:28.000 067 14319.24 409.69 54584.09 88888.00 2021-03-08 11:10:29.000 067 14319.41 409.70 54583.99 88888.00 2021-03-08 11:10:30.000 067 14319.63 409.67 54583.91 88888.00 2021-03-08 11:10:31.000 067 14321.65 412.40 54581.40 88888.00 2021-03-08 11:10:32.000 067 14319.22 409.92 54583.84 88888.00 2021-03-08 11:10:33.000 067 14319.26 409.74 54583.93 88888.00 2021-03-08 11:10:34.000 067 14319.19 409.92 54583.87 88888.00 2021-03-08 11:10:35.000 067 14321.75 413.06 54581.07 88888.00 2021-03-08 11:10:36.000 067 14319.24 409.84 54583.88 88888.00 2021-03-08 11:10:37.000 067 14319.26 410.27 54583.59 88888.00 2021-03-08 11:10:38.000 067 14319.50 409.83 54583.45 88888.00 2021-03-08 11:10:39.000 067 14319.46 409.85 54583.56 88888.00 2021-03-08 11:10:40.000 067 14319.54 409.87 54583.31 88888.00 2021-03-08 11:10:41.000 067 14321.87 412.27 54580.88 88888.00 2021-03-08 11:10:42.000 067 14319.79 409.48 54583.47 88888.00 2021-03-08 11:10:43.000 067 14319.36 409.79 54583.54 88888.00 2021-03-08 11:10:44.000 067 14319.32 409.98 54583.43 88888.00 2021-03-08 11:10:45.000 067 14319.48 409.67 54583.55 88888.00 2021-03-08 11:10:46.000 067 14319.37 410.20 54583.55 88888.00 2021-03-08 11:10:47.000 067 14319.38 409.44 54583.68 88888.00 2021-03-08 11:10:48.000 067 14319.09 409.67 54583.78 88888.00 2021-03-08 11:10:49.000 067 14319.25 409.72 54583.67 88888.00 2021-03-08 11:10:50.000 067 14319.67 409.87 54583.64 88888.00 2021-03-08 11:10:51.000 067 14321.88 412.69 54581.05 88888.00 2021-03-08 11:10:52.000 067 14319.25 409.90 54583.55 88888.00 2021-03-08 11:10:53.000 067 14319.11 409.72 54583.80 88888.00 2021-03-08 11:10:54.000 067 14319.21 409.88 54583.42 88888.00 2021-03-08 11:10:55.000 067 14319.11 409.92 54583.62 88888.00 2021-03-08 11:10:56.000 067 14319.24 409.85 54583.54 88888.00 2021-03-08 11:10:57.000 067 14321.85 412.68 54581.13 88888.00 2021-03-08 11:10:58.000 067 14319.24 409.94 54583.77 88888.00 2021-03-08 11:10:59.000 067 14319.29 409.98 54583.64 88888.00 2021-03-08 11:11:00.000 067 14319.41 409.74 54583.62 88888.00 2021-03-08 11:11:01.000 067 14319.50 410.19 54583.69 88888.00 2021-03-08 11:11:02.000 067 14319.40 409.63 54583.62 88888.00 2021-03-08 11:11:03.000 067 14319.36 409.72 54583.69 88888.00 2021-03-08 11:11:04.000 067 14319.57 410.02 54583.53 88888.00 2021-03-08 11:11:05.000 067 14319.48 409.86 54583.53 88888.00 2021-03-08 11:11:06.000 067 14319.41 409.78 54583.76 88888.00 2021-03-08 11:11:07.000 067 14319.55 410.01 54583.72 88888.00 2021-03-08 11:11:08.000 067 14319.57 409.98 54583.80 88888.00 2021-03-08 11:11:09.000 067 14319.48 409.82 54583.69 88888.00 2021-03-08 11:11:10.000 067 14319.56 410.03 54583.70 88888.00 2021-03-08 11:11:11.000 067 14319.58 409.95 54583.45 88888.00 2021-03-08 11:11:12.000 067 14319.55 410.05 54583.78 88888.00 2021-03-08 11:11:13.000 067 14319.40 409.98 54583.81 88888.00 2021-03-08 11:11:14.000 067 14319.54 409.69 54583.75 88888.00 2021-03-08 11:11:15.000 067 14319.53 409.91 54583.72 88888.00 2021-03-08 11:11:16.000 067 14319.36 409.94 54583.92 88888.00 2021-03-08 11:11:17.000 067 14319.34 409.94 54583.93 88888.00 2021-03-08 11:11:18.000 067 14319.15 409.88 54583.95 88888.00 2021-03-08 11:11:19.000 067 14319.16 410.26 54583.69 88888.00 2021-03-08 11:11:20.000 067 14319.11 409.89 54583.83 88888.00 2021-03-08 11:11:21.000 067 14321.64 411.11 54581.19 88888.00 2021-03-08 11:11:22.000 067 14319.09 410.54 54584.01 88888.00 2021-03-08 11:11:23.000 067 14319.21 409.98 54583.84 88888.00 2021-03-08 11:11:24.000 067 14319.19 410.43 54583.89 88888.00 2021-03-08 11:11:25.000 067 14318.85 409.91 54583.70 88888.00 2021-03-08 11:11:26.000 067 14318.92 410.15 54583.80 88888.00 2021-03-08 11:11:27.000 067 14321.44 412.71 54581.26 88888.00 2021-03-08 11:11:28.000 067 14318.87 410.11 54583.69 88888.00 2021-03-08 11:11:29.000 067 14318.72 410.05 54583.85 88888.00 2021-03-08 11:11:30.000 067 14318.84 410.00 54583.84 88888.00 2021-03-08 11:11:31.000 067 14318.98 410.04 54583.89 88888.00 2021-03-08 11:11:32.000 067 14319.05 409.99 54584.00 88888.00 2021-03-08 11:11:33.000 067 14319.00 410.02 54583.83 88888.00 2021-03-08 11:11:34.000 067 14318.91 409.90 54583.53 88888.00 2021-03-08 11:11:35.000 067 14318.79 409.94 54583.67 88888.00 2021-03-08 11:11:36.000 067 14318.96 410.08 54583.73 88888.00 2021-03-08 11:11:37.000 067 14319.05 410.25 54583.82 88888.00 2021-03-08 11:11:38.000 067 14318.98 409.82 54583.86 88888.00 2021-03-08 11:11:39.000 067 14318.97 409.78 54583.92 88888.00 2021-03-08 11:11:40.000 067 14319.23 409.69 54583.94 88888.00 2021-03-08 11:11:41.000 067 14321.70 412.18 54581.29 88888.00 2021-03-08 11:11:42.000 067 14319.14 409.99 54583.79 88888.00 2021-03-08 11:11:43.000 067 14319.03 409.79 54583.98 88888.00 2021-03-08 11:11:44.000 067 14319.42 409.81 54583.81 88888.00 2021-03-08 11:11:45.000 067 14318.98 409.79 54583.80 88888.00 2021-03-08 11:11:46.000 067 14319.17 409.78 54583.69 88888.00 2021-03-08 11:11:47.000 067 14321.88 412.48 54581.29 88888.00 2021-03-08 11:11:48.000 067 14319.13 409.74 54583.83 88888.00 2021-03-08 11:11:49.000 067 14319.18 409.92 54583.94 88888.00 2021-03-08 11:11:50.000 067 14319.16 409.85 54583.88 88888.00 2021-03-08 11:11:51.000 067 14319.15 409.86 54583.69 88888.00 2021-03-08 11:11:52.000 067 14319.31 410.03 54583.90 88888.00 2021-03-08 11:11:53.000 067 14319.26 410.11 54583.84 88888.00 2021-03-08 11:11:54.000 067 14319.28 409.91 54583.81 88888.00 2021-03-08 11:11:55.000 067 14319.19 409.89 54583.84 88888.00 2021-03-08 11:11:56.000 067 14319.09 409.97 54583.51 88888.00 2021-03-08 11:11:57.000 067 14319.18 410.16 54583.08 88888.00 2021-03-08 11:11:58.000 067 14321.67 412.64 54582.48 88888.00 2021-03-08 11:11:59.000 067 14318.99 409.64 54583.68 88888.00 2021-03-08 11:12:00.000 067 14318.96 409.50 54583.66 88888.00 2021-03-08 11:12:01.000 067 14318.99 409.69 54583.46 88888.00 2021-03-08 11:12:02.000 067 14318.99 409.68 54583.75 88888.00 2021-03-08 11:12:03.000 067 14319.00 409.59 54583.68 88888.00 2021-03-08 11:12:04.000 067 14319.02 409.92 54583.76 88888.00 2021-03-08 11:12:05.000 067 14318.92 409.57 54583.78 88888.00 2021-03-08 11:12:06.000 067 14318.92 409.60 54583.82 88888.00 2021-03-08 11:12:07.000 067 14318.99 409.70 54583.59 88888.00 2021-03-08 11:12:08.000 067 14318.80 409.67 54583.54 88888.00 2021-03-08 11:12:09.000 067 14319.25 409.62 54583.35 88888.00 2021-03-08 11:12:10.000 067 14318.78 409.58 54583.68 88888.00 2021-03-08 11:12:11.000 067 14318.94 409.69 54583.43 88888.00 2021-03-08 11:12:12.000 067 14319.15 409.74 54583.41 88888.00 2021-03-08 11:12:13.000 067 14321.58 412.35 54580.96 88888.00 2021-03-08 11:12:14.000 067 14318.88 409.76 54583.50 88888.00 2021-03-08 11:12:15.000 067 14318.76 409.64 54583.72 88888.00 2021-03-08 11:12:16.000 067 14318.88 409.84 54583.68 88888.00 2021-03-08 11:12:17.000 067 14319.48 409.73 54583.37 88888.00 2021-03-08 11:12:18.000 067 14319.05 409.77 54583.54 88888.00 2021-03-08 11:12:19.000 067 14321.31 412.60 54580.89 88888.00 2021-03-08 11:12:20.000 067 14318.75 409.70 54583.56 88888.00 2021-03-08 11:12:21.000 067 14318.85 409.67 54583.48 88888.00 2021-03-08 11:12:22.000 067 14319.06 409.77 54583.43 88888.00 2021-03-08 11:12:23.000 067 14318.84 409.79 54583.36 88888.00 2021-03-08 11:12:24.000 067 14319.30 410.17 54583.62 88888.00 2021-03-08 11:12:25.000 067 14318.81 409.79 54583.64 88888.00 2021-03-08 11:12:26.000 067 14322.34 413.73 54580.97 88888.00 2021-03-08 11:12:27.000 067 14319.27 412.86 54583.45 88888.00 2021-03-08 11:12:28.000 067 14319.29 409.80 54583.17 88888.00 2021-03-08 11:12:29.000 067 14318.98 409.64 54583.53 88888.00 2021-03-08 11:12:30.000 067 14319.17 409.63 54583.52 88888.00 2021-03-08 11:12:31.000 067 14319.08 409.64 54583.36 88888.00 2021-03-08 11:12:32.000 067 14321.75 412.16 54580.76 88888.00 2021-03-08 11:12:33.000 067 14319.16 409.70 54583.60 88888.00 2021-03-08 11:12:34.000 067 14319.17 409.73 54583.59 88888.00 2021-03-08 11:12:35.000 067 14319.16 409.74 54583.55 88888.00 2021-03-08 11:12:36.000 067 14319.26 409.78 54583.38 88888.00 2021-03-08 11:12:37.000 067 14319.35 409.87 54583.43 88888.00 2021-03-08 11:12:38.000 067 14319.21 409.86 54583.34 88888.00 2021-03-08 11:12:39.000 067 14319.16 409.66 54583.43 88888.00 2021-03-08 11:12:40.000 067 14319.27 409.80 54583.32 88888.00 2021-03-08 11:12:41.000 067 14319.05 409.61 54582.89 88888.00 2021-03-08 11:12:42.000 067 14319.27 409.21 54583.35 88888.00 2021-03-08 11:12:43.000 067 14319.11 409.67 54583.42 88888.00 2021-03-08 11:12:44.000 067 14319.23 409.29 54583.38 88888.00 2021-03-08 11:12:45.000 067 14319.04 409.47 54583.48 88888.00 2021-03-08 11:12:46.000 067 14318.97 409.91 54583.32 88888.00 2021-03-08 11:12:47.000 067 14318.99 409.87 54583.31 88888.00 2021-03-08 11:12:48.000 067 14318.86 409.77 54583.40 88888.00 2021-03-08 11:12:49.000 067 14319.24 410.03 54582.05 88888.00 2021-03-08 11:12:50.000 067 14321.42 412.35 54582.74 88888.00 2021-03-08 11:12:51.000 067 14318.72 410.05 54583.34 88888.00 2021-03-08 11:12:52.000 067 14319.23 409.63 54583.24 88888.00 2021-03-08 11:12:53.000 067 14318.74 409.77 54583.06 88888.00 2021-03-08 11:12:54.000 067 14318.62 409.90 54583.19 88888.00 2021-03-08 11:12:55.000 067 14318.49 409.81 54583.28 88888.00 2021-03-08 11:12:56.000 067 14318.65 409.80 54583.31 88888.00 2021-03-08 11:12:57.000 067 14318.61 409.86 54583.18 88888.00 2021-03-08 11:12:58.000 067 14318.64 410.08 54583.23 88888.00 2021-03-08 11:12:59.000 067 14318.67 410.43 54583.18 88888.00 2021-03-08 11:13:00.000 067 14321.18 412.56 54580.73 88888.00 2021-03-08 11:13:01.000 067 14318.63 409.98 54583.32 88888.00 2021-03-08 11:13:02.000 067 14318.80 409.92 54583.21 88888.00 2021-03-08 11:13:03.000 067 14318.65 410.17 54583.24 88888.00 2021-03-08 11:13:04.000 067 14318.79 410.64 54583.12 88888.00 2021-03-08 11:13:05.000 067 14318.67 410.07 54583.36 88888.00 2021-03-08 11:13:06.000 067 14321.55 412.72 54580.66 88888.00 2021-03-08 11:13:07.000 067 14318.85 409.92 54583.15 88888.00 2021-03-08 11:13:08.000 067 14318.89 409.87 54583.28 88888.00 2021-03-08 11:13:09.000 067 14319.12 410.08 54583.12 88888.00 2021-03-08 11:13:10.000 067 14318.69 410.11 54583.34 88888.00 2021-03-08 11:13:11.000 067 14318.68 410.15 54583.31 88888.00 2021-03-08 11:13:12.000 067 14318.97 410.21 54582.96 88888.00 2021-03-08 11:13:13.000 067 14318.82 410.22 54583.11 88888.00 2021-03-08 11:13:14.000 067 14319.09 410.68 54583.08 88888.00 2021-03-08 11:13:15.000 067 14318.70 410.15 54583.41 88888.00 2021-03-08 11:13:16.000 067 14318.98 410.55 54583.28 88888.00 2021-03-08 11:13:17.000 067 14318.90 410.20 54583.29 88888.00 2021-03-08 11:13:18.000 067 14318.68 410.23 54583.30 88888.00 2021-03-08 11:13:19.000 067 14318.63 410.28 54583.26 88888.00 2021-03-08 11:13:20.000 067 14318.54 410.36 54583.48 88888.00 2021-03-08 11:13:21.000 067 14318.36 410.48 54583.33 88888.00 2021-03-08 11:13:22.000 067 14318.66 410.34 54583.13 88888.00 2021-03-08 11:13:23.000 067 14318.60 410.51 54583.30 88888.00 2021-03-08 11:13:24.000 067 14321.20 413.29 54580.35 88888.00 2021-03-08 11:13:25.000 067 14318.48 410.35 54583.30 88888.00 2021-03-08 11:13:26.000 067 14318.49 410.53 54583.13 88888.00 2021-03-08 11:13:27.000 067 14318.52 410.55 54583.01 88888.00 2021-03-08 11:13:28.000 067 14318.48 410.70 54583.35 88888.00 2021-03-08 11:13:29.000 067 14318.51 410.58 54583.25 88888.00 2021-03-08 11:13:30.000 067 14320.95 413.07 54580.75 88888.00 2021-03-08 11:13:31.000 067 14318.47 410.50 54583.38 88888.00 2021-03-08 11:13:32.000 067 14318.23 410.43 54583.17 88888.00 2021-03-08 11:13:33.000 067 14318.41 410.35 54583.25 88888.00 2021-03-08 11:13:34.000 067 14318.51 410.40 54583.29 88888.00 2021-03-08 11:13:35.000 067 14318.42 410.79 54583.28 88888.00 2021-03-08 11:13:36.000 067 14318.58 410.93 54583.14 88888.00 2021-03-08 11:13:37.000 067 14318.49 410.54 54583.18 88888.00 2021-03-08 11:13:38.000 067 14318.57 410.49 54583.32 88888.00 2021-03-08 11:13:39.000 067 14318.73 410.60 54583.31 88888.00 2021-03-08 11:13:40.000 067 14318.74 411.05 54583.18 88888.00 2021-03-08 11:13:41.000 067 14318.64 410.87 54583.35 88888.00 2021-03-08 11:13:42.000 067 14318.73 410.40 54583.14 88888.00 2021-03-08 11:13:43.000 067 14318.86 410.78 54583.31 88888.00 2021-03-08 11:13:44.000 067 14318.86 410.63 54583.14 88888.00 2021-03-08 11:13:45.000 067 14318.72 410.52 54583.21 88888.00 2021-03-08 11:13:46.000 067 14318.85 410.67 54583.18 88888.00 2021-03-08 11:13:47.000 067 14318.83 410.34 54583.12 88888.00 2021-03-08 11:13:48.000 067 14318.92 410.72 54583.15 88888.00 2021-03-08 11:13:49.000 067 14318.94 411.05 54583.18 88888.00 2021-03-08 11:13:50.000 067 14318.93 410.26 54583.22 88888.00 2021-03-08 11:13:51.000 067 14318.96 410.43 54583.09 88888.00 2021-03-08 11:13:52.000 067 14318.79 410.56 54582.59 88888.00 2021-03-08 11:13:53.000 067 14318.95 410.64 54582.93 88888.00 2021-03-08 11:13:54.000 067 14318.92 410.94 54582.30 88888.00 2021-03-08 11:13:55.000 067 14321.42 413.31 54582.05 88888.00 2021-03-08 11:13:56.000 067 14318.85 410.37 54583.25 88888.00 2021-03-08 11:13:57.000 067 14318.80 410.27 54583.42 88888.00 2021-03-08 11:13:58.000 067 14318.84 410.48 54583.21 88888.00 2021-03-08 11:13:59.000 067 14318.86 410.55 54583.17 88888.00 2021-03-08 11:14:00.000 067 14321.31 412.75 54580.80 88888.00 2021-03-08 11:14:01.000 067 14318.77 410.76 54583.44 88888.00 2021-03-08 11:14:02.000 067 14318.79 410.40 54583.26 88888.00 2021-03-08 11:14:03.000 067 14319.05 410.50 54583.34 88888.00 2021-03-08 11:14:04.000 067 14318.42 410.69 54582.79 88888.00 2021-03-08 11:14:05.000 067 14318.71 410.64 54583.10 88888.00 2021-03-08 11:14:06.000 067 14318.83 410.23 54583.31 88888.00 2021-03-08 11:14:07.000 067 14318.96 410.35 54583.06 88888.00 2021-03-08 11:14:08.000 067 14318.83 410.61 54583.18 88888.00 2021-03-08 11:14:09.000 067 14318.98 410.97 54583.04 88888.00 2021-03-08 11:14:10.000 067 14318.85 410.37 54583.05 88888.00 2021-03-08 11:14:11.000 067 14321.33 412.72 54580.61 88888.00 2021-03-08 11:14:12.000 067 14318.85 410.30 54583.11 88888.00 2021-03-08 11:14:13.000 067 14318.75 410.24 54583.03 88888.00 2021-03-08 11:14:14.000 067 14318.39 410.85 54583.09 88888.00 2021-03-08 11:14:15.000 067 14318.73 410.63 54583.24 88888.00 2021-03-08 11:14:16.000 067 14318.73 410.47 54583.10 88888.00 2021-03-08 11:14:17.000 067 14321.29 412.91 54580.52 88888.00 2021-03-08 11:14:18.000 067 14318.74 410.21 54583.12 88888.00 2021-03-08 11:14:19.000 067 14319.29 410.47 54583.32 88888.00 2021-03-08 11:14:20.000 067 14318.80 410.34 54583.15 88888.00 2021-03-08 11:14:21.000 067 14318.79 410.42 54583.10 88888.00 2021-03-08 11:14:22.000 067 14318.64 410.33 54583.28 88888.00 2021-03-08 11:14:23.000 067 14318.61 410.42 54583.30 88888.00 2021-03-08 11:14:24.000 067 14318.64 410.68 54583.08 88888.00 2021-03-08 11:14:25.000 067 14318.58 410.55 54583.02 88888.00 2021-03-08 11:14:26.000 067 14318.57 410.22 54583.20 88888.00 2021-03-08 11:14:27.000 067 14318.40 410.36 54583.25 88888.00 2021-03-08 11:14:28.000 067 14318.49 410.55 54583.17 88888.00 2021-03-08 11:14:29.000 067 14318.79 411.11 54583.13 88888.00 2021-03-08 11:14:30.000 067 14318.38 410.78 54583.12 88888.00 2021-03-08 11:14:31.000 067 14318.45 410.85 54583.23 88888.00 2021-03-08 11:14:32.000 067 14318.29 410.61 54583.27 88888.00 2021-03-08 11:14:33.000 067 14318.37 410.71 54583.25 88888.00 2021-03-08 11:14:34.000 067 14318.43 410.96 54583.02 88888.00 2021-03-08 11:14:35.000 067 14318.65 410.77 54583.19 88888.00 2021-03-08 11:14:36.000 067 14318.29 410.88 54583.27 88888.00 2021-03-08 11:14:37.000 067 14318.26 410.86 54583.23 88888.00 2021-03-08 11:14:38.000 067 14318.38 410.99 54583.28 88888.00 2021-03-08 11:14:39.000 067 14318.56 411.30 54583.25 88888.00 2021-03-08 11:14:40.000 067 14318.41 410.92 54583.12 88888.00 2021-03-08 11:14:41.000 067 14319.42 411.33 54580.46 88888.00 2021-03-08 11:14:42.000 067 14319.70 413.79 54583.28 88888.00 2021-03-08 11:14:43.000 067 14318.61 411.26 54583.31 88888.00 2021-03-08 11:14:44.000 067 14318.75 411.22 54583.10 88888.00 2021-03-08 11:14:45.000 067 14318.79 411.22 54583.30 88888.00 2021-03-08 11:14:46.000 067 14318.67 411.09 54583.18 88888.00 2021-03-08 11:14:47.000 067 14321.31 413.79 54580.67 88888.00 2021-03-08 11:14:48.000 067 14318.79 411.29 54583.12 88888.00 2021-03-08 11:14:49.000 067 14318.89 411.61 54583.13 88888.00 2021-03-08 11:14:50.000 067 14319.02 410.91 54583.13 88888.00 2021-03-08 11:14:51.000 067 14318.96 411.17 54582.97 88888.00 2021-03-08 11:14:52.000 067 14319.09 410.97 54583.34 88888.00 2021-03-08 11:14:53.000 067 14319.40 411.12 54583.18 88888.00 2021-03-08 11:14:54.000 067 14319.07 410.86 54583.01 88888.00 2021-03-08 11:14:55.000 067 14319.10 411.15 54583.17 88888.00 2021-03-08 11:14:56.000 067 14319.11 411.12 54583.31 88888.00 2021-03-08 11:14:57.000 067 14318.95 411.18 54583.24 88888.00 2021-03-08 11:14:58.000 067 14319.08 411.53 54583.30 88888.00 2021-03-08 11:14:59.000 067 14318.96 411.12 54582.99 88888.00 2021-03-08 11:15:00.000 067 14319.25 411.38 54583.16 88888.00 2021-03-08 11:15:01.000 067 14319.06 411.24 54579.52 88888.00 2021-03-08 11:15:02.000 067 14321.63 413.89 54580.68 88888.00 2021-03-08 11:15:03.000 067 14318.97 411.25 54583.29 88888.00 2021-03-08 11:15:04.000 067 14319.58 411.23 54583.26 88888.00 2021-03-08 11:15:05.000 067 14319.04 411.71 54583.31 88888.00 2021-03-08 11:15:06.000 067 14319.11 411.40 54583.31 88888.00 2021-03-08 11:15:07.000 067 14319.12 411.38 54583.40 88888.00 2021-03-08 11:15:08.000 067 14321.75 414.14 54580.78 88888.00 2021-03-08 11:15:09.000 067 14318.88 411.26 54583.31 88888.00 2021-03-08 11:15:10.000 067 14319.14 411.61 54583.43 88888.00 2021-03-08 11:15:11.000 067 14319.17 411.49 54583.26 88888.00 2021-03-08 11:15:12.000 067 14319.16 411.29 54583.18 88888.00 2021-03-08 11:15:13.000 067 14319.15 411.37 54583.11 88888.00 2021-03-08 11:15:14.000 067 14319.06 411.37 54583.24 88888.00 2021-03-08 11:15:15.000 067 14319.31 411.22 54583.35 88888.00 2021-03-08 11:15:16.000 067 14319.31 411.23 54583.31 88888.00 2021-03-08 11:15:17.000 067 14319.19 411.37 54583.43 88888.00 2021-03-08 11:15:18.000 067 14319.24 411.30 54583.46 88888.00 2021-03-08 11:15:19.000 067 14319.36 411.37 54583.28 88888.00 2021-03-08 11:15:20.000 067 14319.23 411.44 54583.35 88888.00 2021-03-08 11:15:21.000 067 14319.36 411.84 54583.25 88888.00 2021-03-08 11:15:22.000 067 14319.32 411.19 54583.46 88888.00 2021-03-08 11:15:23.000 067 14319.53 411.30 54583.33 88888.00 2021-03-08 11:15:24.000 067 14319.25 411.30 54583.55 88888.00 2021-03-08 11:15:25.000 067 14319.56 411.45 54583.37 88888.00 2021-03-08 11:15:26.000 067 14319.72 411.12 54582.99 88888.00 2021-03-08 11:15:27.000 067 14319.11 411.37 54583.37 88888.00 2021-03-08 11:15:28.000 067 14319.28 411.35 54583.43 88888.00 2021-03-08 11:15:29.000 067 14319.08 411.25 54583.42 88888.00 2021-03-08 11:15:30.000 067 14319.12 411.33 54583.51 88888.00 2021-03-08 11:15:31.000 067 14319.21 411.28 54583.37 88888.00 2021-03-08 11:15:32.000 067 14321.81 414.00 54580.85 88888.00 2021-03-08 11:15:33.000 067 14319.23 411.43 54583.43 88888.00 2021-03-08 11:15:34.000 067 14319.26 411.24 54583.38 88888.00 2021-03-08 11:15:35.000 067 14319.17 411.34 54583.25 88888.00 2021-03-08 11:15:36.000 067 14319.26 411.48 54583.30 88888.00 2021-03-08 11:15:37.000 067 14319.26 411.62 54583.32 88888.00 2021-03-08 11:15:38.000 067 14321.89 413.88 54580.83 88888.00 2021-03-08 11:15:39.000 067 14319.24 411.32 54583.06 88888.00 2021-03-08 11:15:40.000 067 14319.15 411.62 54583.28 88888.00 2021-03-08 11:15:41.000 067 14319.26 411.44 54583.25 88888.00 2021-03-08 11:15:42.000 067 14319.42 411.66 54583.33 88888.00 2021-03-08 11:15:43.000 067 14319.49 411.52 54583.32 88888.00 2021-03-08 11:15:44.000 067 14319.17 411.32 54583.18 88888.00 2021-03-08 11:15:45.000 067 14319.54 411.28 54583.31 88888.00 2021-03-08 11:15:46.000 067 14319.35 411.37 54583.40 88888.00 2021-03-08 11:15:47.000 067 14319.43 411.35 54583.37 88888.00 2021-03-08 11:15:48.000 067 14319.35 411.39 54583.36 88888.00 2021-03-08 11:15:49.000 067 14319.22 411.25 54583.50 88888.00 2021-03-08 11:15:50.000 067 14319.46 411.35 54583.40 88888.00 2021-03-08 11:15:51.000 067 14319.40 411.55 54583.37 88888.00 2021-03-08 11:15:52.000 067 14319.41 411.34 54583.28 88888.00 2021-03-08 11:15:53.000 067 14322.06 414.14 54580.84 88888.00 2021-03-08 11:15:54.000 067 14319.52 411.24 54583.40 88888.00 2021-03-08 11:15:55.000 067 14319.61 411.65 54583.36 88888.00 2021-03-08 11:15:56.000 067 14319.74 411.20 54583.34 88888.00 2021-03-08 11:15:57.000 067 14319.95 411.15 54583.43 88888.00 2021-03-08 11:15:58.000 067 14319.82 411.56 54583.26 88888.00 2021-03-08 11:15:59.000 067 14322.46 413.76 54580.70 88888.00 2021-03-08 11:16:00.000 067 14320.18 411.29 54583.37 88888.00 2021-03-08 11:16:01.000 067 14320.43 410.91 54583.31 88888.00 2021-03-08 11:16:02.000 067 14319.97 411.04 54583.34 88888.00 2021-03-08 11:16:03.000 067 14320.17 410.94 54583.15 88888.00 2021-03-08 11:16:04.000 067 14319.89 410.99 54583.59 88888.00 2021-03-08 11:16:05.000 067 14320.00 411.07 54583.48 88888.00 2021-03-08 11:16:06.000 067 14320.10 411.11 54583.62 88888.00 2021-03-08 11:16:07.000 067 14319.99 411.12 54583.43 88888.00 2021-03-08 11:16:08.000 067 14320.37 411.06 54580.60 88888.00 2021-03-08 11:16:09.000 067 14321.59 413.51 54583.14 88888.00 2021-03-08 11:16:10.000 067 14320.26 410.90 54583.40 88888.00 2021-03-08 11:16:11.000 067 14319.88 410.82 54583.46 88888.00 2021-03-08 11:16:12.000 067 14319.81 410.75 54583.54 88888.00 2021-03-08 11:16:13.000 067 14319.91 411.21 54583.50 88888.00 2021-03-08 11:16:14.000 067 14319.94 410.90 54583.56 88888.00 2021-03-08 11:16:15.000 067 14320.03 411.16 54583.09 88888.00 2021-03-08 11:16:16.000 067 14319.91 410.61 54583.33 88888.00 2021-03-08 11:16:17.000 067 14319.75 411.01 54583.57 88888.00 2021-03-08 11:16:18.000 067 14319.93 411.03 54583.44 88888.00 2021-03-08 11:16:19.000 067 14319.82 411.16 54583.43 88888.00 2021-03-08 11:16:20.000 067 14319.81 410.76 54583.53 88888.00 2021-03-08 11:16:21.000 067 14319.86 411.28 54583.49 88888.00 2021-03-08 11:16:22.000 067 14319.90 411.11 54583.43 88888.00 2021-03-08 11:16:23.000 067 14319.82 410.74 54583.34 88888.00 2021-03-08 11:16:24.000 067 14322.37 413.57 54580.89 88888.00 2021-03-08 11:16:25.000 067 14319.80 410.86 54583.37 88888.00 2021-03-08 11:16:26.000 067 14319.93 410.85 54583.50 88888.00 2021-03-08 11:16:27.000 067 14319.60 410.89 54583.45 88888.00 2021-03-08 11:16:28.000 067 14319.97 410.98 54583.57 88888.00 2021-03-08 11:16:29.000 067 14319.88 410.91 54583.51 88888.00 2021-03-08 11:16:30.000 067 14322.42 413.53 54580.92 88888.00 2021-03-08 11:16:31.000 067 14319.79 410.66 54583.40 88888.00 2021-03-08 11:16:32.000 067 14319.96 411.05 54583.32 88888.00 2021-03-08 11:16:33.000 067 14319.90 410.89 54583.52 88888.00 2021-03-08 11:16:34.000 067 14319.95 410.75 54583.60 88888.00 2021-03-08 11:16:35.000 067 14319.99 410.88 54583.37 88888.00 2021-03-08 11:16:36.000 067 14320.25 410.95 54583.52 88888.00 2021-03-08 11:16:37.000 067 14319.93 410.93 54583.49 88888.00 2021-03-08 11:16:38.000 067 14319.97 411.00 54583.42 88888.00 2021-03-08 11:16:39.000 067 14320.00 411.02 54583.52 88888.00 2021-03-08 11:16:40.000 067 14319.87 410.83 54583.54 88888.00 2021-03-08 11:16:41.000 067 14320.00 411.54 54583.05 88888.00 2021-03-08 11:16:42.000 067 14319.83 410.99 54583.65 88888.00 2021-03-08 11:16:43.000 067 14319.86 411.17 54583.59 88888.00 2021-03-08 11:16:44.000 067 14319.78 410.87 54583.54 88888.00 2021-03-08 11:16:45.000 067 14319.70 410.96 54583.69 88888.00 2021-03-08 11:16:46.000 067 14319.93 411.58 54583.56 88888.00 2021-03-08 11:16:47.000 067 14319.77 411.15 54583.57 88888.00 2021-03-08 11:16:48.000 067 14319.92 411.28 54583.53 88888.00 2021-03-08 11:16:49.000 067 14319.79 410.92 54583.55 88888.00 2021-03-08 11:16:50.000 067 14319.73 411.10 54583.53 88888.00 2021-03-08 11:16:51.000 067 14322.44 413.46 54580.80 88888.00 2021-03-08 11:16:52.000 067 14319.69 410.94 54583.58 88888.00 2021-03-08 11:16:53.000 067 14319.72 410.95 54583.56 88888.00 2021-03-08 11:16:54.000 067 14319.81 411.06 54583.51 88888.00 2021-03-08 11:16:55.000 067 14319.67 410.79 54583.48 88888.00 2021-03-08 11:16:56.000 067 14319.97 411.24 54583.48 88888.00 2021-03-08 11:16:57.000 067 14322.46 413.57 54580.95 88888.00 2021-03-08 11:16:58.000 067 14320.21 410.94 54583.44 88888.00 2021-03-08 11:16:59.000 067 14320.04 410.73 54583.55 88888.00 2021-03-08 11:17:00.000 067 14320.06 410.90 54583.43 88888.00 2021-03-08 11:17:01.000 067 14320.13 410.73 54583.38 88888.00 2021-03-08 11:17:02.000 067 14322.50 413.53 54580.75 88888.00 2021-03-08 11:17:03.000 067 14320.42 410.82 54583.41 88888.00 2021-03-08 11:17:04.000 067 14320.19 410.77 54583.34 88888.00 2021-03-08 11:17:05.000 067 14320.00 411.17 54583.43 88888.00 2021-03-08 11:17:06.000 067 14320.18 410.74 54583.47 88888.00 2021-03-08 11:17:07.000 067 14320.16 411.24 54583.53 88888.00 2021-03-08 11:17:08.000 067 14322.78 413.57 54580.91 88888.00 2021-03-08 11:17:09.000 067 14320.24 410.84 54583.57 88888.00 2021-03-08 11:17:10.000 067 14320.11 411.26 54583.47 88888.00 2021-03-08 11:17:11.000 067 14320.30 410.82 54583.40 88888.00 2021-03-08 11:17:12.000 067 14320.15 410.98 54583.65 88888.00 2021-03-08 11:17:13.000 067 14320.23 410.97 54583.54 88888.00 2021-03-08 11:17:14.000 067 14320.18 410.71 54583.57 88888.00 2021-03-08 11:17:15.000 067 14320.06 411.14 54583.69 88888.00 2021-03-08 11:17:16.000 067 14320.15 410.74 54583.52 88888.00 2021-03-08 11:17:17.000 067 14320.11 410.93 54583.56 88888.00 2021-03-08 11:17:18.000 067 14320.20 410.74 54583.54 88888.00 2021-03-08 11:17:19.000 067 14320.11 410.67 54583.56 88888.00 2021-03-08 11:17:20.000 067 14320.56 410.87 54583.34 88888.00 2021-03-08 11:17:21.000 067 14320.59 410.95 54583.32 88888.00 2021-03-08 11:17:22.000 067 14323.16 413.33 54580.71 88888.00 2021-03-08 11:17:23.000 067 14320.67 411.11 54583.11 88888.00 2021-03-08 11:17:24.000 067 14320.50 410.98 54583.35 88888.00 2021-03-08 11:17:25.000 067 14320.51 411.03 54583.22 88888.00 2021-03-08 11:17:26.000 067 14320.67 411.03 54583.12 88888.00 2021-03-08 11:17:27.000 067 14320.48 410.79 54583.19 88888.00 2021-03-08 11:17:28.000 067 14323.08 413.73 54580.67 88888.00 2021-03-08 11:17:29.000 067 14320.43 411.31 54583.43 88888.00 2021-03-08 11:17:30.000 067 14320.27 411.08 54583.25 88888.00 2021-03-08 11:17:31.000 067 14320.35 411.09 54583.25 88888.00 2021-03-08 11:17:32.000 067 14322.92 413.88 54580.35 88888.00 2021-03-08 11:17:33.000 067 14320.17 411.55 54583.12 88888.00 2021-03-08 11:17:34.000 067 14320.11 411.12 54583.29 88888.00 2021-03-08 11:17:35.000 067 14320.01 411.24 54583.36 88888.00 2021-03-08 11:17:36.000 067 14319.95 411.25 54583.18 88888.00 2021-03-08 11:17:37.000 067 14320.03 411.28 54583.21 88888.00 2021-03-08 11:17:38.000 067 14322.83 417.73 54580.16 88888.00 2021-03-08 11:17:39.000 067 14320.05 412.61 54583.20 88888.00 2021-03-08 11:17:40.000 067 14320.25 411.29 54583.18 88888.00 2021-03-08 11:17:41.000 067 14320.26 411.25 54582.97 88888.00 2021-03-08 11:17:42.000 067 14320.26 411.42 54583.06 88888.00 2021-03-08 11:17:43.000 067 14320.30 411.38 54582.71 88888.00 2021-03-08 11:17:44.000 067 14322.92 414.01 54580.62 88888.00 2021-03-08 11:17:45.000 067 14320.66 411.12 54583.06 88888.00 2021-03-08 11:17:46.000 067 14320.70 411.18 54582.90 88888.00 2021-03-08 11:17:47.000 067 14320.68 411.41 54582.98 88888.00 2021-03-08 11:17:48.000 067 14320.75 411.09 54583.32 88888.00 2021-03-08 11:17:49.000 067 14320.30 410.65 54583.31 88888.00 2021-03-08 11:17:50.000 067 14320.46 410.61 54583.47 88888.00 2021-03-08 11:17:51.000 067 14320.51 410.55 54583.43 88888.00 2021-03-08 11:17:52.000 067 14320.53 410.41 54583.43 88888.00 2021-03-08 11:17:53.000 067 14320.71 410.42 54583.46 88888.00 2021-03-08 11:17:54.000 067 14320.66 410.31 54583.65 88888.00 2021-03-08 11:17:55.000 067 14320.59 410.69 54583.61 88888.00 2021-03-08 11:17:56.000 067 14320.46 410.11 54583.51 88888.00 2021-03-08 11:17:57.000 067 14320.38 410.03 54583.56 88888.00 2021-03-08 11:17:58.000 067 14320.68 410.63 54583.52 88888.00 2021-03-08 11:17:59.000 067 14320.38 410.32 54583.56 88888.00 2021-03-08 11:18:00.000 067 14320.44 410.25 54583.57 88888.00 2021-03-08 11:18:01.000 067 14320.24 410.24 54583.62 88888.00 2021-03-08 11:18:02.000 067 14320.18 410.31 54583.70 88888.00 2021-03-08 11:18:03.000 067 14320.16 410.56 54583.50 88888.00 2021-03-08 11:18:04.000 067 14320.37 410.65 54583.66 88888.00 2021-03-08 11:18:05.000 067 14320.02 410.45 54583.62 88888.00 2021-03-08 11:18:06.000 067 14319.83 410.51 54583.62 88888.00 2021-03-08 11:18:07.000 067 14319.87 410.55 54583.69 88888.00 2021-03-08 11:18:08.000 067 14319.86 410.80 54583.71 88888.00 2021-03-08 11:18:09.000 067 14322.48 413.69 54581.04 88888.00 2021-03-08 11:18:10.000 067 14319.80 410.83 54583.63 88888.00 2021-03-08 11:18:11.000 067 14320.12 410.45 54583.65 88888.00 2021-03-08 11:18:12.000 067 14319.89 410.49 54583.68 88888.00 2021-03-08 11:18:13.000 067 14320.05 410.56 54583.47 88888.00 2021-03-08 11:18:14.000 067 14319.96 410.36 54583.47 88888.00 2021-03-08 11:18:15.000 067 14322.56 413.00 54581.02 88888.00 2021-03-08 11:18:16.000 067 14319.99 410.25 54583.61 88888.00 2021-03-08 11:18:17.000 067 14320.22 410.49 54583.59 88888.00 2021-03-08 11:18:18.000 067 14320.25 410.27 54583.56 88888.00 2021-03-08 11:18:19.000 067 14320.11 410.20 54583.66 88888.00 2021-03-08 11:18:20.000 067 14320.23 410.31 54583.61 88888.00 2021-03-08 11:18:21.000 067 14320.34 410.11 54583.46 88888.00 2021-03-08 11:18:22.000 067 14320.24 410.18 54583.63 88888.00 2021-03-08 11:18:23.000 067 14320.37 410.08 54583.50 88888.00 2021-03-08 11:18:24.000 067 14320.20 409.76 54583.66 88888.00 2021-03-08 11:18:25.000 067 14320.30 409.79 54583.67 88888.00 2021-03-08 11:18:26.000 067 14322.25 409.74 54581.00 88888.00 2021-03-08 11:18:27.000 067 14321.81 412.32 54583.68 88888.00 2021-03-08 11:18:28.000 067 14320.23 409.90 54583.50 88888.00 2021-03-08 11:18:29.000 067 14319.93 409.96 54583.43 88888.00 2021-03-08 11:18:30.000 067 14322.44 412.44 54580.98 88888.00 2021-03-08 11:18:31.000 067 14319.77 409.91 54583.50 88888.00 2021-03-08 11:18:32.000 067 14322.56 412.76 54580.94 88888.00 2021-03-08 11:18:33.000 067 14319.80 410.28 54583.53 88888.00 2021-03-08 11:18:34.000 067 14319.60 409.92 54583.57 88888.00 2021-03-08 11:18:35.000 067 14319.71 410.42 54583.57 88888.00 2021-03-08 11:18:36.000 067 14319.74 409.98 54583.69 88888.00 2021-03-08 11:18:37.000 067 14319.87 410.15 54583.27 88888.00 2021-03-08 11:18:38.000 067 14319.70 409.98 54583.75 88888.00 2021-03-08 11:18:39.000 067 14319.61 410.18 54583.69 88888.00 2021-03-08 11:18:40.000 067 14319.70 410.32 54583.62 88888.00 2021-03-08 11:18:41.000 067 14319.68 410.27 54583.59 88888.00 2021-03-08 11:18:42.000 067 14319.65 410.15 54583.38 88888.00 2021-03-08 11:18:43.000 067 14319.81 410.34 54583.50 88888.00 2021-03-08 11:18:44.000 067 14319.76 410.05 54583.66 88888.00 2021-03-08 11:18:45.000 067 14319.78 410.11 54583.84 88888.00 2021-03-08 11:18:46.000 067 14319.65 410.09 54583.55 88888.00 2021-03-08 11:18:47.000 067 14319.77 410.17 54583.68 88888.00 2021-03-08 11:18:48.000 067 14319.88 410.11 54583.62 88888.00 2021-03-08 11:18:49.000 067 14319.90 410.01 54583.62 88888.00 2021-03-08 11:18:50.000 067 14319.95 410.01 54583.56 88888.00 2021-03-08 11:18:51.000 067 14319.80 409.85 54583.82 88888.00 2021-03-08 11:18:52.000 067 14319.92 409.90 54583.62 88888.00 2021-03-08 11:18:53.000 067 14320.05 409.99 54583.62 88888.00 2021-03-08 11:18:54.000 067 14319.93 409.85 54583.61 88888.00 2021-03-08 11:18:55.000 067 14320.09 409.99 54583.57 88888.00 2021-03-08 11:18:56.000 067 14319.93 409.79 54583.70 88888.00 2021-03-08 11:18:57.000 067 14320.24 409.95 54583.57 88888.00 2021-03-08 11:18:58.000 067 14320.17 410.06 54583.42 88888.00 2021-03-08 11:18:59.000 067 14320.04 409.96 54583.53 88888.00 2021-03-08 11:19:00.000 067 14320.32 410.04 54583.62 88888.00 2021-03-08 11:19:01.000 067 14319.77 409.84 54583.77 88888.00 2021-03-08 11:19:02.000 067 14320.17 409.97 54581.94 88888.00 2021-03-08 11:19:03.000 067 14322.52 412.70 54583.25 88888.00 2021-03-08 11:19:04.000 067 14319.88 410.00 54583.62 88888.00 2021-03-08 11:19:05.000 067 14319.85 410.13 54583.54 88888.00 2021-03-08 11:19:06.000 067 14319.87 410.07 54583.61 88888.00 2021-03-08 11:19:07.000 067 14319.88 409.96 54583.57 88888.00 2021-03-08 11:19:08.000 067 14319.96 410.00 54583.54 88888.00 2021-03-08 11:19:09.000 067 14319.92 409.79 54583.52 88888.00 2021-03-08 11:19:10.000 067 14320.15 409.83 54583.69 88888.00 2021-03-08 11:19:11.000 067 14319.84 410.15 54583.52 88888.00 2021-03-08 11:19:12.000 067 14320.02 410.00 54583.56 88888.00 2021-03-08 11:19:13.000 067 14319.85 410.10 54583.26 88888.00 2021-03-08 11:19:14.000 067 14320.05 410.08 54581.71 88888.00 2021-03-08 11:19:15.000 067 14322.32 412.52 54581.01 88888.00 2021-03-08 11:19:16.000 067 14319.74 410.17 54583.62 88888.00 2021-03-08 11:19:17.000 067 14319.81 410.32 54583.48 88888.00 2021-03-08 11:19:18.000 067 14319.76 410.09 54583.43 88888.00 2021-03-08 11:19:19.000 067 14319.86 409.88 54583.58 88888.00 2021-03-08 11:19:20.000 067 14319.72 410.00 54583.54 88888.00 2021-03-08 11:19:21.000 067 14322.32 412.62 54581.06 88888.00 2021-03-08 11:19:22.000 067 14319.74 410.18 54583.51 88888.00 2021-03-08 11:19:23.000 067 14320.24 410.24 54583.21 88888.00 2021-03-08 11:19:24.000 067 14319.59 409.90 54583.62 88888.00 2021-03-08 11:19:25.000 067 14319.68 410.25 54583.45 88888.00 2021-03-08 11:19:26.000 067 14319.50 409.84 54583.56 88888.00 2021-03-08 11:19:27.000 067 14319.64 409.56 54583.37 88888.00 2021-03-08 11:19:28.000 067 14319.71 409.81 54583.37 88888.00 2021-03-08 11:19:29.000 067 14319.64 409.68 54583.42 88888.00 2021-03-08 11:19:30.000 067 14319.72 409.72 54583.25 88888.00 2021-03-08 11:19:31.000 067 14319.56 409.90 54583.43 88888.00 2021-03-08 11:19:32.000 067 14319.91 409.92 54583.28 88888.00 2021-03-08 11:19:33.000 067 14319.49 409.59 54582.79 88888.00 2021-03-08 11:19:34.000 067 14319.38 409.73 54583.58 88888.00 2021-03-08 11:19:35.000 067 14319.36 409.70 54583.37 88888.00 2021-03-08 11:19:36.000 067 14319.36 409.64 54583.31 88888.00 2021-03-08 11:19:37.000 067 14319.55 409.92 54583.37 88888.00 2021-03-08 11:19:38.000 067 14319.39 409.75 54583.14 88888.00 2021-03-08 11:19:39.000 067 14319.30 409.89 54583.25 88888.00 2021-03-08 11:19:40.000 067 14319.35 409.96 54583.26 88888.00 2021-03-08 11:19:41.000 067 14319.01 409.92 54583.36 88888.00 2021-03-08 11:19:42.000 067 14319.15 410.00 54583.37 88888.00 2021-03-08 11:19:43.000 067 14319.06 410.12 54583.24 88888.00 2021-03-08 11:19:44.000 067 14319.03 410.17 54583.37 88888.00 2021-03-08 11:19:45.000 067 14321.58 410.36 54580.73 88888.00 2021-03-08 11:19:46.000 067 14319.08 411.62 54583.42 88888.00 2021-03-08 11:19:47.000 067 14319.19 410.68 54583.37 88888.00 2021-03-08 11:19:48.000 067 14319.11 410.50 54583.18 88888.00 2021-03-08 11:19:49.000 067 14319.06 410.93 54583.33 88888.00 2021-03-08 11:19:50.000 067 14319.16 410.66 54583.06 88888.00 2021-03-08 11:19:51.000 067 14321.76 413.13 54580.69 88888.00 2021-03-08 11:19:52.000 067 14319.06 410.55 54583.05 88888.00 2021-03-08 11:19:53.000 067 14319.08 410.49 54583.20 88888.00 2021-03-08 11:19:54.000 067 14319.18 410.36 54583.33 88888.00 2021-03-08 11:19:55.000 067 14319.14 410.31 54582.97 88888.00 2021-03-08 11:19:56.000 067 14319.01 410.71 54583.28 88888.00 2021-03-08 11:19:57.000 067 14319.19 410.49 54583.17 88888.00 2021-03-08 11:19:58.000 067 14319.20 410.66 54583.05 88888.00 2021-03-08 11:19:59.000 067 14319.11 410.68 54583.14 88888.00 2021-03-08 11:20:00.000 067 14319.24 410.45 54583.09 88888.00 2021-03-08 11:20:01.000 067 14319.13 410.46 54583.31 88888.00 2021-03-08 11:20:02.000 067 14319.32 410.13 54583.24 88888.00 2021-03-08 11:20:03.000 067 14319.30 410.36 54583.35 88888.00 2021-03-08 11:20:04.000 067 14318.96 410.61 54583.05 88888.00 2021-03-08 11:20:05.000 067 14319.23 410.78 54583.19 88888.00 2021-03-08 11:20:06.000 067 14319.14 410.32 54583.18 88888.00 2021-03-08 11:20:07.000 067 14319.07 410.40 54583.28 88888.00 2021-03-08 11:20:08.000 067 14321.75 413.07 54580.62 88888.00 2021-03-08 11:20:09.000 067 14319.00 410.78 54583.31 88888.00 2021-03-08 11:20:10.000 067 14319.00 410.43 54583.32 88888.00 2021-03-08 11:20:11.000 067 14321.62 413.31 54580.71 88888.00 2021-03-08 11:20:12.000 067 14319.10 410.61 54583.27 88888.00 2021-03-08 11:20:13.000 067 14318.92 410.64 54583.39 88888.00 2021-03-08 11:20:14.000 067 14318.97 410.68 54583.19 88888.00 2021-03-08 11:20:15.000 067 14319.05 410.89 54583.23 88888.00 2021-03-08 11:20:16.000 067 14318.92 410.72 54583.18 88888.00 2021-03-08 11:20:17.000 067 14321.63 413.57 54580.82 88888.00 2021-03-08 11:20:18.000 067 14318.95 410.68 54583.25 88888.00 2021-03-08 11:20:19.000 067 14319.36 410.99 54583.08 88888.00 2021-03-08 11:20:20.000 067 14319.38 410.54 54582.62 88888.00 2021-03-08 11:20:21.000 067 14319.08 411.04 54583.11 88888.00 2021-03-08 11:20:22.000 067 14319.29 410.79 54583.11 88888.00 2021-03-08 11:20:23.000 067 14319.13 410.61 54583.21 88888.00 2021-03-08 11:20:24.000 067 14319.36 410.67 54583.00 88888.00 2021-03-08 11:20:25.000 067 14319.51 410.29 54583.02 88888.00 2021-03-08 11:20:26.000 067 14319.66 410.45 54583.00 88888.00 2021-03-08 11:20:27.000 067 14319.41 410.61 54583.02 88888.00 2021-03-08 11:20:28.000 067 14319.42 410.28 54583.04 88888.00 2021-03-08 11:20:29.000 067 14319.48 410.61 54582.70 88888.00 2021-03-08 11:20:30.000 067 14319.52 410.19 54582.91 88888.00 2021-03-08 11:20:31.000 067 14319.57 409.89 54582.96 88888.00 2021-03-08 11:20:32.000 067 14319.58 410.42 54582.99 88888.00 2021-03-08 11:20:33.000 067 14322.28 412.54 54580.49 88888.00 2021-03-08 11:20:34.000 067 14319.67 409.88 54582.92 88888.00 2021-03-08 11:20:35.000 067 14319.61 409.94 54582.88 88888.00 2021-03-08 11:20:36.000 067 14319.56 409.81 54582.82 88888.00 2021-03-08 11:20:37.000 067 14319.51 410.19 54582.91 88888.00 2021-03-08 11:20:38.000 067 14319.29 409.85 54582.85 88888.00 2021-03-08 11:20:39.000 067 14321.95 412.41 54580.13 88888.00 2021-03-08 11:20:40.000 067 14319.34 410.42 54582.64 88888.00 2021-03-08 11:20:41.000 067 14319.22 410.12 54582.78 88888.00 2021-03-08 11:20:42.000 067 14319.17 410.02 54582.87 88888.00 2021-03-08 11:20:43.000 067 14321.92 412.69 54580.15 88888.00 2021-03-08 11:20:44.000 067 14319.13 410.10 54582.93 88888.00 2021-03-08 11:20:45.000 067 14319.21 410.30 54582.80 88888.00 2021-03-08 11:20:46.000 067 14319.06 410.11 54582.83 88888.00 2021-03-08 11:20:47.000 067 14319.13 410.14 54582.58 88888.00 2021-03-08 11:20:48.000 067 14319.10 410.13 54582.82 88888.00 2021-03-08 11:20:49.000 067 14321.83 412.54 54580.16 88888.00 2021-03-08 11:20:50.000 067 14319.29 410.22 54582.66 88888.00 2021-03-08 11:20:51.000 067 14319.16 410.13 54582.69 88888.00 2021-03-08 11:20:52.000 067 14319.21 410.22 54582.77 88888.00 2021-03-08 11:20:53.000 067 14319.17 410.08 54582.79 88888.00 2021-03-08 11:20:54.000 067 14319.19 409.96 54582.87 88888.00 2021-03-08 11:20:55.000 067 14319.28 410.13 54582.77 88888.00 2021-03-08 11:20:56.000 067 14319.30 410.10 54582.79 88888.00 2021-03-08 11:20:57.000 067 14319.31 409.80 54582.73 88888.00 2021-03-08 11:20:58.000 067 14319.37 409.72 54582.71 88888.00 2021-03-08 11:20:59.000 067 14319.55 409.67 54582.87 88888.00 2021-03-08 11:21:00.000 067 14319.29 409.76 54582.69 88888.00 2021-03-08 11:21:01.000 067 14319.20 409.92 54582.69 88888.00 2021-03-08 11:21:02.000 067 14319.13 409.98 54582.68 88888.00 2021-03-08 11:21:03.000 067 14319.06 409.46 54582.58 88888.00 2021-03-08 11:21:04.000 067 14319.04 409.57 54582.30 88888.00 2021-03-08 11:21:05.000 067 14321.04 409.61 54579.49 88888.00 2021-03-08 11:21:06.000 067 14321.62 412.03 54580.05 88888.00 2021-03-08 11:21:07.000 067 14318.88 409.31 54582.64 88888.00 2021-03-08 11:21:08.000 067 14318.79 409.67 54582.64 88888.00 2021-03-08 11:21:09.000 067 14318.94 409.46 54582.69 88888.00 2021-03-08 11:21:10.000 067 14318.85 409.58 54582.47 88888.00 2021-03-08 11:21:11.000 067 14318.73 409.66 54582.49 88888.00 2021-03-08 11:21:12.000 067 14321.32 412.25 54579.87 88888.00 2021-03-08 11:21:13.000 067 14318.69 409.82 54582.71 88888.00 2021-03-08 11:21:14.000 067 14318.67 409.67 54582.27 88888.00 2021-03-08 11:21:15.000 067 14318.64 409.58 54581.90 88888.00 2021-03-08 11:21:16.000 067 14318.64 409.75 54582.39 88888.00 2021-03-08 11:21:17.000 067 14318.62 409.81 54582.43 88888.00 2021-03-08 11:21:18.000 067 14318.43 409.72 54582.62 88888.00 2021-03-08 11:21:19.000 067 14318.57 409.83 54582.32 88888.00 2021-03-08 11:21:20.000 067 14318.59 409.90 54582.24 88888.00 2021-03-08 11:21:21.000 067 14318.62 409.69 54582.36 88888.00 2021-03-08 11:21:22.000 067 14318.58 409.98 54582.46 88888.00 2021-03-08 11:21:23.000 067 14318.37 409.66 54582.47 88888.00 2021-03-08 11:21:24.000 067 14318.62 409.75 54582.37 88888.00 2021-03-08 11:21:25.000 067 14318.60 409.82 54582.32 88888.00 2021-03-08 11:21:26.000 067 14318.70 409.67 54582.27 88888.00 2021-03-08 11:21:27.000 067 14318.73 410.27 54582.24 88888.00 2021-03-08 11:21:28.000 067 14318.74 409.79 54582.45 88888.00 2021-03-08 11:21:29.000 067 14318.73 409.65 54582.37 88888.00 2021-03-08 11:21:30.000 067 14318.86 409.55 54582.23 88888.00 2021-03-08 11:21:31.000 067 14318.87 409.79 54582.29 88888.00 2021-03-08 11:21:32.000 067 14318.92 409.98 54582.16 88888.00 2021-03-08 11:21:33.000 067 14318.66 409.45 54582.43 88888.00 2021-03-08 11:21:34.000 067 14318.74 409.68 54582.30 88888.00 2021-03-08 11:21:35.000 067 14318.85 409.36 54582.26 88888.00 2021-03-08 11:21:36.000 067 14321.48 412.05 54579.63 88888.00 2021-03-08 11:21:37.000 067 14318.86 409.50 54582.19 88888.00 2021-03-08 11:21:38.000 067 14318.89 409.54 54582.48 88888.00 2021-03-08 11:21:39.000 067 14318.76 409.36 54582.31 88888.00 2021-03-08 11:21:40.000 067 14318.63 409.34 54582.18 88888.00 2021-03-08 11:21:41.000 067 14318.93 409.79 54582.23 88888.00 2021-03-08 11:21:42.000 067 14321.22 412.35 54579.43 88888.00 2021-03-08 11:21:43.000 067 14318.58 409.60 54582.14 88888.00 2021-03-08 11:21:44.000 067 14318.35 409.61 54582.24 88888.00 2021-03-08 11:21:45.000 067 14318.35 409.65 54582.16 88888.00 2021-03-08 11:21:46.000 067 14318.60 410.08 54582.02 88888.00 2021-03-08 11:21:47.000 067 14318.29 410.35 54581.81 88888.00 2021-03-08 11:21:48.000 067 14318.40 410.08 54582.33 88888.00 2021-03-08 11:21:49.000 067 14318.16 410.14 54582.22 88888.00 2021-03-08 11:21:50.000 067 14318.21 409.93 54582.37 88888.00 2021-03-08 11:21:51.000 067 14318.56 410.05 54581.80 88888.00 2021-03-08 11:21:52.000 067 14318.23 410.15 54582.11 88888.00 2021-03-08 11:21:53.000 067 14318.36 409.94 54582.30 88888.00 2021-03-08 11:21:54.000 067 14318.23 409.96 54582.22 88888.00 2021-03-08 11:21:55.000 067 14320.88 412.50 54579.67 88888.00 2021-03-08 11:21:56.000 067 14318.29 409.76 54582.28 88888.00 2021-03-08 11:21:57.000 067 14318.41 409.80 54581.86 88888.00 2021-03-08 11:21:58.000 067 14318.51 409.78 54582.05 88888.00 2021-03-08 11:21:59.000 067 14318.50 409.82 54582.06 88888.00 2021-03-08 11:22:00.000 067 14318.47 409.73 54582.13 88888.00 2021-03-08 11:22:01.000 067 14321.37 412.31 54579.55 88888.00 2021-03-08 11:22:02.000 067 14318.60 410.13 54581.93 88888.00 2021-03-08 11:22:03.000 067 14318.44 409.48 54581.95 88888.00 2021-03-08 11:22:04.000 067 14318.48 409.49 54581.94 88888.00 2021-03-08 11:22:05.000 067 14318.36 409.48 54581.92 88888.00 2021-03-08 11:22:06.000 067 14318.38 409.45 54581.93 88888.00 2021-03-08 11:22:07.000 067 14318.53 409.96 54581.94 88888.00 2021-03-08 11:22:08.000 067 14318.19 409.23 54582.05 88888.00 2021-03-08 11:22:09.000 067 14317.79 409.35 54581.94 88888.00 2021-03-08 11:22:10.000 067 14318.00 409.19 54581.97 88888.00 2021-03-08 11:22:11.000 067 14318.08 409.22 54582.00 88888.00 2021-03-08 11:22:12.000 067 14317.97 409.37 54579.86 88888.00 2021-03-08 11:22:13.000 067 14320.27 411.78 54581.97 88888.00 2021-03-08 11:22:14.000 067 14317.75 409.44 54582.00 88888.00 2021-03-08 11:22:15.000 067 14317.79 409.38 54581.81 88888.00 2021-03-08 11:22:16.000 067 14317.77 409.69 54581.86 88888.00 2021-03-08 11:22:17.000 067 14317.79 409.94 54582.05 88888.00 2021-03-08 11:22:18.000 067 14317.72 409.31 54582.04 88888.00 2021-03-08 11:22:19.000 067 14317.75 409.55 54581.81 88888.00 2021-03-08 11:22:20.000 067 14317.79 409.59 54581.92 88888.00 2021-03-08 11:22:21.000 067 14317.75 409.50 54581.64 88888.00 2021-03-08 11:22:22.000 067 14317.82 409.48 54581.76 88888.00 2021-03-08 11:22:23.000 067 14318.00 409.73 54581.72 88888.00 2021-03-08 11:22:24.000 067 14318.19 409.62 54581.73 88888.00 2021-03-08 11:22:25.000 067 14317.85 409.54 54581.70 88888.00 2021-03-08 11:22:26.000 067 14317.82 409.64 54581.73 88888.00 2021-03-08 11:22:27.000 067 14318.37 410.21 54581.71 88888.00 2021-03-08 11:22:28.000 067 14320.69 412.25 54579.12 88888.00 2021-03-08 11:22:29.000 067 14317.85 409.63 54581.68 88888.00 2021-03-08 11:22:30.000 067 14317.79 409.60 54581.54 88888.00 2021-03-08 11:22:31.000 067 14318.00 409.74 54581.67 88888.00 2021-03-08 11:22:32.000 067 14317.96 409.66 54581.59 88888.00 2021-03-08 11:22:33.000 067 14318.06 409.61 54581.77 88888.00 2021-03-08 11:22:34.000 067 14320.54 412.13 54579.00 88888.00 2021-03-08 11:22:35.000 067 14317.87 409.61 54581.77 88888.00 2021-03-08 11:22:36.000 067 14317.85 409.43 54581.59 88888.00 2021-03-08 11:22:37.000 067 14317.85 409.42 54581.52 88888.00 2021-03-08 11:22:38.000 067 14317.98 409.46 54581.46 88888.00 2021-03-08 11:22:39.000 067 14320.58 413.35 54578.71 88888.00 2021-03-08 11:22:40.000 067 14317.78 411.30 54581.61 88888.00 2021-03-08 11:22:41.000 067 14317.80 409.52 54581.62 88888.00 2021-03-08 11:22:42.000 067 14318.13 409.58 54580.85 88888.00 2021-03-08 11:22:43.000 067 14317.70 409.64 54581.54 88888.00 2021-03-08 11:22:44.000 067 14317.56 409.97 54581.14 88888.00 2021-03-08 11:22:45.000 067 14320.22 412.13 54578.90 88888.00 2021-03-08 11:22:46.000 067 14317.85 409.86 54581.42 88888.00 2021-03-08 11:22:47.000 067 14317.62 409.83 54581.28 88888.00 2021-03-08 11:22:48.000 067 14317.52 409.67 54581.42 88888.00 2021-03-08 11:22:49.000 067 14317.57 410.21 54581.48 88888.00 2021-03-08 11:22:50.000 067 14317.44 409.79 54581.55 88888.00 2021-03-08 11:22:51.000 067 14317.51 410.17 54581.34 88888.00 2021-03-08 11:22:52.000 067 14317.44 410.02 54581.48 88888.00 2021-03-08 11:22:53.000 067 14317.53 410.00 54581.47 88888.00 2021-03-08 11:22:54.000 067 14317.79 410.03 54581.56 88888.00 2021-03-08 11:22:55.000 067 14317.30 410.14 54581.70 88888.00 2021-03-08 11:22:56.000 067 14317.61 410.31 54581.56 88888.00 2021-03-08 11:22:57.000 067 14317.73 410.84 54581.41 88888.00 2021-03-08 11:22:58.000 067 14317.50 410.36 54581.64 88888.00 2021-03-08 11:22:59.000 067 14317.60 410.27 54581.50 88888.00 2021-03-08 11:23:00.000 067 14317.46 410.30 54581.64 88888.00 2021-03-08 11:23:01.000 067 14317.41 410.74 54581.39 88888.00 2021-03-08 11:23:02.000 067 14317.51 410.05 54581.43 88888.00 2021-03-08 11:23:03.000 067 14317.46 410.27 54581.77 88888.00 2021-03-08 11:23:04.000 067 14317.57 410.32 54578.77 88888.00 2021-03-08 11:23:05.000 067 14319.01 412.93 54581.64 88888.00 2021-03-08 11:23:06.000 067 14317.66 410.67 54581.65 88888.00 2021-03-08 11:23:07.000 067 14317.80 410.46 54581.44 88888.00 2021-03-08 11:23:08.000 067 14317.65 410.35 54581.41 88888.00 2021-03-08 11:23:09.000 067 14317.82 410.24 54580.85 88888.00 2021-03-08 11:23:10.000 067 14320.37 413.07 54580.10 88888.00 2021-03-08 11:23:11.000 067 14318.23 410.26 54581.29 88888.00 2021-03-08 11:23:12.000 067 14318.04 410.23 54581.34 88888.00 2021-03-08 11:23:13.000 067 14318.13 410.21 54581.55 88888.00 2021-03-08 11:23:14.000 067 14318.29 410.05 54581.42 88888.00 2021-03-08 11:23:15.000 067 14320.85 412.81 54579.03 88888.00 2021-03-08 11:23:16.000 067 14318.16 410.55 54581.52 88888.00 2021-03-08 11:23:17.000 067 14318.91 410.28 54581.30 88888.00 2021-03-08 11:23:18.000 067 14318.34 410.45 54581.43 88888.00 2021-03-08 11:23:19.000 067 14318.69 410.30 54581.18 88888.00 2021-03-08 11:23:20.000 067 14318.32 410.22 54581.58 88888.00 2021-03-08 11:23:21.000 067 14318.40 410.17 54581.62 88888.00 2021-03-08 11:23:22.000 067 14318.48 410.23 54581.73 88888.00 2021-03-08 11:23:23.000 067 14318.43 410.14 54581.32 88888.00 2021-03-08 11:23:24.000 067 14318.46 410.77 54581.12 88888.00 2021-03-08 11:23:25.000 067 14318.33 410.17 54581.62 88888.00 2021-03-08 11:23:26.000 067 14318.64 410.33 54581.52 88888.00 2021-03-08 11:23:27.000 067 14318.43 410.37 54581.55 88888.00 2021-03-08 11:23:28.000 067 14318.29 410.41 54581.52 88888.00 2021-03-08 11:23:29.000 067 14318.42 410.47 54581.56 88888.00 2021-03-08 11:23:30.000 067 14318.19 410.33 54581.67 88888.00 2021-03-08 11:23:31.000 067 14318.39 410.27 54581.42 88888.00 2021-03-08 11:23:32.000 067 14318.50 410.14 54581.60 88888.00 2021-03-08 11:23:33.000 067 14318.39 410.33 54581.60 88888.00 2021-03-08 11:23:34.000 067 14318.46 409.84 54581.47 88888.00 2021-03-08 11:23:35.000 067 14320.95 414.18 54579.04 88888.00 2021-03-08 11:23:36.000 067 14318.68 411.44 54581.60 88888.00 2021-03-08 11:23:37.000 067 14318.58 410.05 54581.41 88888.00 2021-03-08 11:23:38.000 067 14318.51 410.04 54581.69 88888.00 2021-03-08 11:23:39.000 067 14318.56 409.93 54581.49 88888.00 2021-03-08 11:23:40.000 067 14318.37 410.00 54581.65 88888.00 2021-03-08 11:23:41.000 067 14321.14 412.94 54579.09 88888.00 2021-03-08 11:23:42.000 067 14318.72 409.93 54581.61 88888.00 2021-03-08 11:23:43.000 067 14318.98 410.09 54581.58 88888.00 2021-03-08 11:23:44.000 067 14318.73 410.16 54581.71 88888.00 2021-03-08 11:23:45.000 067 14318.69 409.91 54581.86 88888.00 2021-03-08 11:23:46.000 067 14318.98 410.34 54581.69 88888.00 2021-03-08 11:23:47.000 067 14318.97 409.90 54581.42 88888.00 2021-03-08 11:23:48.000 067 14319.07 410.18 54581.76 88888.00 2021-03-08 11:23:49.000 067 14318.92 410.76 54581.76 88888.00 2021-03-08 11:23:50.000 067 14319.26 410.67 54581.22 88888.00 2021-03-08 11:23:51.000 067 14319.46 410.36 54581.28 88888.00 2021-03-08 11:23:52.000 067 14319.36 410.32 54581.17 88888.00 2021-03-08 11:23:53.000 067 14319.43 410.64 54581.32 88888.00 2021-03-08 11:23:54.000 067 14319.84 410.49 54581.25 88888.00 2021-03-08 11:23:55.000 067 14319.87 410.73 54581.17 88888.00 2021-03-08 11:23:56.000 067 14319.64 410.50 54581.33 88888.00 2021-03-08 11:23:57.000 067 14319.50 410.47 54581.23 88888.00 2021-03-08 11:23:58.000 067 14319.87 410.78 54581.35 88888.00 2021-03-08 11:23:59.000 067 14319.66 410.57 54581.32 88888.00 2021-03-08 11:24:00.000 067 14319.61 410.70 54581.42 88888.00 2021-03-08 11:24:01.000 067 14319.88 410.50 54581.42 88888.00 2021-03-08 11:24:02.000 067 14319.47 410.51 54581.41 88888.00 2021-03-08 11:24:03.000 067 14319.85 410.68 54581.42 88888.00 2021-03-08 11:24:04.000 067 14319.63 410.21 54581.65 88888.00 2021-03-08 11:24:05.000 067 14319.84 410.84 54581.46 88888.00 2021-03-08 11:24:06.000 067 14322.25 413.27 54578.98 88888.00 2021-03-08 11:24:07.000 067 14319.59 410.54 54581.24 88888.00 2021-03-08 11:24:08.000 067 14319.61 410.69 54581.41 88888.00 2021-03-08 11:24:09.000 067 14319.67 410.68 54581.38 88888.00 2021-03-08 11:24:10.000 067 14319.67 410.60 54581.50 88888.00 2021-03-08 11:24:11.000 067 14319.57 410.42 54581.49 88888.00 2021-03-08 11:24:12.000 067 14322.27 413.21 54578.79 88888.00 2021-03-08 11:24:13.000 067 14319.57 411.15 54581.41 88888.00 2021-03-08 11:24:14.000 067 14319.61 410.68 54581.38 88888.00 2021-03-08 11:24:15.000 067 14319.59 410.75 54581.44 88888.00 2021-03-08 11:24:16.000 067 14319.84 410.64 54581.21 88888.00 2021-03-08 11:24:17.000 067 14319.64 410.51 54581.41 88888.00 2021-03-08 11:24:18.000 067 14319.79 410.86 54581.34 88888.00 2021-03-08 11:24:19.000 067 14319.97 410.19 54581.31 88888.00 2021-03-08 11:24:20.000 067 14320.05 410.61 54581.48 88888.00 2021-03-08 11:24:21.000 067 14319.92 410.47 54581.55 88888.00 2021-03-08 11:24:22.000 067 14322.46 413.03 54578.94 88888.00 2021-03-08 11:24:23.000 067 14319.76 410.43 54581.99 88888.00 2021-03-08 11:24:24.000 067 14319.70 410.02 54581.80 88888.00 2021-03-08 11:24:25.000 067 14319.67 410.00 54581.90 88888.00 2021-03-08 11:24:26.000 067 14320.11 409.65 54582.02 88888.00 2021-03-08 11:24:27.000 067 14319.85 409.85 54581.92 88888.00 2021-03-08 11:24:28.000 067 14322.68 412.61 54579.05 88888.00 2021-03-08 11:24:29.000 067 14320.42 410.51 54581.80 88888.00 2021-03-08 11:24:30.000 067 14319.97 410.05 54581.80 88888.00 2021-03-08 11:24:31.000 067 14319.99 409.94 54582.02 88888.00 2021-03-08 11:24:32.000 067 14319.80 409.95 54581.85 88888.00 2021-03-08 11:24:33.000 067 14320.02 409.87 54582.08 88888.00 2021-03-08 11:24:34.000 067 14319.98 410.43 54581.99 88888.00 2021-03-08 11:24:35.000 067 14319.90 409.82 54582.05 88888.00 2021-03-08 11:24:36.000 067 14319.92 409.90 54582.07 88888.00 2021-03-08 11:24:37.000 067 14319.86 409.82 54581.94 88888.00 2021-03-08 11:24:38.000 067 14319.91 410.00 54581.99 88888.00 2021-03-08 11:24:39.000 067 14319.93 410.46 54581.91 88888.00 2021-03-08 11:24:40.000 067 14319.83 409.99 54582.06 88888.00 2021-03-08 11:24:41.000 067 14319.99 409.91 54581.99 88888.00 2021-03-08 11:24:42.000 067 14319.99 409.97 54582.08 88888.00 2021-03-08 11:24:43.000 067 14320.15 410.15 54582.23 88888.00 2021-03-08 11:24:44.000 067 14319.94 409.98 54582.01 88888.00 2021-03-08 11:24:45.000 067 14319.93 409.99 54582.24 88888.00 2021-03-08 11:24:46.000 067 14320.29 410.16 54582.09 88888.00 2021-03-08 11:24:47.000 067 14319.94 409.79 54582.17 88888.00 2021-03-08 11:24:48.000 067 14320.00 410.11 54582.22 88888.00 2021-03-08 11:24:49.000 067 14320.10 410.02 54581.92 88888.00 2021-03-08 11:24:50.000 067 14320.25 409.89 54582.27 88888.00 2021-03-08 11:24:51.000 067 14320.01 409.98 54582.31 88888.00 2021-03-08 11:24:52.000 067 14320.04 409.79 54579.92 88888.00 2021-03-08 11:24:53.000 067 14322.55 412.76 54582.24 88888.00 2021-03-08 11:24:54.000 067 14319.96 410.02 54581.96 88888.00 2021-03-08 11:24:55.000 067 14319.97 409.98 54582.12 88888.00 2021-03-08 11:24:56.000 067 14320.05 409.98 54582.22 88888.00 2021-03-08 11:24:57.000 067 14319.93 409.91 54582.34 88888.00 2021-03-08 11:24:58.000 067 14322.53 412.73 54579.55 88888.00 2021-03-08 11:24:59.000 067 14320.18 410.04 54582.24 88888.00 2021-03-08 11:25:00.000 067 14320.03 409.92 54582.25 88888.00 2021-03-08 11:25:01.000 067 14320.11 410.05 54582.24 88888.00 2021-03-08 11:25:02.000 067 14320.03 409.95 54582.36 88888.00 2021-03-08 11:25:03.000 067 14320.09 410.03 54582.27 88888.00 2021-03-08 11:25:04.000 067 14320.05 410.08 54582.24 88888.00 2021-03-08 11:25:05.000 067 14320.07 409.83 54582.10 88888.00 2021-03-08 11:25:06.000 067 14319.97 410.07 54582.32 88888.00 2021-03-08 11:25:07.000 067 14319.95 409.92 54579.41 88888.00 2021-03-08 11:25:08.000 067 14322.66 412.77 54579.60 88888.00 2021-03-08 11:25:09.000 067 14320.06 410.33 54582.26 88888.00 2021-03-08 11:25:10.000 067 14320.05 410.24 54582.17 88888.00 2021-03-08 11:25:11.000 067 14320.04 410.33 54582.41 88888.00 2021-03-08 11:25:12.000 067 14319.85 410.06 54582.49 88888.00 2021-03-08 11:25:13.000 067 14319.89 410.04 54582.29 88888.00 2021-03-08 11:25:14.000 067 14322.60 412.92 54579.76 88888.00 2021-03-08 11:25:15.000 067 14319.79 409.95 54582.53 88888.00 2021-03-08 11:25:16.000 067 14319.91 410.51 54582.45 88888.00 2021-03-08 11:25:17.000 067 14319.65 410.08 54582.54 88888.00 2021-03-08 11:25:18.000 067 14319.74 410.47 54582.43 88888.00 2021-03-08 11:25:19.000 067 14319.85 410.80 54582.46 88888.00 2021-03-08 11:25:20.000 067 14319.75 410.39 54582.47 88888.00 2021-03-08 11:25:21.000 067 14320.17 410.42 54582.45 88888.00 2021-03-08 11:25:22.000 067 14319.79 410.60 54582.54 88888.00 2021-03-08 11:25:23.000 067 14319.80 410.16 54582.49 88888.00 2021-03-08 11:25:24.000 067 14319.89 410.42 54582.43 88888.00 2021-03-08 11:25:25.000 067 14320.05 410.46 54582.56 88888.00 2021-03-08 11:25:26.000 067 14319.87 410.42 54582.43 88888.00 2021-03-08 11:25:27.000 067 14319.86 410.36 54582.48 88888.00 2021-03-08 11:25:28.000 067 14320.17 410.88 54582.37 88888.00 2021-03-08 11:25:29.000 067 14319.97 410.32 54582.13 88888.00 2021-03-08 11:25:30.000 067 14320.30 410.27 54582.50 88888.00 2021-03-08 11:25:31.000 067 14320.01 410.47 54582.18 88888.00 2021-03-08 11:25:32.000 067 14320.21 410.28 54582.58 88888.00 2021-03-08 11:25:33.000 067 14322.57 413.00 54579.97 88888.00 2021-03-08 11:25:34.000 067 14320.24 410.20 54582.36 88888.00 2021-03-08 11:25:35.000 067 14320.30 410.22 54582.53 88888.00 2021-03-08 11:25:36.000 067 14320.31 410.74 54582.41 88888.00 2021-03-08 11:25:37.000 067 14320.18 410.27 54582.47 88888.00 2021-03-08 11:25:38.000 067 14323.03 412.62 54579.83 88888.00 2021-03-08 11:25:39.000 067 14320.46 410.01 54582.35 88888.00 2021-03-08 11:25:40.000 067 14320.46 409.99 54582.43 88888.00 2021-03-08 11:25:41.000 067 14320.93 410.08 54582.37 88888.00 2021-03-08 11:25:42.000 067 14320.43 410.14 54582.49 88888.00 2021-03-08 11:25:43.000 067 14320.55 409.96 54582.55 88888.00 2021-03-08 11:25:44.000 067 14320.61 410.07 54582.40 88888.00 2021-03-08 11:25:45.000 067 14320.48 410.32 54582.68 88888.00 2021-03-08 11:25:46.000 067 14320.52 410.06 54582.51 88888.00 2021-03-08 11:25:47.000 067 14320.59 410.11 54582.69 88888.00 2021-03-08 11:25:48.000 067 14320.83 410.16 54582.56 88888.00 2021-03-08 11:25:49.000 067 14320.69 410.19 54582.45 88888.00 2021-03-08 11:25:50.000 067 14320.93 410.09 54582.60 88888.00 2021-03-08 11:25:51.000 067 14320.64 410.17 54582.53 88888.00 2021-03-08 11:25:52.000 067 14320.54 410.08 54582.51 88888.00 2021-03-08 11:25:53.000 067 14320.52 410.29 54582.55 88888.00 2021-03-08 11:25:54.000 067 14320.62 410.29 54582.44 88888.00 2021-03-08 11:25:55.000 067 14320.82 410.11 54582.59 88888.00 2021-03-08 11:25:56.000 067 14320.46 409.96 54582.49 88888.00 2021-03-08 11:25:57.000 067 14320.32 410.12 54582.63 88888.00 2021-03-08 11:25:58.000 067 14320.48 410.14 54582.29 88888.00 2021-03-08 11:25:59.000 067 14320.44 410.32 54582.53 88888.00 2021-03-08 11:26:00.000 067 14320.50 410.36 54582.45 88888.00 2021-03-08 11:26:01.000 067 14324.23 412.59 54579.25 88888.00 2021-03-08 11:26:02.000 067 14322.94 413.00 54582.69 88888.00 2021-03-08 11:26:03.000 067 14320.49 410.35 54582.60 88888.00 2021-03-08 11:26:04.000 067 14320.25 410.38 54582.47 88888.00 2021-03-08 11:26:05.000 067 14320.35 410.37 54582.49 88888.00 2021-03-08 11:26:06.000 067 14320.87 410.40 54582.56 88888.00 2021-03-08 11:26:07.000 067 14323.02 413.25 54579.68 88888.00 2021-03-08 11:26:08.000 067 14320.33 410.67 54581.23 88888.00 2021-03-08 11:26:09.000 067 14322.85 413.26 54582.45 88888.00 2021-03-08 11:26:10.000 067 14320.53 410.73 54582.73 88888.00 2021-03-08 11:26:11.000 067 14320.31 410.51 54582.56 88888.00 2021-03-08 11:26:12.000 067 14320.40 410.72 54582.69 88888.00 2021-03-08 11:26:13.000 067 14320.72 410.96 54582.71 88888.00 2021-03-08 11:26:14.000 067 14320.60 410.79 54582.51 88888.00 2021-03-08 11:26:15.000 067 14320.68 411.06 54582.74 88888.00 2021-03-08 11:26:16.000 067 14320.62 410.83 54582.63 88888.00 2021-03-08 11:26:17.000 067 14320.50 410.74 54582.46 88888.00 2021-03-08 11:26:18.000 067 14321.04 410.78 54582.69 88888.00 2021-03-08 11:26:19.000 067 14320.62 410.76 54582.62 88888.00 2021-03-08 11:26:20.000 067 14320.48 410.99 54582.50 88888.00 2021-03-08 11:26:21.000 067 14320.82 410.59 54582.37 88888.00 2021-03-08 11:26:22.000 067 14320.56 410.67 54582.60 88888.00 2021-03-08 11:26:23.000 067 14321.03 411.04 54582.73 88888.00 2021-03-08 11:26:24.000 067 14320.71 410.77 54582.62 88888.00 2021-03-08 11:26:25.000 067 14320.97 410.68 54582.56 88888.00 2021-03-08 11:26:26.000 067 14321.04 410.74 54582.71 88888.00 2021-03-08 11:26:27.000 067 14320.96 410.68 54582.69 88888.00 2021-03-08 11:26:28.000 067 14321.00 410.96 54582.74 88888.00 2021-03-08 11:26:29.000 067 14320.92 410.82 54582.87 88888.00 2021-03-08 11:26:30.000 067 14321.11 410.63 54582.81 88888.00 2021-03-08 11:26:31.000 067 14321.18 411.24 54582.69 88888.00 2021-03-08 11:26:32.000 067 14320.97 410.46 54582.77 88888.00 2021-03-08 11:26:33.000 067 14320.92 410.61 54582.73 88888.00 2021-03-08 11:26:34.000 067 14323.86 413.19 54580.05 88888.00 2021-03-08 11:26:35.000 067 14321.14 410.73 54582.77 88888.00 2021-03-08 11:26:36.000 067 14321.22 411.11 54582.80 88888.00 2021-03-08 11:26:37.000 067 14321.25 410.79 54582.85 88888.00 2021-03-08 11:26:38.000 067 14321.31 410.43 54582.81 88888.00 2021-03-08 11:26:39.000 067 14321.32 410.30 54582.88 88888.00 2021-03-08 11:26:40.000 067 14323.91 413.05 54580.28 88888.00 2021-03-08 11:26:41.000 067 14320.97 409.99 54582.80 88888.00 2021-03-08 11:26:42.000 067 14321.21 410.41 54582.81 88888.00 2021-03-08 11:26:43.000 067 14321.36 410.33 54582.79 88888.00 2021-03-08 11:26:44.000 067 14321.04 410.01 54582.73 88888.00 2021-03-08 11:26:45.000 067 14321.20 410.30 54582.90 88888.00 2021-03-08 11:26:46.000 067 14321.63 410.21 54582.93 88888.00 2021-03-08 11:26:47.000 067 14321.21 410.02 54582.87 88888.00 2021-03-08 11:26:48.000 067 14321.24 409.99 54582.87 88888.00 2021-03-08 11:26:49.000 067 14320.89 409.85 54582.89 88888.00 2021-03-08 11:26:50.000 067 14321.15 409.98 54582.80 88888.00 2021-03-08 11:26:51.000 067 14320.93 410.27 54582.87 88888.00 2021-03-08 11:26:52.000 067 14320.90 410.10 54582.70 88888.00 2021-03-08 11:26:53.000 067 14320.94 409.99 54582.37 88888.00 2021-03-08 11:26:54.000 067 14320.91 409.98 54582.81 88888.00 2021-03-08 11:26:55.000 067 14320.80 409.85 54582.88 88888.00 2021-03-08 11:26:56.000 067 14321.09 409.63 54582.75 88888.00 2021-03-08 11:26:57.000 067 14320.84 409.82 54582.77 88888.00 2021-03-08 11:26:58.000 067 14320.79 409.88 54582.83 88888.00 2021-03-08 11:26:59.000 067 14320.75 409.99 54579.76 88888.00 2021-03-08 11:27:00.000 067 14323.46 412.47 54580.25 88888.00 2021-03-08 11:27:01.000 067 14321.25 410.05 54582.42 88888.00 2021-03-08 11:27:02.000 067 14320.80 409.68 54582.79 88888.00 2021-03-08 11:27:03.000 067 14320.64 410.11 54582.62 88888.00 2021-03-08 11:27:04.000 067 14320.56 409.54 54582.69 88888.00 2021-03-08 11:27:05.000 067 14320.66 409.64 54582.68 88888.00 2021-03-08 11:27:06.000 067 14323.30 412.50 54579.89 88888.00 2021-03-08 11:27:07.000 067 14320.64 409.91 54582.61 88888.00 2021-03-08 11:27:08.000 067 14320.92 409.71 54582.62 88888.00 2021-03-08 11:27:09.000 067 14320.54 409.71 54582.79 88888.00 2021-03-08 11:27:10.000 067 14320.88 409.66 54582.62 88888.00 2021-03-08 11:27:11.000 067 14320.47 409.67 54582.72 88888.00 2021-03-08 11:27:12.000 067 14320.46 409.61 54582.62 88888.00 2021-03-08 11:27:13.000 067 14320.46 409.80 54582.62 88888.00 2021-03-08 11:27:14.000 067 14320.54 409.72 54582.91 88888.00 2021-03-08 11:27:15.000 067 14320.30 409.88 54582.73 88888.00 2021-03-08 11:27:16.000 067 14320.25 409.84 54582.62 88888.00 2021-03-08 11:27:17.000 067 14320.18 409.78 54582.76 88888.00 2021-03-08 11:27:18.000 067 14320.11 410.23 54582.80 88888.00 2021-03-08 11:27:19.000 067 14320.21 410.11 54582.80 88888.00 2021-03-08 11:27:20.000 067 14320.06 410.20 54582.81 88888.00 2021-03-08 11:27:21.000 067 14320.01 410.63 54582.93 88888.00 2021-03-08 11:27:22.000 067 14319.88 410.10 54582.87 88888.00 2021-03-08 11:27:23.000 067 14319.89 410.12 54582.75 88888.00 2021-03-08 11:27:24.000 067 14319.86 410.35 54582.68 88888.00 2021-03-08 11:27:25.000 067 14320.07 410.63 54582.85 88888.00 2021-03-08 11:27:26.000 067 14320.37 411.00 54582.18 88888.00 2021-03-08 11:27:27.000 067 14319.91 410.55 54582.73 88888.00 2021-03-08 11:27:28.000 067 14319.86 410.49 54582.71 88888.00 2021-03-08 11:27:29.000 067 14319.77 410.45 54582.85 88888.00 2021-03-08 11:27:30.000 067 14322.69 412.52 54580.13 88888.00 2021-03-08 11:27:31.000 067 14319.80 410.48 54582.78 88888.00 2021-03-08 11:27:32.000 067 14319.64 410.76 54582.81 88888.00 2021-03-08 11:27:33.000 067 14319.87 410.72 54582.77 88888.00 2021-03-08 11:27:34.000 067 14319.91 410.70 54582.66 88888.00 2021-03-08 11:27:35.000 067 14319.99 410.56 54582.51 88888.00 2021-03-08 11:27:36.000 067 14322.71 413.17 54580.07 88888.00 2021-03-08 11:27:37.000 067 14320.23 410.66 54582.46 88888.00 2021-03-08 11:27:38.000 067 14320.22 410.60 54582.56 88888.00 2021-03-08 11:27:39.000 067 14320.24 410.45 54582.66 88888.00 2021-03-08 11:27:40.000 067 14320.30 410.49 54582.83 88888.00 2021-03-08 11:27:41.000 067 14320.38 410.56 54582.67 88888.00 2021-03-08 11:27:42.000 067 14320.50 410.62 54582.77 88888.00 2021-03-08 11:27:43.000 067 14320.56 410.71 54582.69 88888.00 2021-03-08 11:27:44.000 067 14320.48 410.61 54582.68 88888.00 2021-03-08 11:27:45.000 067 14320.53 410.81 54582.58 88888.00 2021-03-08 11:27:46.000 067 14320.62 410.51 54582.68 88888.00 2021-03-08 11:27:47.000 067 14323.58 413.77 54579.98 88888.00 2021-03-08 11:27:48.000 067 14320.72 410.57 54582.74 88888.00 2021-03-08 11:27:49.000 067 14320.98 410.56 54582.69 88888.00 2021-03-08 11:27:50.000 067 14320.91 410.62 54582.62 88888.00 2021-03-08 11:27:51.000 067 14320.96 410.49 54582.65 88888.00 2021-03-08 11:27:52.000 067 14321.12 410.45 54582.83 88888.00 2021-03-08 11:27:53.000 067 14323.56 413.49 54580.05 88888.00 2021-03-08 11:27:54.000 067 14320.93 410.37 54582.81 88888.00 2021-03-08 11:27:55.000 067 14320.96 410.60 54582.67 88888.00 2021-03-08 11:27:56.000 067 14320.83 410.57 54582.75 88888.00 2021-03-08 11:27:57.000 067 14321.01 410.43 54582.61 88888.00 2021-03-08 11:27:58.000 067 14321.15 410.53 54582.77 88888.00 2021-03-08 11:27:59.000 067 14320.93 410.57 54582.76 88888.00 2021-03-08 11:28:00.000 067 14321.16 410.36 54582.80 88888.00 2021-03-08 11:28:01.000 067 14321.10 410.13 54582.59 88888.00 2021-03-08 11:28:02.000 067 14320.86 410.24 54582.65 88888.00 2021-03-08 11:28:03.000 067 14321.46 410.34 54582.67 88888.00 2021-03-08 11:28:04.000 067 14320.94 410.20 54582.74 88888.00 2021-03-08 11:28:05.000 067 14321.27 410.06 54582.40 88888.00 2021-03-08 11:28:06.000 067 14321.06 409.79 54582.67 88888.00 2021-03-08 11:28:07.000 067 14320.96 409.98 54582.53 88888.00 2021-03-08 11:28:08.000 067 14321.45 410.23 54582.75 88888.00 2021-03-08 11:28:09.000 067 14321.01 409.77 54582.73 88888.00 2021-03-08 11:28:10.000 067 14321.08 409.34 54582.60 88888.00 2021-03-08 11:28:11.000 067 14320.81 409.56 54581.86 88888.00 2021-03-08 11:28:12.000 067 14321.12 409.28 54582.47 88888.00 2021-03-08 11:28:13.000 067 14321.31 409.35 54582.50 88888.00 2021-03-08 11:28:14.000 067 14320.78 409.26 54582.60 88888.00 2021-03-08 11:28:15.000 067 14320.57 409.11 54582.54 88888.00 2021-03-08 11:28:16.000 067 14320.48 409.17 54582.50 88888.00 2021-03-08 11:28:17.000 067 14320.49 409.08 54582.49 88888.00 2021-03-08 11:28:18.000 067 14323.14 411.43 54579.70 88888.00 2021-03-08 11:28:19.000 067 14320.49 408.87 54582.37 88888.00 2021-03-08 11:28:20.000 067 14320.43 409.23 54582.33 88888.00 2021-03-08 11:28:21.000 067 14320.15 408.78 54582.24 88888.00 2021-03-08 11:28:22.000 067 14320.12 408.75 54582.09 88888.00 2021-03-08 11:28:23.000 067 14320.09 409.14 54582.18 88888.00 2021-03-08 11:28:24.000 067 14322.54 411.44 54579.73 88888.00 2021-03-08 11:28:25.000 067 14319.77 408.87 54582.35 88888.00 2021-03-08 11:28:26.000 067 14319.66 408.63 54582.17 88888.00 2021-03-08 11:28:27.000 067 14319.39 408.64 54581.90 88888.00 2021-03-08 11:28:28.000 067 14319.57 409.04 54582.11 88888.00 2021-03-08 11:28:29.000 067 14319.46 408.85 54582.00 88888.00 2021-03-08 11:28:30.000 067 14319.32 408.88 54582.06 88888.00 2021-03-08 11:28:31.000 067 14319.39 409.00 54582.04 88888.00 2021-03-08 11:28:32.000 067 14319.49 408.74 54581.71 88888.00 2021-03-08 11:28:33.000 067 14319.41 409.61 54582.02 88888.00 2021-03-08 11:28:34.000 067 14319.13 408.94 54581.96 88888.00 2021-03-08 11:28:35.000 067 14319.25 408.94 54581.93 88888.00 2021-03-08 11:28:36.000 067 14318.97 409.09 54582.11 88888.00 2021-03-08 11:28:37.000 067 14322.46 413.07 54578.96 88888.00 2021-03-08 11:28:38.000 067 14319.16 412.27 54581.89 88888.00 2021-03-08 11:28:39.000 067 14319.17 409.13 54581.87 88888.00 2021-03-08 11:28:40.000 067 14319.07 409.12 54581.88 88888.00 2021-03-08 11:28:41.000 067 14319.07 409.09 54581.95 88888.00 2021-03-08 11:28:42.000 067 14319.03 409.29 54581.83 88888.00 2021-03-08 11:28:43.000 067 14321.66 411.95 54579.59 88888.00 2021-03-08 11:28:44.000 067 14318.94 409.18 54581.88 88888.00 2021-03-08 11:28:45.000 067 14319.19 409.57 54581.46 88888.00 2021-03-08 11:28:46.000 067 14318.86 409.61 54581.81 88888.00 2021-03-08 11:28:47.000 067 14318.86 409.89 54581.82 88888.00 2021-03-08 11:28:48.000 067 14318.90 410.03 54581.74 88888.00 2021-03-08 11:28:49.000 067 14318.82 409.27 54581.92 88888.00 2021-03-08 11:28:50.000 067 14318.79 409.34 54581.92 88888.00 2021-03-08 11:28:51.000 067 14318.79 409.54 54581.90 88888.00 2021-03-08 11:28:52.000 067 14318.83 409.42 54581.77 88888.00 2021-03-08 11:28:53.000 067 14318.82 410.30 54581.79 88888.00 2021-03-08 11:28:54.000 067 14318.63 409.73 54581.89 88888.00 2021-03-08 11:28:55.000 067 14318.80 409.98 54581.79 88888.00 2021-03-08 11:28:56.000 067 14318.67 409.82 54581.92 88888.00 2021-03-08 11:28:57.000 067 14318.68 410.01 54581.86 88888.00 2021-03-08 11:28:58.000 067 14318.91 410.09 54581.68 88888.00 2021-03-08 11:28:59.000 067 14318.73 410.21 54581.88 88888.00 2021-03-08 11:29:00.000 067 14319.09 410.09 54581.85 88888.00 2021-03-08 11:29:01.000 067 14318.92 410.10 54581.62 88888.00 2021-03-08 11:29:02.000 067 14318.91 410.23 54581.84 88888.00 2021-03-08 11:29:03.000 067 14319.43 410.71 54581.87 88888.00 2021-03-08 11:29:04.000 067 14319.21 410.36 54582.09 88888.00 2021-03-08 11:29:05.000 067 14319.03 410.63 54581.99 88888.00 2021-03-08 11:29:06.000 067 14319.15 410.23 54582.00 88888.00 2021-03-08 11:29:07.000 067 14319.17 410.08 54581.97 88888.00 2021-03-08 11:29:08.000 067 14321.75 413.26 54579.53 88888.00 2021-03-08 11:29:09.000 067 14319.21 410.34 54581.93 88888.00 2021-03-08 11:29:10.000 067 14319.37 410.36 54581.92 88888.00 2021-03-08 11:29:11.000 067 14319.24 410.26 54582.05 88888.00 2021-03-08 11:29:12.000 067 14319.42 410.15 54581.86 88888.00 2021-03-08 11:29:13.000 067 14319.56 411.04 54581.93 88888.00 2021-03-08 11:29:14.000 067 14322.19 413.04 54579.18 88888.00 2021-03-08 11:29:15.000 067 14319.67 410.82 54581.92 88888.00 2021-03-08 11:29:16.000 067 14319.58 410.25 54582.03 88888.00 2021-03-08 11:29:17.000 067 14319.70 410.30 54582.06 88888.00 2021-03-08 11:29:18.000 067 14319.88 410.55 54582.01 88888.00 2021-03-08 11:29:19.000 067 14320.00 410.16 54582.11 88888.00 2021-03-08 11:29:20.000 067 14319.86 410.80 54582.07 88888.00 2021-03-08 11:29:21.000 067 14319.94 410.25 54581.98 88888.00 2021-03-08 11:29:22.000 067 14319.99 410.68 54582.01 88888.00 2021-03-08 11:29:23.000 067 14320.09 410.73 54581.97 88888.00 2021-03-08 11:29:24.000 067 14320.10 410.41 54581.99 88888.00 2021-03-08 11:29:25.000 067 14320.18 410.47 54581.94 88888.00 2021-03-08 11:29:26.000 067 14320.10 410.39 54581.97 88888.00 2021-03-08 11:29:27.000 067 14320.29 410.42 54581.96 88888.00 2021-03-08 11:29:28.000 067 14320.48 410.21 54579.63 88888.00 2021-03-08 11:29:29.000 067 14323.18 413.12 54579.38 88888.00 2021-03-08 11:29:30.000 067 14320.34 410.58 54582.03 88888.00 2021-03-08 11:29:31.000 067 14320.19 410.42 54582.11 88888.00 2021-03-08 11:29:32.000 067 14320.32 410.64 54581.91 88888.00 2021-03-08 11:29:33.000 067 14320.37 410.97 54581.95 88888.00 2021-03-08 11:29:34.000 067 14320.31 410.49 54582.04 88888.00 2021-03-08 11:29:35.000 067 14322.94 413.17 54579.37 88888.00 2021-03-08 11:29:36.000 067 14320.43 410.40 54582.12 88888.00 2021-03-08 11:29:37.000 067 14320.91 410.46 54582.13 88888.00 2021-03-08 11:29:38.000 067 14320.49 410.39 54581.92 88888.00 2021-03-08 11:29:39.000 067 14320.39 410.73 54581.96 88888.00 2021-03-08 11:29:40.000 067 14320.40 410.49 54582.03 88888.00 2021-03-08 11:29:41.000 067 14320.27 410.44 54582.14 88888.00 2021-03-08 11:29:42.000 067 14320.43 410.41 54582.08 88888.00 2021-03-08 11:29:43.000 067 14320.86 410.39 54581.58 88888.00 2021-03-08 11:29:44.000 067 14320.30 410.11 54581.49 88888.00 2021-03-08 11:29:45.000 067 14323.07 413.15 54580.33 88888.00 2021-03-08 11:29:46.000 067 14320.84 410.23 54581.92 88888.00 2021-03-08 11:29:47.000 067 14320.59 410.52 54581.84 88888.00 2021-03-08 11:29:48.000 067 14320.74 410.21 54582.04 88888.00 2021-03-08 11:29:49.000 067 14320.54 410.17 54582.02 88888.00 2021-03-08 11:29:50.000 067 14320.73 410.29 54582.00 88888.00 2021-03-08 11:29:51.000 067 14320.72 410.17 54581.82 88888.00 2021-03-08 11:29:52.000 067 14320.76 410.10 54582.07 88888.00 2021-03-08 11:29:53.000 067 14320.59 410.12 54581.92 88888.00 2021-03-08 11:29:54.000 067 14320.87 410.55 54581.92 88888.00 2021-03-08 11:29:55.000 067 14321.25 410.32 54581.94 88888.00 2021-03-08 11:29:56.000 067 14320.80 410.22 54581.84 88888.00 2021-03-08 11:29:57.000 067 14320.82 410.30 54581.94 88888.00 2021-03-08 11:29:58.000 067 14320.93 410.45 54581.87 88888.00 2021-03-08 11:29:59.000 067 14320.91 410.42 54582.06 88888.00 2021-03-08 11:30:00.000 067 14323.56 413.13 54579.36 88888.00 2021-03-08 11:30:01.000 067 14320.80 412.82 54582.06 88888.00 2021-03-08 11:30:02.000 067 14320.85 410.82 54581.99 88888.00 2021-03-08 11:30:03.000 067 14321.49 410.59 54581.86 88888.00 2021-03-08 11:30:04.000 067 14320.81 410.58 54581.96 88888.00 2021-03-08 11:30:05.000 067 14320.87 410.30 54582.00 88888.00 2021-03-08 11:30:06.000 067 14323.44 413.31 54579.47 88888.00 2021-03-08 11:30:07.000 067 14320.88 411.12 54582.18 88888.00 2021-03-08 11:30:08.000 067 14320.93 410.80 54582.07 88888.00 2021-03-08 11:30:09.000 067 14321.30 410.66 54581.74 88888.00 2021-03-08 11:30:10.000 067 14321.47 410.54 54581.99 88888.00 2021-03-08 11:30:11.000 067 14320.82 410.81 54582.00 88888.00 2021-03-08 11:30:12.000 067 14321.30 410.99 54582.04 88888.00 2021-03-08 11:30:13.000 067 14320.91 411.06 54581.92 88888.00 2021-03-08 11:30:14.000 067 14321.05 411.04 54582.05 88888.00 2021-03-08 11:30:15.000 067 14324.47 414.89 54579.45 88888.00 2021-03-08 11:30:16.000 067 14322.07 413.80 54582.11 88888.00 2021-03-08 11:30:17.000 067 14320.92 410.95 54582.09 88888.00 2021-03-08 11:30:18.000 067 14321.30 410.96 54581.81 88888.00 2021-03-08 11:30:19.000 067 14321.10 410.91 54582.05 88888.00 2021-03-08 11:30:20.000 067 14321.16 411.23 54582.00 88888.00 2021-03-08 11:30:21.000 067 14323.77 413.50 54579.58 88888.00 2021-03-08 11:30:22.000 067 14321.34 410.81 54582.12 88888.00 2021-03-08 11:30:23.000 067 14321.20 410.86 54581.69 88888.00 2021-03-08 11:30:24.000 067 14321.25 410.93 54582.11 88888.00 2021-03-08 11:30:25.000 067 14321.34 410.89 54581.55 88888.00 2021-03-08 11:30:26.000 067 14321.25 410.74 54582.22 88888.00 2021-03-08 11:30:27.000 067 14321.25 411.04 54582.03 88888.00 2021-03-08 11:30:28.000 067 14321.43 410.70 54581.92 88888.00 2021-03-08 11:30:29.000 067 14321.28 410.66 54582.03 88888.00 2021-03-08 11:30:30.000 067 14321.48 410.80 54582.00 88888.00 2021-03-08 11:30:31.000 067 14321.61 410.87 54582.10 88888.00 2021-03-08 11:30:32.000 067 14324.20 413.38 54579.28 88888.00 2021-03-08 11:30:33.000 067 14321.57 410.68 54581.89 88888.00 2021-03-08 11:30:34.000 067 14321.69 410.82 54581.72 88888.00 2021-03-08 11:30:35.000 067 14321.69 410.99 54581.84 88888.00 2021-03-08 11:30:36.000 067 14321.77 410.80 54581.86 88888.00 2021-03-08 11:30:37.000 067 14324.32 413.45 54579.37 88888.00 2021-03-08 11:30:38.000 067 14324.46 413.42 54579.32 88888.00 2021-03-08 11:30:39.000 067 14322.01 410.76 54581.95 88888.00 2021-03-08 11:30:40.000 067 14322.00 411.25 54581.88 88888.00 2021-03-08 11:30:41.000 067 14322.02 410.57 54581.95 88888.00 2021-03-08 11:30:42.000 067 14321.99 410.74 54581.88 88888.00 2021-03-08 11:30:43.000 067 14321.98 410.75 54581.85 88888.00 2021-03-08 11:30:44.000 067 14322.07 410.82 54582.01 88888.00 2021-03-08 11:30:45.000 067 14322.39 410.79 54581.88 88888.00 2021-03-08 11:30:46.000 067 14322.24 411.02 54581.99 88888.00 2021-03-08 11:30:47.000 067 14325.21 410.86 54579.31 88888.00 2021-03-08 11:30:48.000 067 14322.32 412.40 54582.19 88888.00 2021-03-08 11:30:49.000 067 14322.55 410.56 54582.16 88888.00 2021-03-08 11:30:50.000 067 14322.69 411.02 54582.02 88888.00 2021-03-08 11:30:51.000 067 14322.62 411.01 54582.13 88888.00 2021-03-08 11:30:52.000 067 14322.90 410.77 54582.17 88888.00 2021-03-08 11:30:53.000 067 14325.16 413.45 54579.58 88888.00 2021-03-08 11:30:54.000 067 14322.86 410.76 54582.18 88888.00 2021-03-08 11:30:55.000 067 14322.87 410.58 54582.11 88888.00 2021-03-08 11:30:56.000 067 14322.73 410.74 54582.21 88888.00 2021-03-08 11:30:57.000 067 14322.82 410.74 54582.30 88888.00 2021-03-08 11:30:58.000 067 14322.88 410.74 54582.45 88888.00 2021-03-08 11:30:59.000 067 14323.20 410.71 54582.13 88888.00 2021-03-08 11:31:00.000 067 14323.05 411.35 54582.43 88888.00 2021-03-08 11:31:01.000 067 14322.82 411.21 54582.27 88888.00 2021-03-08 11:31:02.000 067 14323.00 410.79 54582.49 88888.00 2021-03-08 11:31:03.000 067 14323.12 410.68 54582.56 88888.00 2021-03-08 11:31:04.000 067 14323.24 410.88 54582.48 88888.00 2021-03-08 11:31:05.000 067 14326.06 413.38 54579.18 88888.00 2021-03-08 11:31:06.000 067 14323.39 410.63 54582.38 88888.00 2021-03-08 11:31:07.000 067 14323.22 410.84 54582.62 88888.00 2021-03-08 11:31:08.000 067 14323.28 410.70 54582.57 88888.00 2021-03-08 11:31:09.000 067 14323.58 410.49 54582.56 88888.00 2021-03-08 11:31:10.000 067 14324.09 410.52 54582.53 88888.00 2021-03-08 11:31:11.000 067 14326.05 413.41 54579.97 88888.00 2021-03-08 11:31:12.000 067 14323.61 410.73 54582.57 88888.00 2021-03-08 11:31:13.000 067 14323.80 410.46 54582.61 88888.00 2021-03-08 11:31:14.000 067 14323.76 410.60 54582.49 88888.00 2021-03-08 11:31:15.000 067 14323.83 410.60 54582.50 88888.00 2021-03-08 11:31:16.000 067 14323.82 410.52 54582.55 88888.00 2021-03-08 11:31:17.000 067 14323.87 410.55 54582.61 88888.00 2021-03-08 11:31:18.000 067 14323.79 410.37 54582.73 88888.00 2021-03-08 11:31:19.000 067 14323.90 410.71 54582.66 88888.00 2021-03-08 11:31:20.000 067 14323.89 410.98 54582.56 88888.00 2021-03-08 11:31:21.000 067 14323.98 410.30 54582.63 88888.00 2021-03-08 11:31:22.000 067 14324.02 410.68 54582.62 88888.00 2021-03-08 11:31:23.000 067 14323.86 410.20 54582.77 88888.00 2021-03-08 11:31:24.000 067 14324.00 410.02 54582.62 88888.00 2021-03-08 11:31:25.000 067 14324.20 410.50 54582.11 88888.00 2021-03-08 11:31:26.000 067 14324.21 410.07 54582.86 88888.00 2021-03-08 11:31:27.000 067 14324.49 410.14 54582.74 88888.00 2021-03-08 11:31:28.000 067 14324.25 410.15 54582.89 88888.00 2021-03-08 11:31:29.000 067 14324.36 410.20 54582.71 88888.00 2021-03-08 11:31:30.000 067 14324.52 410.21 54582.80 88888.00 2021-03-08 11:31:31.000 067 14324.49 410.16 54582.81 88888.00 2021-03-08 11:31:32.000 067 14324.52 410.07 54582.74 88888.00 2021-03-08 11:31:33.000 067 14324.59 409.80 54582.95 88888.00 2021-03-08 11:31:34.000 067 14324.52 409.84 54582.91 88888.00 2021-03-08 11:31:35.000 067 14325.07 410.06 54580.09 88888.00 2021-03-08 11:31:36.000 067 14326.16 412.52 54582.88 88888.00 2021-03-08 11:31:37.000 067 14325.29 410.34 54583.00 88888.00 2021-03-08 11:31:38.000 067 14324.80 409.74 54583.07 88888.00 2021-03-08 11:31:39.000 067 14324.89 410.15 54582.99 88888.00 2021-03-08 11:31:40.000 067 14325.09 409.96 54582.87 88888.00 2021-03-08 11:31:41.000 067 14327.58 412.80 54580.34 88888.00 2021-03-08 11:31:42.000 067 14325.02 409.95 54583.20 88888.00 2021-03-08 11:31:43.000 067 14324.90 409.89 54583.15 88888.00 2021-03-08 11:31:44.000 067 14325.07 409.70 54583.20 88888.00 2021-03-08 11:31:45.000 067 14325.33 409.93 54583.06 88888.00 2021-03-08 11:31:46.000 067 14325.14 410.18 54583.11 88888.00 2021-03-08 11:31:47.000 067 14324.63 409.98 54583.16 88888.00 2021-03-08 11:31:48.000 067 14324.81 410.02 54583.37 88888.00 2021-03-08 11:31:49.000 067 14325.14 410.06 54583.04 88888.00 2021-03-08 11:31:50.000 067 14327.56 413.85 54580.60 88888.00 2021-03-08 11:31:51.000 067 14324.65 412.03 54583.31 88888.00 2021-03-08 11:31:52.000 067 14324.63 410.01 54583.11 88888.00 2021-03-08 11:31:53.000 067 14324.61 409.92 54583.52 88888.00 2021-03-08 11:31:54.000 067 14324.56 410.28 54583.35 88888.00 2021-03-08 11:31:55.000 067 14324.55 409.68 54583.63 88888.00 2021-03-08 11:31:56.000 067 14326.97 412.36 54580.79 88888.00 2021-03-08 11:31:57.000 067 14324.36 409.91 54583.45 88888.00 2021-03-08 11:31:58.000 067 14324.31 409.92 54583.40 88888.00 2021-03-08 11:31:59.000 067 14324.20 409.78 54583.56 88888.00 2021-03-08 11:32:00.000 067 14324.12 409.73 54583.46 88888.00 2021-03-08 11:32:01.000 067 14323.93 410.11 54583.56 88888.00 2021-03-08 11:32:02.000 067 14323.98 409.86 54583.40 88888.00 2021-03-08 11:32:03.000 067 14323.74 409.94 54583.50 88888.00 2021-03-08 11:32:04.000 067 14323.84 409.76 54583.41 88888.00 2021-03-08 11:32:05.000 067 14323.88 409.88 54583.56 88888.00 2021-03-08 11:32:06.000 067 14323.60 409.91 54583.56 88888.00 2021-03-08 11:32:07.000 067 14323.64 410.52 54583.53 88888.00 2021-03-08 11:32:08.000 067 14323.52 409.84 54583.65 88888.00 2021-03-08 11:32:09.000 067 14323.56 409.94 54583.70 88888.00 2021-03-08 11:32:10.000 067 14323.55 410.02 54583.36 88888.00 2021-03-08 11:32:11.000 067 14323.43 410.08 54583.59 88888.00 2021-03-08 11:32:12.000 067 14323.99 410.35 54583.55 88888.00 2021-03-08 11:32:13.000 067 14323.49 410.29 54583.59 88888.00 2021-03-08 11:32:14.000 067 14323.68 410.29 54583.73 88888.00 2021-03-08 11:32:15.000 067 14323.40 410.23 54583.62 88888.00 2021-03-08 11:32:16.000 067 14323.63 410.58 54583.68 88888.00 2021-03-08 11:32:17.000 067 14323.70 410.29 54583.56 88888.00 2021-03-08 11:32:18.000 067 14323.51 410.29 54583.62 88888.00 2021-03-08 11:32:19.000 067 14323.69 410.74 54583.56 88888.00 2021-03-08 11:32:20.000 067 14323.65 410.43 54583.62 88888.00 2021-03-08 11:32:21.000 067 14326.92 413.56 54580.75 88888.00 2021-03-08 11:32:22.000 067 14324.25 410.98 54583.52 88888.00 2021-03-08 11:32:23.000 067 14323.83 410.49 54583.62 88888.00 2021-03-08 11:32:24.000 067 14324.06 410.55 54583.73 88888.00 2021-03-08 11:32:25.000 067 14324.15 410.41 54583.52 88888.00 2021-03-08 11:32:26.000 067 14324.21 410.61 54583.54 88888.00 2021-03-08 11:32:27.000 067 14326.91 412.82 54581.29 88888.00 2021-03-08 11:32:28.000 067 14324.40 410.41 54583.74 88888.00 2021-03-08 11:32:29.000 067 14324.34 410.49 54583.59 88888.00 2021-03-08 11:32:30.000 067 14324.45 410.63 54583.43 88888.00 2021-03-08 11:32:31.000 067 14324.49 410.60 54583.31 88888.00 2021-03-08 11:32:32.000 067 14325.11 410.68 54583.11 88888.00 2021-03-08 11:32:33.000 067 14324.61 410.80 54583.66 88888.00 2021-03-08 11:32:34.000 067 14324.77 410.89 54583.26 88888.00 2021-03-08 11:32:35.000 067 14325.08 410.55 54583.50 88888.00 2021-03-08 11:32:36.000 067 14324.91 410.58 54583.50 88888.00 2021-03-08 11:32:37.000 067 14324.95 410.57 54583.72 88888.00 2021-03-08 11:32:38.000 067 14324.95 410.47 54583.81 88888.00 2021-03-08 11:32:39.000 067 14325.21 410.86 54583.63 88888.00 2021-03-08 11:32:40.000 067 14325.14 410.51 54583.59 88888.00 2021-03-08 11:32:41.000 067 14325.11 410.51 54583.71 88888.00 2021-03-08 11:32:42.000 067 14325.30 411.08 54583.56 88888.00 2021-03-08 11:32:43.000 067 14325.36 410.77 54583.73 88888.00 2021-03-08 11:32:44.000 067 14325.31 410.53 54583.72 88888.00 2021-03-08 11:32:45.000 067 14329.18 410.39 54580.28 88888.00 2021-03-08 11:32:46.000 067 14327.83 413.15 54583.12 88888.00 2021-03-08 11:32:47.000 067 14325.51 410.24 54583.86 88888.00 2021-03-08 11:32:48.000 067 14325.64 410.60 54583.72 88888.00 2021-03-08 11:32:49.000 067 14325.57 410.45 54583.81 88888.00 2021-03-08 11:32:50.000 067 14325.51 410.37 54583.81 88888.00 2021-03-08 11:32:51.000 067 14328.23 413.05 54580.94 88888.00 2021-03-08 11:32:52.000 067 14325.66 410.54 54583.82 88888.00 2021-03-08 11:32:53.000 067 14325.59 410.41 54583.81 88888.00 2021-03-08 11:32:54.000 067 14325.63 410.29 54584.01 88888.00 2021-03-08 11:32:55.000 067 14325.54 410.16 54584.01 88888.00 2021-03-08 11:32:56.000 067 14325.84 410.02 54583.99 88888.00 2021-03-08 11:32:57.000 067 14327.28 410.84 54581.21 88888.00 2021-03-08 11:32:58.000 067 14325.60 412.91 54583.98 88888.00 2021-03-08 11:32:59.000 067 14325.60 410.50 54584.00 88888.00 2021-03-08 11:33:00.000 067 14325.50 409.99 54584.05 88888.00 2021-03-08 11:33:01.000 067 14325.72 410.57 54583.88 88888.00 2021-03-08 11:33:02.000 067 14325.78 410.16 54583.93 88888.00 2021-03-08 11:33:03.000 067 14325.78 409.97 54584.14 88888.00 2021-03-08 11:33:04.000 067 14325.73 410.30 54583.91 88888.00 2021-03-08 11:33:05.000 067 14325.54 409.75 54584.19 88888.00 2021-03-08 11:33:06.000 067 14325.74 409.94 54583.83 88888.00 2021-03-08 11:33:07.000 067 14325.82 409.83 54583.88 88888.00 2021-03-08 11:33:08.000 067 14325.64 409.92 54584.06 88888.00 2021-03-08 11:33:09.000 067 14325.62 409.46 54584.12 88888.00 2021-03-08 11:33:10.000 067 14325.65 409.70 54584.18 88888.00 2021-03-08 11:33:11.000 067 14325.70 409.67 54584.12 88888.00 2021-03-08 11:33:12.000 067 14325.94 409.56 54583.80 88888.00 2021-03-08 11:33:13.000 067 14325.78 409.55 54584.03 88888.00 2021-03-08 11:33:14.000 067 14325.74 409.47 54583.96 88888.00 2021-03-08 11:33:15.000 067 14325.65 409.48 54584.13 88888.00 2021-03-08 11:33:16.000 067 14325.65 409.54 54583.82 88888.00 2021-03-08 11:33:17.000 067 14325.75 409.37 54583.84 88888.00 2021-03-08 11:33:18.000 067 14328.68 411.99 54581.36 88888.00 2021-03-08 11:33:19.000 067 14325.65 409.44 54583.98 88888.00 2021-03-08 11:33:20.000 067 14325.72 409.05 54584.03 88888.00 2021-03-08 11:33:21.000 067 14325.65 409.06 54584.00 88888.00 2021-03-08 11:33:22.000 067 14325.79 409.74 54583.98 88888.00 2021-03-08 11:33:23.000 067 14325.65 409.29 54583.88 88888.00 2021-03-08 11:33:24.000 067 14328.26 411.84 54581.27 88888.00 2021-03-08 11:33:25.000 067 14325.62 409.21 54584.00 88888.00 2021-03-08 11:33:26.000 067 14325.75 409.17 54583.88 88888.00 2021-03-08 11:33:27.000 067 14325.65 408.85 54583.94 88888.00 2021-03-08 11:33:28.000 067 14325.61 409.07 54583.92 88888.00 2021-03-08 11:33:29.000 067 14325.68 409.13 54583.92 88888.00 2021-03-08 11:33:30.000 067 14325.66 409.20 54583.99 88888.00 2021-03-08 11:33:31.000 067 14325.70 408.97 54583.81 88888.00 2021-03-08 11:33:32.000 067 14326.28 409.54 54583.34 88888.00 2021-03-08 11:33:33.000 067 14325.50 409.22 54584.11 88888.00 2021-03-08 11:33:34.000 067 14325.76 408.86 54583.86 88888.00 2021-03-08 11:33:35.000 067 14325.68 408.72 54583.49 88888.00 2021-03-08 11:33:36.000 067 14325.57 408.67 54583.91 88888.00 2021-03-08 11:33:37.000 067 14325.71 408.38 54583.75 88888.00 2021-03-08 11:33:38.000 067 14325.70 408.85 54583.98 88888.00 2021-03-08 11:33:39.000 067 14325.98 408.65 54583.59 88888.00 2021-03-08 11:33:40.000 067 14325.41 408.49 54583.85 88888.00 2021-03-08 11:33:41.000 067 14325.41 408.76 54583.90 88888.00 2021-03-08 11:33:42.000 067 14325.47 409.06 54583.79 88888.00 2021-03-08 11:33:43.000 067 14325.46 408.50 54583.43 88888.00 2021-03-08 11:33:44.000 067 14328.01 411.16 54581.11 88888.00 2021-03-08 11:33:45.000 067 14325.13 408.45 54583.86 88888.00 2021-03-08 11:33:46.000 067 14325.09 408.83 54583.84 88888.00 2021-03-08 11:33:47.000 067 14325.21 408.45 54583.68 88888.00 2021-03-08 11:33:48.000 067 14324.99 408.61 54583.79 88888.00 2021-03-08 11:33:49.000 067 14325.38 409.17 54583.78 88888.00 2021-03-08 11:33:50.000 067 14327.45 411.34 54581.34 88888.00 2021-03-08 11:33:51.000 067 14324.95 408.72 54583.87 88888.00 2021-03-08 11:33:52.000 067 14324.84 409.01 54583.10 88888.00 2021-03-08 11:33:53.000 067 14324.81 408.72 54583.79 88888.00 2021-03-08 11:33:54.000 067 14324.53 408.98 54580.88 88888.00 2021-03-08 11:33:55.000 067 14325.77 411.54 54583.82 88888.00 2021-03-08 11:33:56.000 067 14324.48 409.04 54583.88 88888.00 2021-03-08 11:33:57.000 067 14324.48 409.10 54583.68 88888.00 2021-03-08 11:33:58.000 067 14324.44 408.98 54583.43 88888.00 2021-03-08 11:33:59.000 067 14324.36 408.83 54583.68 88888.00 2021-03-08 11:34:00.000 067 14324.41 409.03 54583.77 88888.00 2021-03-08 11:34:01.000 067 14324.33 408.86 54583.46 88888.00 2021-03-08 11:34:02.000 067 14324.34 408.82 54583.72 88888.00 2021-03-08 11:34:03.000 067 14324.43 409.10 54583.59 88888.00 2021-03-08 11:34:04.000 067 14324.53 409.35 54583.37 88888.00 2021-03-08 11:34:05.000 067 14324.45 408.80 54583.79 88888.00 2021-03-08 11:34:06.000 067 14324.54 408.88 54583.69 88888.00 2021-03-08 11:34:07.000 067 14324.71 408.77 54583.62 88888.00 2021-03-08 11:34:08.000 067 14324.88 409.10 54583.32 88888.00 2021-03-08 11:34:09.000 067 14324.57 408.91 54583.55 88888.00 2021-03-08 11:34:10.000 067 14324.49 408.96 54583.64 88888.00 2021-03-08 11:34:11.000 067 14324.53 408.80 54583.54 88888.00 2021-03-08 11:34:12.000 067 14325.08 408.86 54583.55 88888.00 2021-03-08 11:34:13.000 067 14324.76 408.93 54583.55 88888.00 2021-03-08 11:34:14.000 067 14324.56 408.96 54583.62 88888.00 2021-03-08 11:34:15.000 067 14327.12 411.59 54580.98 88888.00 2021-03-08 11:34:16.000 067 14324.46 408.98 54583.78 88888.00 2021-03-08 11:34:17.000 067 14324.16 408.90 54583.56 88888.00 2021-03-08 11:34:18.000 067 14324.14 409.02 54583.71 88888.00 2021-03-08 11:34:19.000 067 14324.12 409.23 54583.70 88888.00 2021-03-08 11:34:20.000 067 14323.96 409.24 54583.63 88888.00 2021-03-08 11:34:21.000 067 14326.51 411.87 54580.94 88888.00 2021-03-08 11:34:22.000 067 14323.76 409.42 54583.61 88888.00 2021-03-08 11:34:23.000 067 14323.64 409.57 54583.75 88888.00 2021-03-08 11:34:24.000 067 14323.83 409.46 54583.25 88888.00 2021-03-08 11:34:25.000 067 14323.56 409.40 54583.76 88888.00 2021-03-08 11:34:26.000 067 14323.41 409.48 54583.65 88888.00 2021-03-08 11:34:27.000 067 14323.26 409.66 54583.60 88888.00 2021-03-08 11:34:28.000 067 14323.29 409.78 54583.73 88888.00 2021-03-08 11:34:29.000 067 14323.28 410.12 54583.56 88888.00 2021-03-08 11:34:30.000 067 14323.21 409.65 54583.75 88888.00 2021-03-08 11:34:31.000 067 14323.14 409.63 54583.71 88888.00 2021-03-08 11:34:32.000 067 14323.00 409.46 54583.05 88888.00 2021-03-08 11:34:33.000 067 14323.20 409.76 54583.64 88888.00 2021-03-08 11:34:34.000 067 14322.98 409.76 54583.69 88888.00 2021-03-08 11:34:35.000 067 14323.06 409.67 54583.54 88888.00 2021-03-08 11:34:36.000 067 14323.14 409.78 54583.50 88888.00 2021-03-08 11:34:37.000 067 14323.01 409.88 54583.15 88888.00 2021-03-08 11:34:38.000 067 14323.09 409.73 54583.47 88888.00 2021-03-08 11:34:39.000 067 14323.48 409.79 54583.45 88888.00 2021-03-08 11:34:40.000 067 14323.08 409.69 54583.55 88888.00 2021-03-08 11:34:41.000 067 14326.98 411.83 54580.26 88888.00 2021-03-08 11:34:42.000 067 14325.42 412.54 54583.37 88888.00 2021-03-08 11:34:43.000 067 14323.22 410.06 54583.31 88888.00 2021-03-08 11:34:44.000 067 14322.98 410.03 54583.37 88888.00 2021-03-08 11:34:45.000 067 14323.42 410.03 54583.32 88888.00 2021-03-08 11:34:46.000 067 14323.40 409.94 54583.02 88888.00 2021-03-08 11:34:47.000 067 14326.05 412.61 54580.57 88888.00 2021-03-08 11:34:48.000 067 14323.47 410.00 54583.44 88888.00 2021-03-08 11:34:49.000 067 14323.55 410.29 54583.25 88888.00 2021-03-08 11:34:50.000 067 14323.52 410.05 54583.45 88888.00 2021-03-08 11:34:51.000 067 14323.64 410.21 54583.42 88888.00 2021-03-08 11:34:52.000 067 14323.48 410.23 54583.20 88888.00 2021-03-08 11:34:53.000 067 14323.66 410.19 54583.29 88888.00 2021-03-08 11:34:54.000 067 14323.79 410.25 54583.13 88888.00 2021-03-08 11:34:55.000 067 14323.72 410.49 54583.33 88888.00 2021-03-08 11:34:56.000 067 14323.99 410.40 54583.25 88888.00 2021-03-08 11:34:57.000 067 14323.95 410.43 54583.39 88888.00 2021-03-08 11:34:58.000 067 14324.04 410.45 54583.27 88888.00 2021-03-08 11:34:59.000 067 14324.14 410.51 54583.38 88888.00 2021-03-08 11:35:00.000 067 14324.09 410.58 54583.31 88888.00 2021-03-08 11:35:01.000 067 14325.45 412.38 54583.33 88888.00 2021-03-08 11:35:02.000 067 14324.26 410.40 54583.34 88888.00 2021-03-08 11:35:03.000 067 14324.27 410.73 54583.53 88888.00 2021-03-08 11:35:04.000 067 14324.40 410.37 54583.37 88888.00 2021-03-08 11:35:05.000 067 14324.34 410.66 54583.48 88888.00 2021-03-08 11:35:06.000 067 14324.37 410.57 54583.32 88888.00 2021-03-08 11:35:07.000 067 14326.87 413.14 54581.26 88888.00 2021-03-08 11:35:08.000 067 14324.30 410.83 54583.56 88888.00 2021-03-08 11:35:09.000 067 14324.39 410.63 54583.54 88888.00 2021-03-08 11:35:10.000 067 14324.31 410.92 54583.56 88888.00 2021-03-08 11:35:11.000 067 14324.63 410.49 54583.53 88888.00 2021-03-08 11:35:12.000 067 14326.89 413.23 54581.00 88888.00 2021-03-08 11:35:13.000 067 14324.20 410.87 54583.53 88888.00 2021-03-08 11:35:14.000 067 14324.25 410.73 54583.47 88888.00 2021-03-08 11:35:15.000 067 14324.60 410.77 54583.40 88888.00 2021-03-08 11:35:16.000 067 14324.12 410.95 54583.44 88888.00 2021-03-08 11:35:17.000 067 14323.99 410.68 54583.53 88888.00 2021-03-08 11:35:18.000 067 14327.04 413.45 54581.39 88888.00 2021-03-08 11:35:19.000 067 14324.18 410.95 54583.62 88888.00 2021-03-08 11:35:20.000 067 14324.23 411.22 54583.63 88888.00 2021-03-08 11:35:21.000 067 14324.16 410.81 54583.64 88888.00 2021-03-08 11:35:22.000 067 14324.02 410.81 54583.70 88888.00 2021-03-08 11:35:23.000 067 14324.37 410.89 54583.26 88888.00 2021-03-08 11:35:24.000 067 14324.15 410.89 54583.44 88888.00 2021-03-08 11:35:25.000 067 14324.12 410.74 54583.43 88888.00 2021-03-08 11:35:26.000 067 14324.23 410.73 54583.58 88888.00 2021-03-08 11:35:27.000 067 14324.23 410.60 54583.53 88888.00 2021-03-08 11:35:28.000 067 14324.41 410.86 54583.12 88888.00 2021-03-08 11:35:29.000 067 14324.50 410.85 54583.46 88888.00 2021-03-08 11:35:30.000 067 14324.30 410.50 54583.58 88888.00 2021-03-08 11:35:31.000 067 14324.34 410.47 54583.04 88888.00 2021-03-08 11:35:32.000 067 14324.39 410.49 54581.06 88888.00 2021-03-08 11:35:33.000 067 14327.11 415.23 54580.60 88888.00 2021-03-08 11:35:34.000 067 14324.39 410.65 54583.43 88888.00 2021-03-08 11:35:35.000 067 14324.37 410.41 54583.41 88888.00 2021-03-08 11:35:36.000 067 14324.46 409.90 54583.37 88888.00 2021-03-08 11:35:37.000 067 14324.46 410.12 54583.31 88888.00 2021-03-08 11:35:38.000 067 14324.46 410.02 54583.13 88888.00 2021-03-08 11:35:39.000 067 14327.27 412.55 54581.05 88888.00 2021-03-08 11:35:40.000 067 14324.62 410.11 54583.27 88888.00 2021-03-08 11:35:41.000 067 14324.63 409.86 54583.22 88888.00 2021-03-08 11:35:42.000 067 14324.62 409.85 54583.43 88888.00 2021-03-08 11:35:43.000 067 14324.56 409.80 54583.13 88888.00 2021-03-08 11:35:44.000 067 14324.75 409.62 54583.16 88888.00 2021-03-08 11:35:45.000 067 14324.46 409.48 54583.27 88888.00 2021-03-08 11:35:46.000 067 14324.73 409.49 54583.23 88888.00 2021-03-08 11:35:47.000 067 14324.62 409.47 54583.30 88888.00 2021-03-08 11:35:48.000 067 14324.63 409.48 54583.18 88888.00 2021-03-08 11:35:49.000 067 14324.76 409.36 54583.03 88888.00 2021-03-08 11:35:50.000 067 14324.75 409.27 54583.25 88888.00 2021-03-08 11:35:51.000 067 14324.67 409.71 54582.92 88888.00 2021-03-08 11:35:52.000 067 14324.60 409.27 54583.17 88888.00 2021-03-08 11:35:53.000 067 14324.90 409.48 54583.09 88888.00 2021-03-08 11:35:54.000 067 14324.64 409.09 54582.98 88888.00 2021-03-08 11:35:55.000 067 14324.58 409.04 54583.16 88888.00 2021-03-08 11:35:56.000 067 14324.51 408.94 54583.01 88888.00 2021-03-08 11:35:57.000 067 14324.46 409.10 54583.13 88888.00 2021-03-08 11:35:58.000 067 14324.58 409.38 54583.11 88888.00 2021-03-08 11:35:59.000 067 14324.63 408.90 54582.97 88888.00 2021-03-08 11:36:00.000 067 14324.31 408.89 54583.05 88888.00 2021-03-08 11:36:01.000 067 14324.58 409.00 54582.92 88888.00 2021-03-08 11:36:02.000 067 14324.08 409.17 54583.10 88888.00 2021-03-08 11:36:03.000 067 14324.07 409.07 54582.91 88888.00 2021-03-08 11:36:04.000 067 14326.64 411.71 54580.27 88888.00 2021-03-08 11:36:05.000 067 14323.89 409.10 54583.00 88888.00 2021-03-08 11:36:06.000 067 14324.05 409.21 54582.88 88888.00 2021-03-08 11:36:07.000 067 14323.81 409.19 54583.01 88888.00 2021-03-08 11:36:08.000 067 14323.78 409.26 54582.86 88888.00 2021-03-08 11:36:09.000 067 14323.95 409.15 54583.25 88888.00 2021-03-08 11:36:10.000 067 14326.24 411.80 54580.21 88888.00 2021-03-08 11:36:11.000 067 14323.59 409.23 54582.68 88888.00 2021-03-08 11:36:12.000 067 14323.63 409.30 54582.89 88888.00 2021-03-08 11:36:13.000 067 14323.48 409.38 54582.74 88888.00 2021-03-08 11:36:14.000 067 14323.45 409.22 54582.63 88888.00 2021-03-08 11:36:15.000 067 14323.38 409.23 54582.76 88888.00 2021-03-08 11:36:16.000 067 14323.81 409.78 54582.73 88888.00 2021-03-08 11:36:17.000 067 14323.27 409.46 54582.67 88888.00 2021-03-08 11:36:18.000 067 14323.22 409.42 54582.62 88888.00 2021-03-08 11:36:19.000 067 14323.19 409.07 54582.65 88888.00 2021-03-08 11:36:20.000 067 14323.24 409.29 54582.59 88888.00 2021-03-08 11:36:21.000 067 14323.24 409.89 54582.67 88888.00 2021-03-08 11:36:22.000 067 14323.29 409.32 54582.68 88888.00 2021-03-08 11:36:23.000 067 14323.35 409.37 54582.75 88888.00 2021-03-08 11:36:24.000 067 14323.20 409.27 54582.68 88888.00 2021-03-08 11:36:25.000 067 14323.22 409.76 54582.72 88888.00 2021-03-08 11:36:26.000 067 14323.35 409.66 54582.62 88888.00 2021-03-08 11:36:27.000 067 14323.32 409.48 54582.74 88888.00 2021-03-08 11:36:28.000 067 14323.33 409.31 54582.64 88888.00 2021-03-08 11:36:29.000 067 14326.24 411.84 54579.72 88888.00 2021-03-08 11:36:30.000 067 14323.40 409.57 54582.36 88888.00 2021-03-08 11:36:31.000 067 14323.45 410.08 54582.67 88888.00 2021-03-08 11:36:32.000 067 14323.95 409.79 54582.61 88888.00 2021-03-08 11:36:33.000 067 14323.69 409.86 54582.66 88888.00 2021-03-08 11:36:34.000 067 14323.45 409.46 54582.58 88888.00 2021-03-08 11:36:35.000 067 14326.11 412.31 54580.08 88888.00 2021-03-08 11:36:36.000 067 14323.51 409.55 54582.62 88888.00 2021-03-08 11:36:37.000 067 14323.54 409.57 54582.75 88888.00 2021-03-08 11:36:38.000 067 14323.50 409.35 54582.40 88888.00 2021-03-08 11:36:39.000 067 14323.52 409.38 54582.62 88888.00 2021-03-08 11:36:40.000 067 14323.58 409.54 54582.30 88888.00 2021-03-08 11:36:41.000 067 14326.25 412.30 54581.29 88888.00 2021-03-08 11:36:42.000 067 14323.76 409.75 54582.64 88888.00 2021-03-08 11:36:43.000 067 14323.70 409.32 54582.64 88888.00 2021-03-08 11:36:44.000 067 14323.63 409.67 54582.12 88888.00 2021-03-08 11:36:45.000 067 14323.64 409.50 54582.60 88888.00 2021-03-08 11:36:46.000 067 14323.86 409.86 54582.71 88888.00 2021-03-08 11:36:47.000 067 14323.67 409.61 54582.62 88888.00 2021-03-08 11:36:48.000 067 14323.52 409.58 54582.74 88888.00 2021-03-08 11:36:49.000 067 14323.53 409.50 54582.53 88888.00 2021-03-08 11:36:50.000 067 14323.32 409.62 54582.66 88888.00 2021-03-08 11:36:51.000 067 14323.42 409.87 54582.74 88888.00 2021-03-08 11:36:52.000 067 14323.51 409.48 54582.68 88888.00 2021-03-08 11:36:53.000 067 14323.42 409.57 54582.67 88888.00 2021-03-08 11:36:54.000 067 14323.49 409.43 54582.62 88888.00 2021-03-08 11:36:55.000 067 14323.44 409.82 54582.75 88888.00 2021-03-08 11:36:56.000 067 14323.40 409.77 54582.53 88888.00 2021-03-08 11:36:57.000 067 14323.32 409.60 54582.75 88888.00 2021-03-08 11:36:58.000 067 14323.40 409.76 54582.71 88888.00 2021-03-08 11:36:59.000 067 14323.32 409.65 54582.66 88888.00 2021-03-08 11:37:00.000 067 14323.23 409.61 54582.60 88888.00 2021-03-08 11:37:01.000 067 14325.87 412.06 54579.87 88888.00 2021-03-08 11:37:02.000 067 14323.13 409.67 54582.62 88888.00 2021-03-08 11:37:03.000 067 14323.04 409.74 54582.56 88888.00 2021-03-08 11:37:04.000 067 14323.14 409.76 54582.80 88888.00 2021-03-08 11:37:05.000 067 14323.08 410.02 54582.61 88888.00 2021-03-08 11:37:06.000 067 14323.07 409.85 54582.73 88888.00 2021-03-08 11:37:07.000 067 14325.61 412.54 54580.17 88888.00 2021-03-08 11:37:08.000 067 14323.02 409.61 54582.74 88888.00 2021-03-08 11:37:09.000 067 14322.98 409.60 54582.93 88888.00 2021-03-08 11:37:10.000 067 14322.88 409.83 54582.50 88888.00 2021-03-08 11:37:11.000 067 14322.85 409.57 54582.59 88888.00 2021-03-08 11:37:12.000 067 14322.79 409.83 54582.76 88888.00 2021-03-08 11:37:13.000 067 14323.07 409.50 54582.68 88888.00 2021-03-08 11:37:14.000 067 14322.86 409.49 54582.62 88888.00 2021-03-08 11:37:15.000 067 14322.67 409.51 54582.74 88888.00 2021-03-08 11:37:16.000 067 14322.82 409.67 54582.69 88888.00 2021-03-08 11:37:17.000 067 14322.79 409.45 54582.75 88888.00 2021-03-08 11:37:18.000 067 14322.70 409.74 54582.70 88888.00 2021-03-08 11:37:19.000 067 14322.58 409.52 54582.87 88888.00 2021-03-08 11:37:20.000 067 14322.82 409.57 54582.62 88888.00 2021-03-08 11:37:21.000 067 14322.76 410.21 54582.67 88888.00 2021-03-08 11:37:22.000 067 14322.76 409.98 54582.53 88888.00 2021-03-08 11:37:23.000 067 14322.64 409.80 54582.62 88888.00 2021-03-08 11:37:24.000 067 14322.64 409.49 54582.66 88888.00 2021-03-08 11:37:25.000 067 14322.47 409.67 54582.71 88888.00 2021-03-08 11:37:26.000 067 14325.98 409.76 54578.47 88888.00 2021-03-08 11:37:27.000 067 14325.30 412.63 54581.13 88888.00 2021-03-08 11:37:28.000 067 14322.64 409.73 54582.43 88888.00 2021-03-08 11:37:29.000 067 14322.61 409.67 54582.55 88888.00 2021-03-08 11:37:30.000 067 14322.71 409.79 54582.62 88888.00 2021-03-08 11:37:31.000 067 14322.72 409.73 54582.38 88888.00 2021-03-08 11:37:32.000 067 14325.33 412.37 54579.78 88888.00 2021-03-08 11:37:33.000 067 14322.70 409.55 54582.28 88888.00 2021-03-08 11:37:34.000 067 14322.61 409.69 54582.58 88888.00 2021-03-08 11:37:35.000 067 14322.70 409.54 54582.30 88888.00 2021-03-08 11:37:36.000 067 14322.69 410.15 54582.41 88888.00 2021-03-08 11:37:37.000 067 14323.64 409.46 54579.77 88888.00 2021-03-08 11:37:38.000 067 14323.88 412.32 54582.37 88888.00 2021-03-08 11:37:39.000 067 14322.54 409.59 54582.35 88888.00 2021-03-08 11:37:40.000 067 14322.59 409.73 54582.20 88888.00 2021-03-08 11:37:41.000 067 14322.52 409.43 54582.03 88888.00 2021-03-08 11:37:42.000 067 14322.51 409.82 54582.28 88888.00 2021-03-08 11:37:43.000 067 14322.32 410.10 54582.41 88888.00 2021-03-08 11:37:44.000 067 14322.35 409.52 54582.30 88888.00 2021-03-08 11:37:45.000 067 14322.19 409.48 54582.24 88888.00 2021-03-08 11:37:46.000 067 14322.21 409.76 54582.17 88888.00 2021-03-08 11:37:47.000 067 14322.13 409.77 54582.26 88888.00 2021-03-08 11:37:48.000 067 14321.86 409.59 54582.29 88888.00 2021-03-08 11:37:49.000 067 14321.89 409.73 54582.30 88888.00 2021-03-08 11:37:50.000 067 14322.06 410.12 54582.30 88888.00 2021-03-08 11:37:51.000 067 14322.00 410.49 54582.34 88888.00 2021-03-08 11:37:52.000 067 14321.99 410.14 54582.40 88888.00 2021-03-08 11:37:53.000 067 14322.14 410.38 54582.19 88888.00 2021-03-08 11:37:54.000 067 14321.63 410.17 54582.21 88888.00 2021-03-08 11:37:55.000 067 14321.66 410.32 54582.18 88888.00 2021-03-08 11:37:56.000 067 14321.35 409.61 54582.48 88888.00 2021-03-08 11:37:57.000 067 14321.53 409.92 54582.27 88888.00 2021-03-08 11:37:58.000 067 14324.20 412.86 54579.57 88888.00 2021-03-08 11:37:59.000 067 14321.44 410.15 54582.38 88888.00 2021-03-08 11:38:00.000 067 14321.38 410.34 54581.92 88888.00 2021-03-08 11:38:01.000 067 14321.52 410.01 54582.25 88888.00 2021-03-08 11:38:02.000 067 14321.37 410.42 54582.19 88888.00 2021-03-08 11:38:03.000 067 14321.32 410.25 54582.13 88888.00 2021-03-08 11:38:04.000 067 14323.95 412.81 54579.49 88888.00 2021-03-08 11:38:05.000 067 14321.39 410.14 54582.05 88888.00 2021-03-08 11:38:06.000 067 14321.62 409.96 54582.05 88888.00 2021-03-08 11:38:07.000 067 14321.29 410.34 54582.17 88888.00 2021-03-08 11:38:08.000 067 14321.29 410.15 54582.13 88888.00 2021-03-08 11:38:09.000 067 14321.26 409.96 54582.11 88888.00 2021-03-08 11:38:10.000 067 14321.35 410.11 54582.14 88888.00 2021-03-08 11:38:11.000 067 14321.38 410.14 54582.08 88888.00 2021-03-08 11:38:12.000 067 14321.43 410.42 54582.20 88888.00 2021-03-08 11:38:13.000 067 14321.35 410.24 54581.99 88888.00 2021-03-08 11:38:14.000 067 14321.27 410.35 54582.08 88888.00 2021-03-08 11:38:15.000 067 14321.31 410.10 54582.08 88888.00 2021-03-08 11:38:16.000 067 14321.39 410.15 54581.41 88888.00 2021-03-08 11:38:17.000 067 14321.29 410.30 54582.02 88888.00 2021-03-08 11:38:18.000 067 14321.32 410.16 54581.82 88888.00 2021-03-08 11:38:19.000 067 14321.25 410.14 54582.23 88888.00 2021-03-08 11:38:20.000 067 14321.37 410.30 54582.18 88888.00 2021-03-08 11:38:21.000 067 14321.27 410.32 54581.43 88888.00 2021-03-08 11:38:22.000 067 14321.31 410.29 54582.06 88888.00 2021-03-08 11:38:23.000 067 14321.23 410.49 54582.02 88888.00 2021-03-08 11:38:24.000 067 14321.22 410.65 54581.90 88888.00 2021-03-08 11:38:25.000 067 14325.22 411.86 54578.55 88888.00 2021-03-08 11:38:26.000 067 14324.33 413.20 54581.93 88888.00 2021-03-08 11:38:27.000 067 14321.30 410.86 54581.93 88888.00 2021-03-08 11:38:28.000 067 14321.26 410.88 54582.01 88888.00 2021-03-08 11:38:29.000 067 14321.15 410.65 54582.11 88888.00 2021-03-08 11:38:30.000 067 14321.30 410.96 54582.05 88888.00 2021-03-08 11:38:31.000 067 14323.94 413.42 54579.30 88888.00 2021-03-08 11:38:32.000 067 14321.31 410.81 54582.06 88888.00 2021-03-08 11:38:33.000 067 14321.42 411.36 54582.01 88888.00 2021-03-08 11:38:34.000 067 14321.18 410.76 54582.06 88888.00 2021-03-08 11:38:35.000 067 14321.17 410.78 54582.20 88888.00 2021-03-08 11:38:36.000 067 14321.16 410.61 54581.99 88888.00 2021-03-08 11:38:37.000 067 14321.22 410.99 54582.10 88888.00 2021-03-08 11:38:38.000 067 14320.92 410.57 54581.99 88888.00 2021-03-08 11:38:39.000 067 14321.27 410.66 54582.13 88888.00 2021-03-08 11:38:40.000 067 14321.37 410.77 54582.10 88888.00 2021-03-08 11:38:41.000 067 14321.18 410.78 54582.06 88888.00 2021-03-08 11:38:42.000 067 14321.19 410.85 54582.05 88888.00 2021-03-08 11:38:43.000 067 14321.31 411.01 54581.91 88888.00 2021-03-08 11:38:44.000 067 14321.23 411.07 54582.11 88888.00 2021-03-08 11:38:45.000 067 14321.23 410.69 54582.18 88888.00 2021-03-08 11:38:46.000 067 14321.10 410.84 54582.12 88888.00 2021-03-08 11:38:47.000 067 14321.16 411.14 54582.24 88888.00 2021-03-08 11:38:48.000 067 14321.06 411.10 54582.17 88888.00 2021-03-08 11:38:49.000 067 14321.07 411.28 54582.25 88888.00 2021-03-08 11:38:50.000 067 14321.01 410.98 54582.30 88888.00 2021-03-08 11:38:51.000 067 14321.04 411.05 54582.19 88888.00 2021-03-08 11:38:52.000 067 14321.30 411.11 54582.30 88888.00 2021-03-08 11:38:53.000 067 14321.43 411.23 54582.22 88888.00 2021-03-08 11:38:54.000 067 14321.26 411.06 54582.41 88888.00 2021-03-08 11:38:55.000 067 14321.36 411.35 54582.21 88888.00 2021-03-08 11:38:56.000 067 14323.77 414.01 54579.62 88888.00 2021-03-08 11:38:57.000 067 14321.11 411.44 54582.35 88888.00 2021-03-08 11:38:58.000 067 14321.18 411.55 54582.19 88888.00 2021-03-08 11:38:59.000 067 14321.25 411.41 54582.18 88888.00 2021-03-08 11:39:00.000 067 14321.04 411.76 54582.30 88888.00 2021-03-08 11:39:01.000 067 14321.55 411.40 54582.34 88888.00 2021-03-08 11:39:02.000 067 14323.83 414.42 54579.97 88888.00 2021-03-08 11:39:03.000 067 14321.22 411.58 54582.52 88888.00 2021-03-08 11:39:04.000 067 14321.20 411.46 54582.27 88888.00 2021-03-08 11:39:05.000 067 14321.41 411.89 54582.21 88888.00 2021-03-08 11:39:06.000 067 14321.27 411.68 54582.20 88888.00 2021-03-08 11:39:07.000 067 14321.21 411.80 54582.15 88888.00 2021-03-08 11:39:08.000 067 14321.35 411.68 54582.04 88888.00 2021-03-08 11:39:09.000 067 14321.00 411.40 54582.30 88888.00 2021-03-08 11:39:10.000 067 14321.19 411.58 54582.29 88888.00 2021-03-08 11:39:11.000 067 14323.33 411.71 54578.30 88888.00 2021-03-08 11:39:12.000 067 14323.89 414.46 54580.45 88888.00 2021-03-08 11:39:13.000 067 14321.37 411.92 54582.24 88888.00 2021-03-08 11:39:14.000 067 14321.41 412.25 54582.46 88888.00 2021-03-08 11:39:15.000 067 14321.09 411.90 54582.39 88888.00 2021-03-08 11:39:16.000 067 14321.26 412.00 54582.21 88888.00 2021-03-08 11:39:17.000 067 14321.52 411.56 54582.40 88888.00 2021-03-08 11:39:18.000 067 14324.28 414.76 54579.72 88888.00 2021-03-08 11:39:19.000 067 14321.56 411.95 54582.38 88888.00 2021-03-08 11:39:20.000 067 14321.39 411.98 54582.44 88888.00 2021-03-08 11:39:21.000 067 14321.33 411.97 54582.35 88888.00 2021-03-08 11:39:22.000 067 14321.50 411.80 54582.32 88888.00 2021-03-08 11:39:23.000 067 14321.50 412.60 54582.26 88888.00 2021-03-08 11:39:24.000 067 14321.57 412.19 54582.54 88888.00 2021-03-08 11:39:25.000 067 14321.47 412.03 54582.42 88888.00 2021-03-08 11:39:26.000 067 14321.58 412.15 54582.28 88888.00 2021-03-08 11:39:27.000 067 14321.81 411.84 54582.41 88888.00 2021-03-08 11:39:28.000 067 14321.69 412.12 54582.46 88888.00 2021-03-08 11:39:29.000 067 14321.51 412.16 54582.62 88888.00 2021-03-08 11:39:30.000 067 14321.51 412.29 54582.45 88888.00 2021-03-08 11:39:31.000 067 14321.58 412.02 54582.45 88888.00 2021-03-08 11:39:32.000 067 14321.78 411.84 54582.60 88888.00 2021-03-08 11:39:33.000 067 14321.72 412.24 54582.39 88888.00 2021-03-08 11:39:34.000 067 14321.68 412.11 54582.56 88888.00 2021-03-08 11:39:35.000 067 14321.71 412.31 54582.57 88888.00 2021-03-08 11:39:36.000 067 14321.58 412.00 54582.46 88888.00 2021-03-08 11:39:37.000 067 14321.66 412.22 54582.55 88888.00 2021-03-08 11:39:38.000 067 14321.75 412.27 54582.55 88888.00 2021-03-08 11:39:39.000 067 14321.88 412.25 54582.51 88888.00 2021-03-08 11:39:40.000 067 14321.75 412.44 54582.66 88888.00 2021-03-08 11:39:41.000 067 14321.81 412.11 54582.20 88888.00 2021-03-08 11:39:42.000 067 14324.51 414.89 54579.96 88888.00 2021-03-08 11:39:43.000 067 14321.96 412.37 54582.64 88888.00 2021-03-08 11:39:44.000 067 14321.91 412.23 54582.57 88888.00 2021-03-08 11:39:45.000 067 14321.89 412.66 54582.74 88888.00 2021-03-08 11:39:46.000 067 14321.88 412.32 54582.66 88888.00 2021-03-08 11:39:47.000 067 14321.81 412.19 54582.70 88888.00 2021-03-08 11:39:48.000 067 14324.76 415.08 54579.98 88888.00 2021-03-08 11:39:49.000 067 14322.00 412.25 54582.61 88888.00 2021-03-08 11:39:50.000 067 14321.94 412.15 54582.77 88888.00 2021-03-08 11:39:51.000 067 14321.81 412.27 54582.78 88888.00 2021-03-08 11:39:52.000 067 14322.16 412.49 54582.62 88888.00 2021-03-08 11:39:53.000 067 14322.01 412.63 54582.68 88888.00 2021-03-08 11:39:54.000 067 14322.28 412.54 54582.81 88888.00 2021-03-08 11:39:55.000 067 14322.07 412.64 54582.70 88888.00 2021-03-08 11:39:56.000 067 14322.00 412.67 54582.74 88888.00 2021-03-08 11:39:57.000 067 14322.16 412.84 54582.86 88888.00 2021-03-08 11:39:58.000 067 14322.18 412.75 54582.76 88888.00 2021-03-08 11:39:59.000 067 14322.19 412.97 54582.81 88888.00 2021-03-08 11:40:00.000 067 14322.40 412.78 54582.82 88888.00 2021-03-08 11:40:01.000 067 14324.92 412.76 54582.85 88888.00 2021-03-08 11:40:02.000 067 14322.63 413.04 54582.90 88888.00 2021-03-08 11:40:03.000 067 14322.91 412.74 54582.77 88888.00 2021-03-08 11:40:04.000 067 14322.38 412.87 54582.77 88888.00 2021-03-08 11:40:05.000 067 14322.51 413.33 54582.84 88888.00 2021-03-08 11:40:06.000 067 14322.56 412.76 54582.95 88888.00 2021-03-08 11:40:07.000 067 14325.14 417.51 54580.36 88888.00 2021-03-08 11:40:08.000 067 14322.73 413.01 54582.93 88888.00 2021-03-08 11:40:09.000 067 14322.63 412.86 54582.84 88888.00 2021-03-08 11:40:10.000 067 14322.54 413.01 54582.89 88888.00 2021-03-08 11:40:11.000 067 14322.62 413.05 54582.93 88888.00 2021-03-08 11:40:12.000 067 14322.82 413.32 54583.01 88888.00 2021-03-08 11:40:13.000 067 14325.49 415.66 54580.35 88888.00 2021-03-08 11:40:14.000 067 14322.80 413.00 54583.17 88888.00 2021-03-08 11:40:15.000 067 14322.73 412.86 54583.03 88888.00 2021-03-08 11:40:16.000 067 14322.95 413.13 54583.14 88888.00 2021-03-08 11:40:17.000 067 14323.34 413.19 54583.06 88888.00 2021-03-08 11:40:18.000 067 14323.05 413.34 54580.48 88888.00 2021-03-08 11:40:19.000 067 14324.35 415.94 54582.91 88888.00 2021-03-08 11:40:20.000 067 14323.07 413.25 54583.23 88888.00 2021-03-08 11:40:21.000 067 14322.98 413.28 54583.23 88888.00 2021-03-08 11:40:22.000 067 14323.13 413.43 54582.94 88888.00 2021-03-08 11:40:23.000 067 14323.25 413.48 54583.12 88888.00 2021-03-08 11:40:24.000 067 14323.21 413.56 54583.23 88888.00 2021-03-08 11:40:25.000 067 14323.33 413.51 54583.29 88888.00 2021-03-08 11:40:26.000 067 14323.46 413.45 54583.24 88888.00 2021-03-08 11:40:27.000 067 14323.47 413.80 54583.01 88888.00 2021-03-08 11:40:28.000 067 14323.64 413.63 54583.41 88888.00 2021-03-08 11:40:29.000 067 14323.62 413.77 54583.51 88888.00 2021-03-08 11:40:30.000 067 14323.62 413.59 54583.35 88888.00 2021-03-08 11:40:31.000 067 14323.59 413.70 54583.37 88888.00 2021-03-08 11:40:32.000 067 14323.66 413.50 54583.41 88888.00 2021-03-08 11:40:33.000 067 14323.45 413.48 54583.34 88888.00 2021-03-08 11:40:34.000 067 14326.25 416.30 54580.80 88888.00 2021-03-08 11:40:35.000 067 14323.70 413.45 54583.48 88888.00 2021-03-08 11:40:36.000 067 14323.74 413.44 54583.42 88888.00 2021-03-08 11:40:37.000 067 14323.80 413.43 54583.32 88888.00 2021-03-08 11:40:38.000 067 14323.93 413.25 54583.43 88888.00 2021-03-08 11:40:39.000 067 14326.55 416.02 54580.86 88888.00 2021-03-08 11:40:40.000 067 14323.90 412.90 54583.64 88888.00 2021-03-08 11:40:41.000 067 14323.81 413.13 54583.69 88888.00 2021-03-08 11:40:42.000 067 14323.90 413.32 54583.43 88888.00 2021-03-08 11:40:43.000 067 14323.89 413.27 54583.63 88888.00 2021-03-08 11:40:44.000 067 14323.99 413.08 54583.62 88888.00 2021-03-08 11:40:45.000 067 14324.08 413.18 54583.63 88888.00 2021-03-08 11:40:46.000 067 14323.99 413.05 54583.65 88888.00 2021-03-08 11:40:47.000 067 14324.14 413.28 54583.58 88888.00 2021-03-08 11:40:48.000 067 14324.14 412.81 54583.56 88888.00 2021-03-08 11:40:49.000 067 14324.16 412.75 54583.38 88888.00 2021-03-08 11:40:50.000 067 14324.17 412.53 54583.62 88888.00 2021-03-08 11:40:51.000 067 14324.18 412.88 54583.76 88888.00 2021-03-08 11:40:52.000 067 14324.23 412.76 54583.67 88888.00 2021-03-08 11:40:53.000 067 14324.24 412.70 54583.60 88888.00 2021-03-08 11:40:54.000 067 14324.23 412.88 54583.72 88888.00 2021-03-08 11:40:55.000 067 14324.39 412.40 54583.55 88888.00 2021-03-08 11:40:56.000 067 14324.36 412.52 54583.86 88888.00 2021-03-08 11:40:57.000 067 14324.28 412.67 54583.68 88888.00 2021-03-08 11:40:58.000 067 14324.53 412.40 54583.73 88888.00 2021-03-08 11:40:59.000 067 14327.11 415.09 54580.99 88888.00 2021-03-08 11:41:00.000 067 14324.38 412.36 54583.70 88888.00 2021-03-08 11:41:01.000 067 14324.39 412.13 54583.77 88888.00 2021-03-08 11:41:02.000 067 14324.40 412.71 54583.74 88888.00 2021-03-08 11:41:03.000 067 14324.30 412.31 54583.47 88888.00 2021-03-08 11:41:04.000 067 14324.65 412.43 54583.53 88888.00 2021-03-08 11:41:05.000 067 14327.13 414.83 54581.01 88888.00 2021-03-08 11:41:06.000 067 14324.39 412.50 54583.69 88888.00 2021-03-08 11:41:07.000 067 14324.73 412.23 54583.59 88888.00 2021-03-08 11:41:08.000 067 14324.59 412.16 54583.81 88888.00 2021-03-08 11:41:09.000 067 14324.59 412.05 54583.81 88888.00 2021-03-08 11:41:10.000 067 14324.65 412.63 54583.76 88888.00 2021-03-08 11:41:11.000 067 14324.64 411.94 54583.81 88888.00 2021-03-08 11:41:12.000 067 14324.52 411.93 54583.69 88888.00 2021-03-08 11:41:13.000 067 14324.46 411.87 54584.01 88888.00 2021-03-08 11:41:14.000 067 14324.88 411.87 54583.73 88888.00 2021-03-08 11:41:15.000 067 14324.60 411.88 54583.64 88888.00 2021-03-08 11:41:16.000 067 14324.51 411.62 54583.66 88888.00 2021-03-08 11:41:17.000 067 14324.51 411.63 54583.64 88888.00 2021-03-08 11:41:18.000 067 14324.52 411.49 54583.64 88888.00 2021-03-08 11:41:19.000 067 14324.70 411.83 54583.56 88888.00 2021-03-08 11:41:20.000 067 14324.63 412.07 54583.54 88888.00 2021-03-08 11:41:21.000 067 14324.42 411.43 54583.62 88888.00 2021-03-08 11:41:22.000 067 14324.82 411.37 54583.58 88888.00 2021-03-08 11:41:23.000 067 14324.44 411.30 54583.81 88888.00 2021-03-08 11:41:24.000 067 14324.58 411.37 54583.69 88888.00 2021-03-08 11:41:25.000 067 14324.37 411.98 54583.67 88888.00 2021-03-08 11:41:26.000 067 14324.69 411.53 54583.85 88888.00 2021-03-08 11:41:27.000 067 14324.52 411.16 54583.76 88888.00 2021-03-08 11:41:28.000 067 14324.62 411.18 54583.91 88888.00 2021-03-08 11:41:29.000 067 14324.52 411.07 54583.58 88888.00 2021-03-08 11:41:30.000 067 14327.38 414.16 54582.24 88888.00 2021-03-08 11:41:31.000 067 14324.65 411.15 54583.89 88888.00 2021-03-08 11:41:32.000 067 14324.49 411.13 54583.72 88888.00 2021-03-08 11:41:33.000 067 14324.77 411.01 54583.80 88888.00 2021-03-08 11:41:34.000 067 14324.53 411.11 54583.92 88888.00 2021-03-08 11:41:35.000 067 14327.20 413.82 54580.97 88888.00 2021-03-08 11:41:36.000 067 14324.39 410.87 54583.89 88888.00 2021-03-08 11:41:37.000 067 14324.41 411.00 54583.69 88888.00 2021-03-08 11:41:38.000 067 14324.31 410.99 54583.71 88888.00 2021-03-08 11:41:39.000 067 14324.58 411.00 54583.70 88888.00 2021-03-08 11:41:40.000 067 14324.96 411.57 54583.62 88888.00 2021-03-08 11:41:41.000 067 14324.30 410.98 54583.74 88888.00 2021-03-08 11:41:42.000 067 14324.39 410.82 54583.62 88888.00 2021-03-08 11:41:43.000 067 14324.27 410.99 54583.84 88888.00 2021-03-08 11:41:44.000 067 14324.25 410.86 54583.67 88888.00 2021-03-08 11:41:45.000 067 14324.77 411.18 54583.67 88888.00 2021-03-08 11:41:46.000 067 14324.16 411.12 54583.65 88888.00 2021-03-08 11:41:47.000 067 14324.50 411.12 54583.54 88888.00 2021-03-08 11:41:48.000 067 14324.13 411.03 54583.77 88888.00 2021-03-08 11:41:49.000 067 14326.73 413.99 54580.57 88888.00 2021-03-08 11:41:50.000 067 14323.95 410.94 54583.79 88888.00 2021-03-08 11:41:51.000 067 14324.20 410.93 54583.81 88888.00 2021-03-08 11:41:52.000 067 14324.24 411.41 54583.31 88888.00 2021-03-08 11:41:53.000 067 14324.08 410.81 54583.54 88888.00 2021-03-08 11:41:54.000 067 14324.03 410.82 54583.78 88888.00 2021-03-08 11:41:55.000 067 14326.70 413.48 54581.02 88888.00 2021-03-08 11:41:56.000 067 14324.08 410.74 54583.78 88888.00 2021-03-08 11:41:57.000 067 14324.11 410.82 54583.67 88888.00 2021-03-08 11:41:58.000 067 14323.88 410.77 54583.75 88888.00 2021-03-08 11:41:59.000 067 14323.93 411.06 54583.69 88888.00 2021-03-08 11:42:00.000 067 14324.19 411.28 54583.55 88888.00 2021-03-08 11:42:01.000 067 14323.95 410.65 54583.57 88888.00 2021-03-08 11:42:02.000 067 14324.01 410.70 54583.65 88888.00 2021-03-08 11:42:03.000 067 14323.87 410.42 54583.69 88888.00 2021-03-08 11:42:04.000 067 14323.80 410.61 54583.49 88888.00 2021-03-08 11:42:05.000 067 14323.96 410.47 54583.69 88888.00 2021-03-08 11:42:06.000 067 14323.84 410.36 54583.75 88888.00 2021-03-08 11:42:07.000 067 14323.80 410.10 54583.65 88888.00 2021-03-08 11:42:08.000 067 14323.74 410.15 54583.73 88888.00 2021-03-08 11:42:09.000 067 14323.73 410.08 54583.49 88888.00 2021-03-08 11:42:10.000 067 14323.83 410.49 54583.47 88888.00 2021-03-08 11:42:11.000 067 14323.79 410.12 54583.63 88888.00 2021-03-08 11:42:12.000 067 14323.69 410.50 54583.63 88888.00 2021-03-08 11:42:13.000 067 14323.47 409.98 54583.68 88888.00 2021-03-08 11:42:14.000 067 14323.60 409.91 54583.48 88888.00 2021-03-08 11:42:15.000 067 14323.56 409.91 54583.43 88888.00 2021-03-08 11:42:16.000 067 14323.21 409.92 54583.59 88888.00 2021-03-08 11:42:17.000 067 14323.42 409.86 54583.49 88888.00 2021-03-08 11:42:18.000 067 14323.17 409.79 54583.65 88888.00 2021-03-08 11:42:19.000 067 14323.39 409.72 54581.99 88888.00 2021-03-08 11:42:20.000 067 14325.81 412.25 54583.03 88888.00 2021-03-08 11:42:21.000 067 14322.99 409.54 54583.50 88888.00 2021-03-08 11:42:22.000 067 14322.88 410.03 54583.40 88888.00 2021-03-08 11:42:23.000 067 14322.82 409.37 54583.50 88888.00 2021-03-08 11:42:24.000 067 14322.76 409.48 54583.42 88888.00 2021-03-08 11:42:25.000 067 14325.36 411.96 54580.92 88888.00 2021-03-08 11:42:26.000 067 14322.57 409.23 54583.44 88888.00 2021-03-08 11:42:27.000 067 14322.52 409.50 54583.45 88888.00 2021-03-08 11:42:28.000 067 14322.32 409.61 54583.29 88888.00 2021-03-08 11:42:29.000 067 14322.16 409.44 54583.33 88888.00 2021-03-08 11:42:30.000 067 14322.68 409.40 54583.38 88888.00 2021-03-08 11:42:31.000 067 14322.03 409.49 54583.39 88888.00 2021-03-08 11:42:32.000 067 14322.09 409.52 54583.30 88888.00 2021-03-08 11:42:33.000 067 14322.13 409.43 54583.19 88888.00 2021-03-08 11:42:34.000 067 14321.71 409.45 54583.24 88888.00 2021-03-08 11:42:35.000 067 14323.67 409.29 54579.22 88888.00 2021-03-08 11:42:36.000 067 14324.18 412.02 54581.38 88888.00 2021-03-08 11:42:37.000 067 14321.58 409.47 54583.12 88888.00 2021-03-08 11:42:38.000 067 14321.37 409.31 54583.26 88888.00 2021-03-08 11:42:39.000 067 14321.35 409.23 54583.02 88888.00 2021-03-08 11:42:40.000 067 14321.16 409.44 54582.80 88888.00 2021-03-08 11:42:41.000 067 14321.05 409.53 54582.99 88888.00 2021-03-08 11:42:42.000 067 14323.71 412.10 54580.16 88888.00 2021-03-08 11:42:43.000 067 14320.93 409.38 54582.88 88888.00 2021-03-08 11:42:44.000 067 14320.99 409.52 54582.97 88888.00 2021-03-08 11:42:45.000 067 14320.76 409.36 54582.87 88888.00 2021-03-08 11:42:46.000 067 14321.00 409.67 54582.77 88888.00 2021-03-08 11:42:47.000 067 14320.81 409.54 54582.79 88888.00 2021-03-08 11:42:48.000 067 14320.80 409.35 54582.92 88888.00 2021-03-08 11:42:49.000 067 14320.66 409.51 54582.82 88888.00 2021-03-08 11:42:50.000 067 14320.48 409.50 54582.76 88888.00 2021-03-08 11:42:51.000 067 14320.52 409.59 54582.79 88888.00 2021-03-08 11:42:52.000 067 14320.68 409.55 54582.79 88888.00 2021-03-08 11:42:53.000 067 14320.50 409.66 54582.94 88888.00 2021-03-08 11:42:54.000 067 14320.57 409.61 54582.79 88888.00 2021-03-08 11:42:55.000 067 14320.54 409.44 54582.49 88888.00 2021-03-08 11:42:56.000 067 14320.56 409.47 54582.62 88888.00 2021-03-08 11:42:57.000 067 14320.65 409.41 54582.56 88888.00 2021-03-08 11:42:58.000 067 14320.43 409.50 54582.80 88888.00 2021-03-08 11:42:59.000 067 14320.49 409.43 54582.61 88888.00 2021-03-08 11:43:00.000 067 14320.43 409.56 54582.59 88888.00 2021-03-08 11:43:01.000 067 14320.48 409.67 54582.52 88888.00 2021-03-08 11:43:02.000 067 14320.48 409.32 54582.57 88888.00 2021-03-08 11:43:03.000 067 14320.49 409.59 54582.74 88888.00 2021-03-08 11:43:04.000 067 14320.54 409.50 54582.61 88888.00 2021-03-08 11:43:05.000 067 14320.38 409.43 54582.78 88888.00 2021-03-08 11:43:06.000 067 14323.38 412.11 54579.70 88888.00 2021-03-08 11:43:07.000 067 14320.50 409.50 54582.43 88888.00 2021-03-08 11:43:08.000 067 14320.45 409.35 54582.64 88888.00 2021-03-08 11:43:09.000 067 14320.47 409.17 54582.28 88888.00 2021-03-08 11:43:10.000 067 14320.52 409.33 54582.31 88888.00 2021-03-08 11:43:11.000 067 14320.61 409.37 54582.25 88888.00 2021-03-08 11:43:12.000 067 14323.04 412.19 54579.71 88888.00 2021-03-08 11:43:13.000 067 14320.35 409.63 54582.50 88888.00 2021-03-08 11:43:14.000 067 14320.77 409.36 54582.38 88888.00 2021-03-08 11:43:15.000 067 14320.37 409.38 54582.30 88888.00 2021-03-08 11:43:16.000 067 14320.22 409.40 54582.35 88888.00 2021-03-08 11:43:17.000 067 14320.34 409.23 54582.28 88888.00 2021-03-08 11:43:18.000 067 14320.37 409.36 54582.36 88888.00 2021-03-08 11:43:19.000 067 14320.18 409.73 54582.30 88888.00 2021-03-08 11:43:20.000 067 14320.08 409.27 54582.27 88888.00 2021-03-08 11:43:21.000 067 14320.00 409.47 54582.47 88888.00 2021-03-08 11:43:22.000 067 14320.05 409.79 54582.21 88888.00 2021-03-08 11:43:23.000 067 14319.92 409.55 54582.18 88888.00 2021-03-08 11:43:24.000 067 14319.84 409.58 54582.16 88888.00 2021-03-08 11:43:25.000 067 14319.67 409.46 54582.09 88888.00 2021-03-08 11:43:26.000 067 14319.98 409.48 54582.09 88888.00 2021-03-08 11:43:27.000 067 14319.71 409.65 54582.17 88888.00 2021-03-08 11:43:28.000 067 14319.57 409.64 54581.99 88888.00 2021-03-08 11:43:29.000 067 14322.13 412.25 54579.35 88888.00 2021-03-08 11:43:30.000 067 14319.43 409.51 54582.15 88888.00 2021-03-08 11:43:31.000 067 14319.67 409.69 54582.08 88888.00 2021-03-08 11:43:32.000 067 14319.94 409.79 54581.93 88888.00 2021-03-08 11:43:33.000 067 14319.45 409.71 54581.96 88888.00 2021-03-08 11:43:34.000 067 14319.32 409.54 54581.94 88888.00 2021-03-08 11:43:35.000 067 14321.88 412.29 54579.38 88888.00 2021-03-08 11:43:36.000 067 14319.26 409.92 54581.92 88888.00 2021-03-08 11:43:37.000 067 14319.40 409.79 54581.81 88888.00 2021-03-08 11:43:38.000 067 14319.26 409.59 54581.83 88888.00 2021-03-08 11:43:39.000 067 14319.23 409.61 54582.00 88888.00 2021-03-08 11:43:40.000 067 14319.07 409.77 54581.99 88888.00 2021-03-08 11:43:41.000 067 14319.34 409.35 54581.82 88888.00 2021-03-08 11:43:42.000 067 14319.37 409.65 54578.90 88888.00 2021-03-08 11:43:43.000 067 14321.30 412.22 54581.89 88888.00 2021-03-08 11:43:44.000 067 14319.26 410.00 54581.80 88888.00 2021-03-08 11:43:45.000 067 14319.12 409.50 54581.86 88888.00 2021-03-08 11:43:46.000 067 14319.24 409.67 54581.67 88888.00 2021-03-08 11:43:47.000 067 14319.74 410.00 54581.48 88888.00 2021-03-08 11:43:48.000 067 14319.12 409.23 54581.69 88888.00 2021-03-08 11:43:49.000 067 14319.63 409.38 54581.57 88888.00 2021-03-08 11:43:50.000 067 14319.34 409.23 54581.56 88888.00 2021-03-08 11:43:51.000 067 14319.26 409.39 54581.48 88888.00 2021-03-08 11:43:52.000 067 14319.86 409.21 54580.98 88888.00 2021-03-08 11:43:53.000 067 14319.18 409.17 54581.48 88888.00 2021-03-08 11:43:54.000 067 14319.28 409.30 54581.29 88888.00 2021-03-08 11:43:55.000 067 14319.23 409.31 54581.37 88888.00 2021-03-08 11:43:56.000 067 14319.42 409.20 54581.27 88888.00 2021-03-08 11:43:57.000 067 14319.43 409.55 54581.26 88888.00 2021-03-08 11:43:58.000 067 14319.83 409.48 54581.32 88888.00 2021-03-08 11:43:59.000 067 14319.51 409.25 54581.18 88888.00 2021-03-08 11:44:00.000 067 14319.55 409.15 54581.27 88888.00 2021-03-08 11:44:01.000 067 14319.50 409.23 54580.98 88888.00 2021-03-08 11:44:02.000 067 14319.59 409.54 54581.15 88888.00 2021-03-08 11:44:03.000 067 14322.13 412.05 54578.38 88888.00 2021-03-08 11:44:04.000 067 14319.61 409.35 54580.90 88888.00 2021-03-08 11:44:05.000 067 14319.50 409.18 54581.11 88888.00 2021-03-08 11:44:06.000 067 14319.74 409.49 54580.92 88888.00 2021-03-08 11:44:07.000 067 14319.44 409.84 54580.94 88888.00 2021-03-08 11:44:08.000 067 14319.46 409.21 54580.98 88888.00 2021-03-08 11:44:09.000 067 14322.27 411.97 54578.25 88888.00 2021-03-08 11:44:10.000 067 14319.31 409.30 54580.93 88888.00 2021-03-08 11:44:11.000 067 14319.30 409.67 54580.82 88888.00 2021-03-08 11:44:12.000 067 14319.36 409.56 54580.77 88888.00 2021-03-08 11:44:13.000 067 14319.38 409.65 54580.95 88888.00 2021-03-08 11:44:14.000 067 14319.50 409.91 54580.94 88888.00 2021-03-08 11:44:15.000 067 14319.17 409.42 54580.99 88888.00 2021-03-08 11:44:16.000 067 14319.11 409.75 54580.83 88888.00 2021-03-08 11:44:17.000 067 14319.13 409.43 54580.80 88888.00 2021-03-08 11:44:18.000 067 14319.10 409.44 54580.78 88888.00 2021-03-08 11:44:19.000 067 14319.11 409.51 54580.95 88888.00 2021-03-08 11:44:20.000 067 14319.02 409.51 54580.86 88888.00 2021-03-08 11:44:21.000 067 14318.99 409.46 54580.80 88888.00 2021-03-08 11:44:22.000 067 14319.03 409.39 54580.68 88888.00 2021-03-08 11:44:23.000 067 14319.02 409.64 54580.74 88888.00 2021-03-08 11:44:24.000 067 14321.62 412.28 54577.69 88888.00 2021-03-08 11:44:25.000 067 14318.90 409.59 54580.71 88888.00 2021-03-08 11:44:26.000 067 14318.91 409.86 54580.69 88888.00 2021-03-08 11:44:27.000 067 14318.98 409.71 54580.48 88888.00 2021-03-08 11:44:28.000 067 14318.92 410.30 54580.54 88888.00 2021-03-08 11:44:29.000 067 14318.96 410.35 54580.36 88888.00 2021-03-08 11:44:30.000 067 14321.66 412.48 54577.91 88888.00 2021-03-08 11:44:31.000 067 14318.95 409.76 54580.58 88888.00 2021-03-08 11:44:32.000 067 14319.12 409.79 54580.42 88888.00 2021-03-08 11:44:33.000 067 14319.11 409.92 54580.45 88888.00 2021-03-08 11:44:34.000 067 14319.03 409.92 54580.41 88888.00 2021-03-08 11:44:35.000 067 14319.02 410.04 54580.50 88888.00 2021-03-08 11:44:36.000 067 14319.50 410.20 54580.43 88888.00 2021-03-08 11:44:37.000 067 14319.35 410.17 54580.29 88888.00 2021-03-08 11:44:38.000 067 14319.31 410.32 54580.43 88888.00 2021-03-08 11:44:39.000 067 14319.45 410.07 54580.33 88888.00 2021-03-08 11:44:40.000 067 14319.61 410.05 54580.45 88888.00 2021-03-08 11:44:41.000 067 14319.84 410.11 54580.25 88888.00 2021-03-08 11:44:42.000 067 14320.00 409.95 54580.20 88888.00 2021-03-08 11:44:43.000 067 14319.72 410.04 54580.40 88888.00 2021-03-08 11:44:44.000 067 14319.75 409.93 54580.29 88888.00 2021-03-08 11:44:45.000 067 14319.74 409.77 54580.35 88888.00 2021-03-08 11:44:46.000 067 14319.93 410.07 54580.26 88888.00 2021-03-08 11:44:47.000 067 14319.91 409.73 54579.65 88888.00 2021-03-08 11:44:48.000 067 14319.96 409.73 54580.16 88888.00 2021-03-08 11:44:49.000 067 14320.03 410.15 54580.21 88888.00 2021-03-08 11:44:50.000 067 14319.99 409.95 54580.06 88888.00 2021-03-08 11:44:51.000 067 14320.21 409.93 54580.10 88888.00 2021-03-08 11:44:52.000 067 14319.95 409.48 54580.08 88888.00 2021-03-08 11:44:53.000 067 14320.25 409.51 54580.06 88888.00 2021-03-08 11:44:54.000 067 14321.37 409.87 54577.36 88888.00 2021-03-08 11:44:55.000 067 14321.34 412.14 54580.06 88888.00 2021-03-08 11:44:56.000 067 14320.13 409.35 54580.18 88888.00 2021-03-08 11:44:57.000 067 14320.11 409.21 54580.04 88888.00 2021-03-08 11:44:58.000 067 14320.40 409.06 54580.10 88888.00 2021-03-08 11:44:59.000 067 14320.23 409.20 54579.78 88888.00 2021-03-08 11:45:00.000 067 14322.83 411.74 54577.24 88888.00 2021-03-08 11:45:01.000 067 14320.26 409.17 54577.88 88888.00 2021-03-08 11:45:02.000 067 14320.13 409.06 54579.93 88888.00 2021-03-08 11:45:03.000 067 14320.19 409.23 54579.97 88888.00 2021-03-08 11:45:04.000 067 14320.18 409.35 54579.92 88888.00 2021-03-08 11:45:05.000 067 14320.08 409.27 54579.85 88888.00 2021-03-08 11:45:06.000 067 14320.18 408.94 54579.86 88888.00 2021-03-08 11:45:07.000 067 14322.63 411.53 54577.14 88888.00 2021-03-08 11:45:08.000 067 14319.93 408.72 54579.84 88888.00 2021-03-08 11:45:09.000 067 14320.24 409.28 54579.66 88888.00 2021-03-08 11:45:10.000 067 14320.02 408.91 54579.73 88888.00 2021-03-08 11:45:11.000 067 14319.91 408.68 54579.89 88888.00 2021-03-08 11:45:12.000 067 14319.86 408.77 54579.83 88888.00 2021-03-08 11:45:13.000 067 14320.05 409.13 54579.86 88888.00 2021-03-08 11:45:14.000 067 14320.50 409.03 54579.76 88888.00 2021-03-08 11:45:15.000 067 14320.07 408.91 54579.55 88888.00 2021-03-08 11:45:16.000 067 14320.32 408.79 54579.76 88888.00 2021-03-08 11:45:17.000 067 14319.98 408.80 54579.84 88888.00 2021-03-08 11:45:18.000 067 14320.33 409.34 54579.80 88888.00 2021-03-08 11:45:19.000 067 14320.15 408.94 54579.67 88888.00 2021-03-08 11:45:20.000 067 14320.24 408.93 54579.89 88888.00 2021-03-08 11:45:21.000 067 14320.18 409.12 54579.74 88888.00 2021-03-08 11:45:22.000 067 14320.25 408.91 54579.94 88888.00 2021-03-08 11:45:23.000 067 14322.89 411.95 54576.86 88888.00 2021-03-08 11:45:24.000 067 14320.26 409.04 54579.73 88888.00 2021-03-08 11:45:25.000 067 14320.24 409.05 54579.88 88888.00 2021-03-08 11:45:26.000 067 14320.24 409.49 54579.86 88888.00 2021-03-08 11:45:27.000 067 14320.29 409.06 54579.93 88888.00 2021-03-08 11:45:28.000 067 14320.19 408.91 54579.89 88888.00 2021-03-08 11:45:29.000 067 14322.95 411.87 54577.04 88888.00 2021-03-08 11:45:30.000 067 14320.19 409.43 54579.85 88888.00 2021-03-08 11:45:31.000 067 14320.20 409.70 54579.83 88888.00 2021-03-08 11:45:32.000 067 14322.73 409.08 54577.11 88888.00 2021-03-08 11:45:33.000 067 14320.07 410.61 54579.79 88888.00 2021-03-08 11:45:34.000 067 14320.22 408.94 54579.66 88888.00 2021-03-08 11:45:35.000 067 14320.01 409.29 54579.81 88888.00 2021-03-08 11:45:36.000 067 14320.04 409.13 54579.92 88888.00 2021-03-08 11:45:37.000 067 14320.90 408.97 54577.10 88888.00 2021-03-08 11:45:38.000 067 14322.63 411.89 54577.24 88888.00 2021-03-08 11:45:39.000 067 14320.21 408.76 54579.89 88888.00 2021-03-08 11:45:40.000 067 14320.11 409.21 54579.90 88888.00 2021-03-08 11:45:41.000 067 14319.94 409.44 54579.92 88888.00 2021-03-08 11:45:42.000 067 14319.97 409.01 54579.91 88888.00 2021-03-08 11:45:43.000 067 14320.05 409.48 54579.89 88888.00 2021-03-08 11:45:44.000 067 14320.68 409.37 54579.60 88888.00 2021-03-08 11:45:45.000 067 14320.05 409.47 54579.89 88888.00 2021-03-08 11:45:46.000 067 14320.05 409.10 54579.98 88888.00 2021-03-08 11:45:47.000 067 14320.03 409.08 54580.08 88888.00 2021-03-08 11:45:48.000 067 14320.20 408.91 54579.87 88888.00 2021-03-08 11:45:49.000 067 14320.30 409.35 54579.79 88888.00 2021-03-08 11:45:50.000 067 14320.16 409.06 54579.80 88888.00 2021-03-08 11:45:51.000 067 14320.10 409.51 54579.94 88888.00 2021-03-08 11:45:52.000 067 14320.01 409.16 54579.91 88888.00 2021-03-08 11:45:53.000 067 14322.85 411.89 54577.20 88888.00 2021-03-08 11:45:54.000 067 14320.14 409.28 54579.84 88888.00 2021-03-08 11:45:55.000 067 14320.05 409.22 54580.04 88888.00 2021-03-08 11:45:56.000 067 14319.99 409.18 54579.86 88888.00 2021-03-08 11:45:57.000 067 14320.13 409.15 54579.93 88888.00 2021-03-08 11:45:58.000 067 14320.01 409.27 54579.85 88888.00 2021-03-08 11:45:59.000 067 14322.75 412.28 54577.02 88888.00 2021-03-08 11:46:00.000 067 14320.01 409.66 54579.91 88888.00 2021-03-08 11:46:01.000 067 14320.05 409.52 54579.73 88888.00 2021-03-08 11:46:02.000 067 14319.92 409.58 54579.67 88888.00 2021-03-08 11:46:03.000 067 14320.05 409.49 54579.85 88888.00 2021-03-08 11:46:04.000 067 14319.86 409.67 54579.67 88888.00 2021-03-08 11:46:05.000 067 14319.85 409.45 54579.71 88888.00 2021-03-08 11:46:06.000 067 14320.06 409.77 54579.72 88888.00 2021-03-08 11:46:07.000 067 14319.98 409.94 54579.83 88888.00 2021-03-08 11:46:08.000 067 14322.90 412.47 54577.01 88888.00 2021-03-08 11:46:09.000 067 14320.18 409.88 54579.71 88888.00 2021-03-08 11:46:10.000 067 14320.21 409.86 54579.78 88888.00 2021-03-08 11:46:11.000 067 14320.24 409.94 54579.79 88888.00 2021-03-08 11:46:12.000 067 14320.26 409.88 54579.66 88888.00 2021-03-08 11:46:13.000 067 14323.22 412.96 54576.69 88888.00 2021-03-08 11:46:14.000 067 14320.39 410.50 54579.61 88888.00 2021-03-08 11:46:15.000 067 14320.37 410.37 54579.65 88888.00 2021-03-08 11:46:16.000 067 14320.38 409.88 54579.65 88888.00 2021-03-08 11:46:17.000 067 14320.36 409.90 54579.40 88888.00 2021-03-08 11:46:18.000 067 14320.42 410.24 54579.67 88888.00 2021-03-08 11:46:19.000 067 14323.39 412.76 54577.63 88888.00 2021-03-08 11:46:20.000 067 14320.62 409.79 54579.74 88888.00 2021-03-08 11:46:21.000 067 14320.63 410.05 54579.62 88888.00 2021-03-08 11:46:22.000 067 14320.61 410.16 54579.71 88888.00 2021-03-08 11:46:23.000 067 14320.77 410.01 54579.76 88888.00 2021-03-08 11:46:24.000 067 14320.84 410.14 54579.74 88888.00 2021-03-08 11:46:25.000 067 14321.11 410.11 54579.69 88888.00 2021-03-08 11:46:26.000 067 14320.97 410.73 54579.75 88888.00 2021-03-08 11:46:27.000 067 14320.88 409.97 54579.83 88888.00 2021-03-08 11:46:28.000 067 14321.06 410.06 54579.85 88888.00 2021-03-08 11:46:29.000 067 14321.25 409.92 54579.71 88888.00 2021-03-08 11:46:30.000 067 14321.13 409.96 54579.81 88888.00 2021-03-08 11:46:31.000 067 14321.31 410.27 54579.77 88888.00 2021-03-08 11:46:32.000 067 14321.27 409.92 54579.97 88888.00 2021-03-08 11:46:33.000 067 14321.22 409.98 54580.00 88888.00 2021-03-08 11:46:34.000 067 14321.31 410.02 54579.76 88888.00 2021-03-08 11:46:35.000 067 14321.48 409.74 54579.86 88888.00 2021-03-08 11:46:36.000 067 14321.46 410.03 54579.97 88888.00 2021-03-08 11:46:37.000 067 14321.39 409.91 54579.98 88888.00 2021-03-08 11:46:38.000 067 14321.45 410.13 54579.98 88888.00 2021-03-08 11:46:39.000 067 14321.50 409.86 54579.85 88888.00 2021-03-08 11:46:40.000 067 14321.48 409.81 54579.85 88888.00 2021-03-08 11:46:41.000 067 14321.29 409.73 54580.10 88888.00 2021-03-08 11:46:42.000 067 14321.30 410.16 54580.11 88888.00 2021-03-08 11:46:43.000 067 14321.69 409.87 54577.03 88888.00 2021-03-08 11:46:44.000 067 14323.29 412.21 54580.00 88888.00 2021-03-08 11:46:45.000 067 14321.38 409.87 54580.08 88888.00 2021-03-08 11:46:46.000 067 14321.27 409.67 54580.18 88888.00 2021-03-08 11:46:47.000 067 14321.10 409.85 54580.10 88888.00 2021-03-08 11:46:48.000 067 14321.18 410.17 54580.05 88888.00 2021-03-08 11:46:49.000 067 14323.85 412.61 54577.33 88888.00 2021-03-08 11:46:50.000 067 14321.27 410.10 54579.95 88888.00 2021-03-08 11:46:51.000 067 14321.23 409.94 54580.48 88888.00 2021-03-08 11:46:52.000 067 14321.21 409.80 54580.32 88888.00 2021-03-08 11:46:53.000 067 14321.12 409.79 54580.17 88888.00 2021-03-08 11:46:54.000 067 14321.03 409.69 54580.07 88888.00 2021-03-08 11:46:55.000 067 14321.13 409.82 54580.03 88888.00 2021-03-08 11:46:56.000 067 14321.18 409.98 54580.08 88888.00 2021-03-08 11:46:57.000 067 14320.97 409.81 54580.20 88888.00 2021-03-08 11:46:58.000 067 14321.07 410.19 54580.04 88888.00 2021-03-08 11:46:59.000 067 14320.93 409.67 54580.04 88888.00 2021-03-08 11:47:00.000 067 14320.99 409.75 54579.85 88888.00 2021-03-08 11:47:01.000 067 14321.25 410.39 54580.06 88888.00 2021-03-08 11:47:02.000 067 14321.14 409.86 54580.14 88888.00 2021-03-08 11:47:03.000 067 14321.50 409.76 54580.15 88888.00 2021-03-08 11:47:04.000 067 14321.12 409.62 54580.16 88888.00 2021-03-08 11:47:05.000 067 14324.07 413.70 54577.36 88888.00 2021-03-08 11:47:06.000 067 14320.97 411.74 54580.12 88888.00 2021-03-08 11:47:07.000 067 14321.47 409.95 54580.17 88888.00 2021-03-08 11:47:08.000 067 14321.40 409.49 54580.14 88888.00 2021-03-08 11:47:09.000 067 14321.56 409.56 54580.16 88888.00 2021-03-08 11:47:10.000 067 14321.84 409.67 54580.23 88888.00 2021-03-08 11:47:11.000 067 14324.42 412.33 54577.55 88888.00 2021-03-08 11:47:12.000 067 14321.75 409.69 54580.16 88888.00 2021-03-08 11:47:13.000 067 14321.86 409.91 54580.35 88888.00 2021-03-08 11:47:14.000 067 14321.73 409.55 54580.16 88888.00 2021-03-08 11:47:15.000 067 14321.87 409.38 54580.27 88888.00 2021-03-08 11:47:16.000 067 14321.84 409.05 54580.35 88888.00 2021-03-08 11:47:17.000 067 14322.04 409.66 54580.39 88888.00 2021-03-08 11:47:18.000 067 14321.87 409.32 54580.08 88888.00 2021-03-08 11:47:19.000 067 14322.11 409.29 54578.67 88888.00 2021-03-08 11:47:20.000 067 14324.46 411.88 54579.44 88888.00 2021-03-08 11:47:21.000 067 14322.05 409.27 54580.21 88888.00 2021-03-08 11:47:22.000 067 14321.97 409.10 54580.45 88888.00 2021-03-08 11:47:23.000 067 14321.97 409.06 54580.44 88888.00 2021-03-08 11:47:24.000 067 14322.04 409.12 54580.61 88888.00 2021-03-08 11:47:25.000 067 14322.05 409.24 54580.46 88888.00 2021-03-08 11:47:26.000 067 14322.11 409.17 54580.73 88888.00 2021-03-08 11:47:27.000 067 14321.85 408.98 54579.89 88888.00 2021-03-08 11:47:28.000 067 14321.95 409.08 54580.48 88888.00 2021-03-08 11:47:29.000 067 14321.87 408.92 54580.29 88888.00 2021-03-08 11:47:30.000 067 14322.03 408.85 54580.41 88888.00 2021-03-08 11:47:31.000 067 14322.02 408.96 54580.24 88888.00 2021-03-08 11:47:32.000 067 14321.94 409.03 54580.48 88888.00 2021-03-08 11:47:33.000 067 14321.95 408.54 54580.49 88888.00 2021-03-08 11:47:34.000 067 14322.04 408.74 54580.48 88888.00 2021-03-08 11:47:35.000 067 14321.96 408.62 54580.29 88888.00 2021-03-08 11:47:36.000 067 14321.88 408.70 54580.27 88888.00 2021-03-08 11:47:37.000 067 14322.03 408.67 54580.29 88888.00 2021-03-08 11:47:38.000 067 14321.90 408.70 54580.22 88888.00 2021-03-08 11:47:39.000 067 14321.68 408.44 54580.28 88888.00 2021-03-08 11:47:40.000 067 14324.29 411.23 54577.63 88888.00 2021-03-08 11:47:41.000 067 14321.72 409.17 54580.24 88888.00 2021-03-08 11:47:42.000 067 14321.81 408.53 54580.05 88888.00 2021-03-08 11:47:43.000 067 14321.54 408.84 54580.08 88888.00 2021-03-08 11:47:44.000 067 14321.39 408.35 54580.14 88888.00 2021-03-08 11:47:45.000 067 14321.41 408.51 54580.21 88888.00 2021-03-08 11:47:46.000 067 14324.19 411.08 54577.64 88888.00 2021-03-08 11:47:47.000 067 14321.43 408.41 54580.28 88888.00 2021-03-08 11:47:48.000 067 14321.37 408.55 54580.22 88888.00 2021-03-08 11:47:49.000 067 14321.26 408.25 54580.35 88888.00 2021-03-08 11:47:50.000 067 14321.23 408.39 54580.12 88888.00 2021-03-08 11:47:51.000 067 14321.39 408.52 54580.22 88888.00 2021-03-08 11:47:52.000 067 14321.23 408.72 54580.10 88888.00 2021-03-08 11:47:53.000 067 14321.06 408.46 54580.10 88888.00 2021-03-08 11:47:54.000 067 14320.99 408.40 54580.25 88888.00 2021-03-08 11:47:55.000 067 14321.13 408.57 54580.16 88888.00 2021-03-08 11:47:56.000 067 14321.18 408.42 54580.11 88888.00 2021-03-08 11:47:57.000 067 14321.21 408.85 54580.22 88888.00 2021-03-08 11:47:58.000 067 14321.05 408.79 54580.15 88888.00 2021-03-08 11:47:59.000 067 14320.92 408.61 54580.24 88888.00 2021-03-08 11:48:00.000 067 14320.95 408.70 54580.09 88888.00 2021-03-08 11:48:01.000 067 14324.25 411.36 54577.33 88888.00 2021-03-08 11:48:02.000 067 14320.94 408.81 54580.03 88888.00 2021-03-08 11:48:03.000 067 14320.97 409.28 54580.11 88888.00 2021-03-08 11:48:04.000 067 14320.93 408.70 54580.22 88888.00 2021-03-08 11:48:05.000 067 14321.06 409.12 54580.14 88888.00 2021-03-08 11:48:06.000 067 14321.12 408.97 54580.05 88888.00 2021-03-08 11:48:07.000 067 14323.61 411.49 54577.39 88888.00 2021-03-08 11:48:08.000 067 14320.98 408.76 54580.16 88888.00 2021-03-08 11:48:09.000 067 14320.87 408.93 54580.17 88888.00 2021-03-08 11:48:10.000 067 14320.86 408.95 54580.19 88888.00 2021-03-08 11:48:11.000 067 14321.01 409.08 54580.09 88888.00 2021-03-08 11:48:12.000 067 14321.05 409.17 54579.95 88888.00 2021-03-08 11:48:13.000 067 14320.98 408.94 54580.11 88888.00 2021-03-08 11:48:14.000 067 14320.90 409.04 54580.22 88888.00 2021-03-08 11:48:15.000 067 14320.87 408.91 54579.75 88888.00 2021-03-08 11:48:16.000 067 14321.31 408.84 54579.99 88888.00 2021-03-08 11:48:17.000 067 14320.92 408.91 54579.95 88888.00 2021-03-08 11:48:18.000 067 14320.98 408.77 54580.17 88888.00 2021-03-08 11:48:19.000 067 14320.84 408.84 54580.04 88888.00 2021-03-08 11:48:20.000 067 14320.94 409.04 54580.02 88888.00 2021-03-08 11:48:21.000 067 14321.28 408.92 54579.99 88888.00 2021-03-08 11:48:22.000 067 14320.63 408.71 54579.91 88888.00 2021-03-08 11:48:23.000 067 14320.76 408.63 54579.96 88888.00 2021-03-08 11:48:24.000 067 14320.77 408.67 54579.82 88888.00 2021-03-08 11:48:25.000 067 14320.95 408.60 54579.72 88888.00 2021-03-08 11:48:26.000 067 14320.77 408.53 54580.00 88888.00 2021-03-08 11:48:27.000 067 14320.65 408.54 54579.86 88888.00 2021-03-08 11:48:28.000 067 14320.79 409.29 54579.83 88888.00 2021-03-08 11:48:29.000 067 14320.72 408.41 54579.93 88888.00 2021-03-08 11:48:30.000 067 14320.59 408.51 54579.84 88888.00 2021-03-08 11:48:31.000 067 14320.63 408.42 54579.78 88888.00 2021-03-08 11:48:32.000 067 14323.33 411.25 54577.23 88888.00 2021-03-08 11:48:33.000 067 14320.55 408.61 54579.75 88888.00 2021-03-08 11:48:34.000 067 14320.51 408.60 54579.88 88888.00 2021-03-08 11:48:35.000 067 14320.50 408.54 54579.94 88888.00 2021-03-08 11:48:36.000 067 14320.57 408.47 54579.78 88888.00 2021-03-08 11:48:37.000 067 14320.53 408.62 54580.08 88888.00 2021-03-08 11:48:38.000 067 14323.27 411.21 54577.55 88888.00 2021-03-08 11:48:39.000 067 14320.40 408.43 54579.88 88888.00 2021-03-08 11:48:40.000 067 14320.35 408.74 54579.81 88888.00 2021-03-08 11:48:41.000 067 14320.42 408.60 54579.75 88888.00 2021-03-08 11:48:42.000 067 14320.19 408.53 54579.63 88888.00 2021-03-08 11:48:43.000 067 14320.55 408.47 54579.77 88888.00 2021-03-08 11:48:44.000 067 14320.26 408.65 54579.83 88888.00 2021-03-08 11:48:45.000 067 14320.34 409.02 54579.66 88888.00 2021-03-08 11:48:46.000 067 14320.37 408.53 54579.70 88888.00 2021-03-08 11:48:47.000 067 14320.35 409.05 54579.63 88888.00 2021-03-08 11:48:48.000 067 14320.35 408.75 54579.65 88888.00 2021-03-08 11:48:49.000 067 14320.54 408.72 54579.70 88888.00 2021-03-08 11:48:50.000 067 14320.41 408.78 54579.78 88888.00 2021-03-08 11:48:51.000 067 14320.85 408.91 54579.54 88888.00 2021-03-08 11:48:52.000 067 14323.64 412.66 54576.56 88888.00 2021-03-08 11:48:53.000 067 14320.61 411.38 54579.56 88888.00 2021-03-08 11:48:54.000 067 14320.56 409.15 54579.60 88888.00 2021-03-08 11:48:55.000 067 14320.56 408.99 54579.32 88888.00 2021-03-08 11:48:56.000 067 14320.69 409.02 54579.64 88888.00 2021-03-08 11:48:57.000 067 14320.43 409.12 54579.49 88888.00 2021-03-08 11:48:58.000 067 14323.22 411.83 54576.85 88888.00 2021-03-08 11:48:59.000 067 14320.81 409.19 54579.66 88888.00 2021-03-08 11:49:00.000 067 14321.06 409.42 54579.33 88888.00 2021-03-08 11:49:01.000 067 14320.93 409.16 54579.61 88888.00 2021-03-08 11:49:02.000 067 14321.06 409.61 54579.63 88888.00 2021-03-08 11:49:03.000 067 14321.06 409.29 54579.54 88888.00 2021-03-08 11:49:04.000 067 14321.10 409.54 54579.74 88888.00 2021-03-08 11:49:05.000 067 14321.11 409.47 54579.49 88888.00 2021-03-08 11:49:06.000 067 14321.09 409.47 54579.51 88888.00 2021-03-08 11:49:07.000 067 14321.31 409.54 54579.57 88888.00 2021-03-08 11:49:08.000 067 14321.25 409.74 54579.60 88888.00 2021-03-08 11:49:09.000 067 14321.25 409.90 54579.63 88888.00 2021-03-08 11:49:10.000 067 14321.31 409.97 54579.44 88888.00 2021-03-08 11:49:11.000 067 14321.08 409.65 54579.54 88888.00 2021-03-08 11:49:12.000 067 14321.31 409.85 54579.73 88888.00 2021-03-08 11:49:13.000 067 14321.46 410.11 54579.67 88888.00 2021-03-08 11:49:14.000 067 14321.50 409.86 54579.65 88888.00 2021-03-08 11:49:15.000 067 14321.44 409.73 54579.67 88888.00 2021-03-08 11:49:16.000 067 14321.16 409.75 54579.56 88888.00 2021-03-08 11:49:17.000 067 14321.30 410.10 54579.66 88888.00 2021-03-08 11:49:18.000 067 14321.44 409.62 54579.75 88888.00 2021-03-08 11:49:19.000 067 14321.36 410.08 54579.75 88888.00 2021-03-08 11:49:20.000 067 14321.41 410.04 54579.72 88888.00 2021-03-08 11:49:21.000 067 14321.19 409.88 54579.69 88888.00 2021-03-08 11:49:22.000 067 14321.36 410.11 54579.75 88888.00 2021-03-08 11:49:23.000 067 14323.99 412.78 54577.01 88888.00 2021-03-08 11:49:24.000 067 14321.36 410.05 54579.82 88888.00 2021-03-08 11:49:25.000 067 14321.34 409.86 54579.87 88888.00 2021-03-08 11:49:26.000 067 14321.13 409.96 54579.77 88888.00 2021-03-08 11:49:27.000 067 14321.28 410.20 54579.69 88888.00 2021-03-08 11:49:28.000 067 14321.29 410.05 54579.65 88888.00 2021-03-08 11:49:29.000 067 14324.11 412.78 54577.01 88888.00 2021-03-08 11:49:30.000 067 14321.06 410.20 54579.73 88888.00 2021-03-08 11:49:31.000 067 14321.09 410.15 54579.85 88888.00 2021-03-08 11:49:32.000 067 14321.15 410.20 54579.72 88888.00 2021-03-08 11:49:33.000 067 14321.21 410.28 54579.76 88888.00 2021-03-08 11:49:34.000 067 14321.21 409.91 54579.81 88888.00 2021-03-08 11:49:35.000 067 14320.92 410.30 54579.66 88888.00 2021-03-08 11:49:36.000 067 14321.00 410.30 54579.90 88888.00 2021-03-08 11:49:37.000 067 14321.28 410.41 54579.66 88888.00 2021-03-08 11:49:38.000 067 14320.93 410.35 54579.44 88888.00 2021-03-08 11:49:39.000 067 14321.22 410.47 54579.78 88888.00 2021-03-08 11:49:40.000 067 14321.04 410.49 54579.66 88888.00 2021-03-08 11:49:41.000 067 14323.93 413.15 54576.94 88888.00 2021-03-08 11:49:42.000 067 14321.15 410.37 54579.63 88888.00 2021-03-08 11:49:43.000 067 14321.34 410.55 54579.14 88888.00 2021-03-08 11:49:44.000 067 14321.31 410.46 54579.70 88888.00 2021-03-08 11:49:45.000 067 14321.17 410.41 54579.55 88888.00 2021-03-08 11:49:46.000 067 14321.18 410.63 54579.58 88888.00 2021-03-08 11:49:47.000 067 14323.97 413.30 54576.71 88888.00 2021-03-08 11:49:48.000 067 14321.27 410.62 54579.53 88888.00 2021-03-08 11:49:49.000 067 14321.25 410.59 54579.54 88888.00 2021-03-08 11:49:50.000 067 14321.20 410.72 54579.50 88888.00 2021-03-08 11:49:51.000 067 14321.31 410.83 54579.38 88888.00 2021-03-08 11:49:52.000 067 14321.30 410.63 54579.42 88888.00 2021-03-08 11:49:53.000 067 14321.39 410.74 54579.32 88888.00 2021-03-08 11:49:54.000 067 14321.37 410.93 54579.53 88888.00 2021-03-08 11:49:55.000 067 14321.37 410.66 54579.48 88888.00 2021-03-08 11:49:56.000 067 14321.42 410.67 54579.65 88888.00 2021-03-08 11:49:57.000 067 14321.45 410.75 54579.48 88888.00 2021-03-08 11:49:58.000 067 14321.44 410.87 54579.43 88888.00 2021-03-08 11:49:59.000 067 14321.47 410.82 54579.58 88888.00 2021-03-08 11:50:00.000 067 14321.50 410.96 54579.38 88888.00 2021-03-08 11:50:01.000 067 14321.35 410.96 54577.40 88888.00 2021-03-08 11:50:02.000 067 14321.79 410.81 54579.41 88888.00 2021-03-08 11:50:03.000 067 14322.10 410.93 54579.32 88888.00 2021-03-08 11:50:04.000 067 14321.80 410.74 54579.34 88888.00 2021-03-08 11:50:05.000 067 14321.78 410.92 54579.47 88888.00 2021-03-08 11:50:06.000 067 14321.50 410.98 54579.41 88888.00 2021-03-08 11:50:07.000 067 14324.27 413.54 54576.68 88888.00 2021-03-08 11:50:08.000 067 14321.87 410.94 54579.28 88888.00 2021-03-08 11:50:09.000 067 14321.62 410.93 54579.22 88888.00 2021-03-08 11:50:10.000 067 14321.68 411.06 54579.57 88888.00 2021-03-08 11:50:11.000 067 14324.33 411.24 54576.84 88888.00 2021-03-08 11:50:12.000 067 14321.71 413.44 54579.15 88888.00 2021-03-08 11:50:13.000 067 14322.16 411.09 54579.38 88888.00 2021-03-08 11:50:14.000 067 14321.88 411.03 54579.40 88888.00 2021-03-08 11:50:15.000 067 14321.84 411.24 54579.28 88888.00 2021-03-08 11:50:16.000 067 14321.79 411.03 54579.52 88888.00 2021-03-08 11:50:17.000 067 14324.59 413.77 54576.71 88888.00 2021-03-08 11:50:18.000 067 14322.10 411.10 54579.22 88888.00 2021-03-08 11:50:19.000 067 14321.99 411.14 54579.41 88888.00 2021-03-08 11:50:20.000 067 14321.85 410.87 54579.14 88888.00 2021-03-08 11:50:21.000 067 14322.03 411.15 54579.20 88888.00 2021-03-08 11:50:22.000 067 14322.24 411.16 54579.61 88888.00 2021-03-08 11:50:23.000 067 14322.17 411.30 54579.28 88888.00 2021-03-08 11:50:24.000 067 14322.38 410.93 54579.24 88888.00 2021-03-08 11:50:25.000 067 14322.25 410.95 54579.49 88888.00 2021-03-08 11:50:26.000 067 14322.25 411.10 54579.55 88888.00 2021-03-08 11:50:27.000 067 14322.19 411.17 54579.51 88888.00 2021-03-08 11:50:28.000 067 14322.29 411.09 54579.47 88888.00 2021-03-08 11:50:29.000 067 14322.26 411.12 54578.97 88888.00 2021-03-08 11:50:30.000 067 14322.27 410.99 54579.39 88888.00 2021-03-08 11:50:31.000 067 14322.22 411.16 54579.57 88888.00 2021-03-08 11:50:32.000 067 14324.98 413.82 54576.71 88888.00 2021-03-08 11:50:33.000 067 14322.25 411.22 54579.33 88888.00 2021-03-08 11:50:34.000 067 14322.32 411.02 54579.38 88888.00 2021-03-08 11:50:35.000 067 14322.40 411.37 54579.47 88888.00 2021-03-08 11:50:36.000 067 14322.48 411.20 54579.50 88888.00 2021-03-08 11:50:37.000 067 14322.46 411.12 54579.50 88888.00 2021-03-08 11:50:38.000 067 14325.17 413.86 54576.78 88888.00 2021-03-08 11:50:39.000 067 14326.47 411.54 54575.42 88888.00 2021-03-08 11:50:40.000 067 14325.61 413.82 54578.55 88888.00 2021-03-08 11:50:41.000 067 14322.51 411.27 54579.52 88888.00 2021-03-08 11:50:42.000 067 14322.76 411.13 54579.59 88888.00 2021-03-08 11:50:43.000 067 14322.69 411.37 54579.47 88888.00 2021-03-08 11:50:44.000 067 14322.49 411.32 54579.63 88888.00 2021-03-08 11:50:45.000 067 14325.36 414.11 54576.90 88888.00 2021-03-08 11:50:46.000 067 14322.69 411.37 54579.69 88888.00 2021-03-08 11:50:47.000 067 14325.12 413.60 54576.88 88888.00 2021-03-08 11:50:48.000 067 14322.90 411.39 54579.50 88888.00 2021-03-08 11:50:49.000 067 14322.69 411.43 54579.61 88888.00 2021-03-08 11:50:50.000 067 14322.82 411.36 54579.56 88888.00 2021-03-08 11:50:51.000 067 14322.88 411.49 54579.65 88888.00 2021-03-08 11:50:52.000 067 14322.95 411.37 54579.65 88888.00 2021-03-08 11:50:53.000 067 14323.33 411.43 54579.59 88888.00 2021-03-08 11:50:54.000 067 14322.88 411.40 54579.73 88888.00 2021-03-08 11:50:55.000 067 14322.67 411.76 54579.61 88888.00 2021-03-08 11:50:56.000 067 14322.57 411.28 54579.52 88888.00 2021-03-08 11:50:57.000 067 14323.12 411.26 54579.43 88888.00 2021-03-08 11:50:58.000 067 14322.73 411.43 54579.73 88888.00 2021-03-08 11:50:59.000 067 14322.63 411.43 54579.79 88888.00 2021-03-08 11:51:00.000 067 14322.95 411.67 54579.35 88888.00 2021-03-08 11:51:01.000 067 14322.59 411.30 54579.91 88888.00 2021-03-08 11:51:02.000 067 14322.84 411.24 54579.78 88888.00 2021-03-08 11:51:03.000 067 14322.66 411.27 54579.72 88888.00 2021-03-08 11:51:04.000 067 14322.58 411.33 54579.76 88888.00 2021-03-08 11:51:05.000 067 14322.56 411.30 54579.85 88888.00 2021-03-08 11:51:06.000 067 14322.55 411.40 54579.89 88888.00 2021-03-08 11:51:07.000 067 14322.60 411.24 54579.86 88888.00 2021-03-08 11:51:08.000 067 14322.61 411.18 54579.28 88888.00 2021-03-08 11:51:09.000 067 14322.53 411.57 54579.79 88888.00 2021-03-08 11:51:10.000 067 14322.84 411.55 54579.90 88888.00 2021-03-08 11:51:11.000 067 14322.67 411.36 54579.76 88888.00 2021-03-08 11:51:12.000 067 14322.52 411.43 54579.75 88888.00 2021-03-08 11:51:13.000 067 14325.13 413.99 54577.06 88888.00 2021-03-08 11:51:14.000 067 14322.47 411.07 54579.88 88888.00 2021-03-08 11:51:15.000 067 14322.59 411.62 54579.61 88888.00 2021-03-08 11:51:16.000 067 14322.48 411.35 54579.85 88888.00 2021-03-08 11:51:17.000 067 14322.55 411.61 54579.91 88888.00 2021-03-08 11:51:18.000 067 14322.66 411.07 54579.78 88888.00 2021-03-08 11:51:19.000 067 14325.29 414.03 54577.10 88888.00 2021-03-08 11:51:20.000 067 14322.76 411.56 54579.50 88888.00 2021-03-08 11:51:21.000 067 14322.72 411.21 54580.01 88888.00 2021-03-08 11:51:22.000 067 14322.75 411.06 54579.97 88888.00 2021-03-08 11:51:23.000 067 14322.84 411.00 54579.93 88888.00 2021-03-08 11:51:24.000 067 14322.81 410.93 54580.00 88888.00 2021-03-08 11:51:25.000 067 14322.92 411.00 54579.58 88888.00 2021-03-08 11:51:26.000 067 14322.96 410.96 54580.09 88888.00 2021-03-08 11:51:27.000 067 14322.89 411.00 54579.88 88888.00 2021-03-08 11:51:28.000 067 14322.91 410.88 54579.91 88888.00 2021-03-08 11:51:29.000 067 14322.89 410.76 54580.04 88888.00 2021-03-08 11:51:30.000 067 14323.20 410.99 54579.97 88888.00 2021-03-08 11:51:31.000 067 14323.30 410.83 54580.07 88888.00 2021-03-08 11:51:32.000 067 14323.58 410.86 54580.06 88888.00 2021-03-08 11:51:33.000 067 14323.17 410.67 54580.06 88888.00 2021-03-08 11:51:34.000 067 14323.26 410.70 54580.22 88888.00 2021-03-08 11:51:35.000 067 14323.33 410.59 54576.73 88888.00 2021-03-08 11:51:36.000 067 14326.03 413.43 54578.71 88888.00 2021-03-08 11:51:37.000 067 14323.39 410.56 54580.04 88888.00 2021-03-08 11:51:38.000 067 14323.39 410.49 54580.04 88888.00 2021-03-08 11:51:39.000 067 14323.36 410.53 54580.18 88888.00 2021-03-08 11:51:40.000 067 14323.52 410.51 54580.09 88888.00 2021-03-08 11:51:41.000 067 14326.15 413.39 54577.51 88888.00 2021-03-08 11:51:42.000 067 14323.45 410.38 54580.18 88888.00 2021-03-08 11:51:43.000 067 14323.35 410.30 54580.15 88888.00 2021-03-08 11:51:44.000 067 14323.37 410.37 54580.26 88888.00 2021-03-08 11:51:45.000 067 14323.55 410.36 54580.06 88888.00 2021-03-08 11:51:46.000 067 14323.39 410.47 54580.10 88888.00 2021-03-08 11:51:47.000 067 14323.51 410.19 54580.22 88888.00 2021-03-08 11:51:48.000 067 14323.32 410.05 54580.33 88888.00 2021-03-08 11:51:49.000 067 14323.47 410.55 54580.17 88888.00 2021-03-08 11:51:50.000 067 14323.58 410.21 54579.66 88888.00 2021-03-08 11:51:51.000 067 14323.32 410.03 54580.19 88888.00 2021-03-08 11:51:52.000 067 14323.68 409.79 54580.07 88888.00 2021-03-08 11:51:53.000 067 14323.36 410.11 54580.10 88888.00 2021-03-08 11:51:54.000 067 14323.51 410.26 54580.25 88888.00 2021-03-08 11:51:55.000 067 14323.59 410.14 54580.05 88888.00 2021-03-08 11:51:56.000 067 14323.44 409.98 54580.07 88888.00 2021-03-08 11:51:57.000 067 14323.36 409.92 54580.15 88888.00 2021-03-08 11:51:58.000 067 14323.45 409.92 54580.02 88888.00 2021-03-08 11:51:59.000 067 14323.31 409.84 54580.04 88888.00 2021-03-08 11:52:00.000 067 14323.40 409.92 54580.10 88888.00 2021-03-08 11:52:01.000 067 14323.47 409.65 54580.04 88888.00 2021-03-08 11:52:02.000 067 14323.31 409.79 54580.08 88888.00 2021-03-08 11:52:03.000 067 14323.30 409.59 54580.02 88888.00 2021-03-08 11:52:04.000 067 14323.32 409.47 54579.89 88888.00 2021-03-08 11:52:05.000 067 14323.38 409.71 54580.04 88888.00 2021-03-08 11:52:06.000 067 14326.09 409.92 54577.41 88888.00 2021-03-08 11:52:07.000 067 14323.27 411.07 54580.14 88888.00 2021-03-08 11:52:08.000 067 14323.18 409.53 54580.07 88888.00 2021-03-08 11:52:09.000 067 14323.55 409.75 54580.00 88888.00 2021-03-08 11:52:10.000 067 14323.37 409.61 54580.09 88888.00 2021-03-08 11:52:11.000 067 14323.32 409.54 54580.17 88888.00 2021-03-08 11:52:12.000 067 14326.00 412.34 54577.36 88888.00 2021-03-08 11:52:13.000 067 14323.36 409.54 54580.16 88888.00 2021-03-08 11:52:14.000 067 14323.39 409.77 54580.02 88888.00 2021-03-08 11:52:15.000 067 14323.47 410.00 54579.49 88888.00 2021-03-08 11:52:16.000 067 14323.32 409.72 54580.10 88888.00 2021-03-08 11:52:17.000 067 14323.42 409.54 54579.96 88888.00 2021-03-08 11:52:18.000 067 14323.24 409.41 54579.92 88888.00 2021-03-08 11:52:19.000 067 14323.68 409.46 54579.92 88888.00 2021-03-08 11:52:20.000 067 14323.50 409.99 54579.96 88888.00 2021-03-08 11:52:21.000 067 14323.55 409.65 54580.04 88888.00 2021-03-08 11:52:22.000 067 14323.42 409.48 54579.58 88888.00 2021-03-08 11:52:23.000 067 14323.58 409.54 54580.07 88888.00 2021-03-08 11:52:24.000 067 14326.09 412.77 54577.30 88888.00 2021-03-08 11:52:25.000 067 14323.52 409.52 54580.00 88888.00 2021-03-08 11:52:26.000 067 14323.64 409.51 54580.04 88888.00 2021-03-08 11:52:27.000 067 14323.54 409.62 54580.01 88888.00 2021-03-08 11:52:28.000 067 14323.64 409.47 54579.97 88888.00 2021-03-08 11:52:29.000 067 14323.65 409.66 54579.64 88888.00 2021-03-08 11:52:30.000 067 14326.70 412.27 54577.20 88888.00 2021-03-08 11:52:31.000 067 14323.62 409.44 54580.01 88888.00 2021-03-08 11:52:32.000 067 14323.60 409.50 54580.00 88888.00 2021-03-08 11:52:33.000 067 14323.70 409.33 54580.05 88888.00 2021-03-08 11:52:34.000 067 14323.76 409.54 54580.04 88888.00 2021-03-08 11:52:35.000 067 14323.64 409.43 54580.20 88888.00 2021-03-08 11:52:36.000 067 14323.79 409.40 54579.96 88888.00 2021-03-08 11:52:37.000 067 14323.74 410.04 54579.97 88888.00 2021-03-08 11:52:38.000 067 14323.83 409.54 54579.98 88888.00 2021-03-08 11:52:39.000 067 14323.66 409.77 54579.66 88888.00 2021-03-08 11:52:40.000 067 14324.16 409.51 54579.69 88888.00 2021-03-08 11:52:41.000 067 14323.98 409.32 54579.95 88888.00 2021-03-08 11:52:42.000 067 14323.80 410.07 54579.86 88888.00 2021-03-08 11:52:43.000 067 14323.87 409.58 54579.90 88888.00 2021-03-08 11:52:44.000 067 14323.85 409.42 54579.86 88888.00 2021-03-08 11:52:45.000 067 14324.08 409.70 54579.36 88888.00 2021-03-08 11:52:46.000 067 14323.95 409.54 54580.03 88888.00 2021-03-08 11:52:47.000 067 14323.83 409.35 54579.93 88888.00 2021-03-08 11:52:48.000 067 14323.92 409.71 54579.91 88888.00 2021-03-08 11:52:49.000 067 14323.85 409.68 54579.95 88888.00 2021-03-08 11:52:50.000 067 14324.03 409.78 54579.91 88888.00 2021-03-08 11:52:51.000 067 14323.83 409.73 54580.00 88888.00 2021-03-08 11:52:52.000 067 14323.88 409.75 54579.93 88888.00 2021-03-08 11:52:53.000 067 14323.75 409.82 54579.97 88888.00 2021-03-08 11:52:54.000 067 14323.78 410.05 54579.96 88888.00 2021-03-08 11:52:55.000 067 14326.43 412.85 54577.15 88888.00 2021-03-08 11:52:56.000 067 14323.81 409.57 54579.95 88888.00 2021-03-08 11:52:57.000 067 14323.87 410.30 54580.08 88888.00 2021-03-08 11:52:58.000 067 14323.85 409.91 54579.91 88888.00 2021-03-08 11:52:59.000 067 14323.78 409.80 54579.92 88888.00 2021-03-08 11:53:00.000 067 14323.97 409.82 54579.80 88888.00 2021-03-08 11:53:01.000 067 14326.78 412.82 54577.30 88888.00 2021-03-08 11:53:02.000 067 14324.39 410.10 54579.33 88888.00 2021-03-08 11:53:03.000 067 14324.28 410.24 54579.45 88888.00 2021-03-08 11:53:04.000 067 14324.31 410.46 54579.50 88888.00 2021-03-08 11:53:05.000 067 14324.49 410.25 54579.72 88888.00 2021-03-08 11:53:06.000 067 14324.29 410.18 54579.54 88888.00 2021-03-08 11:53:07.000 067 14324.62 409.93 54579.47 88888.00 2021-03-08 11:53:08.000 067 14324.68 410.22 54579.53 88888.00 2021-03-08 11:53:09.000 067 14324.44 410.07 54579.52 88888.00 2021-03-08 11:53:10.000 067 14324.43 410.04 54579.04 88888.00 2021-03-08 11:53:11.000 067 14324.55 409.98 54579.41 88888.00 2021-03-08 11:53:12.000 067 14324.56 409.79 54579.57 88888.00 2021-03-08 11:53:13.000 067 14324.62 410.05 54579.51 88888.00 2021-03-08 11:53:14.000 067 14324.58 409.73 54579.44 88888.00 2021-03-08 11:53:15.000 067 14324.71 409.79 54578.82 88888.00 2021-03-08 11:53:16.000 067 14324.80 409.72 54579.53 88888.00 2021-03-08 11:53:17.000 067 14324.71 410.18 54579.41 88888.00 2021-03-08 11:53:18.000 067 14324.86 409.99 54579.36 88888.00 2021-03-08 11:53:19.000 067 14327.76 412.68 54576.45 88888.00 2021-03-08 11:53:20.000 067 14324.85 409.89 54579.29 88888.00 2021-03-08 11:53:21.000 067 14325.04 410.16 54579.32 88888.00 2021-03-08 11:53:22.000 067 14325.00 409.91 54579.32 88888.00 2021-03-08 11:53:23.000 067 14324.97 409.99 54579.26 88888.00 2021-03-08 11:53:24.000 067 14325.07 409.88 54579.40 88888.00 2021-03-08 11:53:25.000 067 14327.72 412.44 54576.57 88888.00 2021-03-08 11:53:26.000 067 14325.12 410.16 54579.31 88888.00 2021-03-08 11:53:27.000 067 14325.25 409.67 54579.31 88888.00 2021-03-08 11:53:28.000 067 14325.16 410.00 54579.54 88888.00 2021-03-08 11:53:29.000 067 14325.49 409.95 54579.33 88888.00 2021-03-08 11:53:30.000 067 14325.14 409.69 54579.26 88888.00 2021-03-08 11:53:31.000 067 14325.21 409.61 54579.41 88888.00 2021-03-08 11:53:32.000 067 14325.29 410.17 54579.35 88888.00 2021-03-08 11:53:33.000 067 14325.22 410.18 54579.47 88888.00 2021-03-08 11:53:34.000 067 14325.22 409.81 54579.35 88888.00 2021-03-08 11:53:35.000 067 14325.27 409.74 54579.28 88888.00 2021-03-08 11:53:36.000 067 14325.18 410.13 54579.50 88888.00 2021-03-08 11:53:37.000 067 14325.57 410.04 54579.39 88888.00 2021-03-08 11:53:38.000 067 14325.43 409.86 54579.54 88888.00 2021-03-08 11:53:39.000 067 14325.39 409.73 54579.46 88888.00 2021-03-08 11:53:40.000 067 14325.26 409.78 54579.53 88888.00 2021-03-08 11:53:41.000 067 14325.23 410.37 54579.41 88888.00 2021-03-08 11:53:42.000 067 14325.22 409.94 54579.73 88888.00 2021-03-08 11:53:43.000 067 14324.88 409.75 54579.81 88888.00 2021-03-08 11:53:44.000 067 14324.88 409.61 54579.55 88888.00 2021-03-08 11:53:45.000 067 14324.75 409.49 54579.98 88888.00 2021-03-08 11:53:46.000 067 14324.83 409.57 54579.89 88888.00 2021-03-08 11:53:47.000 067 14324.89 409.26 54579.86 88888.00 2021-03-08 11:53:48.000 067 14325.02 409.64 54579.90 88888.00 2021-03-08 11:53:49.000 067 14325.13 409.70 54576.80 88888.00 2021-03-08 11:53:50.000 067 14326.18 412.14 54579.96 88888.00 2021-03-08 11:53:51.000 067 14324.79 409.67 54579.69 88888.00 2021-03-08 11:53:52.000 067 14325.34 409.77 54579.82 88888.00 2021-03-08 11:53:53.000 067 14324.79 409.66 54579.96 88888.00 2021-03-08 11:53:54.000 067 14324.85 409.51 54580.03 88888.00 2021-03-08 11:53:55.000 067 14327.58 412.25 54577.34 88888.00 2021-03-08 11:53:56.000 067 14325.03 409.40 54579.94 88888.00 2021-03-08 11:53:57.000 067 14325.13 410.21 54579.78 88888.00 2021-03-08 11:53:58.000 067 14325.02 409.57 54580.06 88888.00 2021-03-08 11:53:59.000 067 14325.14 409.34 54579.86 88888.00 2021-03-08 11:54:00.000 067 14325.01 409.70 54579.97 88888.00 2021-03-08 11:54:01.000 067 14325.23 409.69 54579.92 88888.00 2021-03-08 11:54:02.000 067 14325.16 409.31 54579.85 88888.00 2021-03-08 11:54:03.000 067 14325.13 409.86 54579.70 88888.00 2021-03-08 11:54:04.000 067 14325.24 409.44 54579.39 88888.00 2021-03-08 11:54:05.000 067 14325.30 409.74 54579.76 88888.00 2021-03-08 11:54:06.000 067 14325.17 409.98 54579.75 88888.00 2021-03-08 11:54:07.000 067 14325.36 410.47 54578.45 88888.00 2021-03-08 11:54:08.000 067 14328.21 412.58 54577.17 88888.00 2021-03-08 11:54:09.000 067 14325.15 409.88 54579.72 88888.00 2021-03-08 11:54:10.000 067 14325.35 410.02 54580.10 88888.00 2021-03-08 11:54:11.000 067 14325.46 409.66 54579.92 88888.00 2021-03-08 11:54:12.000 067 14325.46 410.54 54579.86 88888.00 2021-03-08 11:54:13.000 067 14325.34 409.81 54579.87 88888.00 2021-03-08 11:54:14.000 067 14327.98 412.59 54577.23 88888.00 2021-03-08 11:54:15.000 067 14325.35 409.97 54579.87 88888.00 2021-03-08 11:54:16.000 067 14325.51 410.24 54579.97 88888.00 2021-03-08 11:54:17.000 067 14325.53 410.51 54579.96 88888.00 2021-03-08 11:54:18.000 067 14325.46 410.24 54580.08 88888.00 2021-03-08 11:54:19.000 067 14325.50 409.78 54580.00 88888.00 2021-03-08 11:54:20.000 067 14325.53 410.06 54580.21 88888.00 2021-03-08 11:54:21.000 067 14328.16 412.61 54577.27 88888.00 2021-03-08 11:54:22.000 067 14325.55 410.17 54580.10 88888.00 2021-03-08 11:54:23.000 067 14325.54 410.17 54580.19 88888.00 2021-03-08 11:54:24.000 067 14325.52 410.44 54580.06 88888.00 2021-03-08 11:54:25.000 067 14325.51 410.13 54578.68 88888.00 2021-03-08 11:54:26.000 067 14328.17 412.80 54579.72 88888.00 2021-03-08 11:54:27.000 067 14325.50 409.92 54580.07 88888.00 2021-03-08 11:54:28.000 067 14325.53 410.39 54580.15 88888.00 2021-03-08 11:54:29.000 067 14325.44 410.34 54580.09 88888.00 2021-03-08 11:54:30.000 067 14325.27 410.12 54580.16 88888.00 2021-03-08 11:54:31.000 067 14325.27 410.13 54580.10 88888.00 2021-03-08 11:54:32.000 067 14325.49 410.42 54579.98 88888.00 2021-03-08 11:54:33.000 067 14325.34 410.42 54580.15 88888.00 2021-03-08 11:54:34.000 067 14325.33 410.28 54580.14 88888.00 2021-03-08 11:54:35.000 067 14325.22 410.41 54580.28 88888.00 2021-03-08 11:54:36.000 067 14325.20 410.24 54580.17 88888.00 2021-03-08 11:54:37.000 067 14325.31 410.41 54579.96 88888.00 2021-03-08 11:54:38.000 067 14325.46 410.45 54580.05 88888.00 2021-03-08 11:54:39.000 067 14325.27 410.35 54579.99 88888.00 2021-03-08 11:54:40.000 067 14325.31 410.27 54580.24 88888.00 2021-03-08 11:54:41.000 067 14328.04 413.00 54577.34 88888.00 2021-03-08 11:54:42.000 067 14325.44 410.29 54580.06 88888.00 2021-03-08 11:54:43.000 067 14325.44 410.55 54580.14 88888.00 2021-03-08 11:54:44.000 067 14325.42 410.51 54579.91 88888.00 2021-03-08 11:54:45.000 067 14325.50 410.21 54580.10 88888.00 2021-03-08 11:54:46.000 067 14325.39 410.71 54580.10 88888.00 2021-03-08 11:54:47.000 067 14328.22 413.19 54577.21 88888.00 2021-03-08 11:54:48.000 067 14325.81 410.30 54579.92 88888.00 2021-03-08 11:54:49.000 067 14325.65 410.95 54580.05 88888.00 2021-03-08 11:54:50.000 067 14325.51 410.49 54579.94 88888.00 2021-03-08 11:54:51.000 067 14325.68 410.30 54580.00 88888.00 2021-03-08 11:54:52.000 067 14325.84 410.20 54579.84 88888.00 2021-03-08 11:54:53.000 067 14327.82 410.23 54576.75 88888.00 2021-03-08 11:54:54.000 067 14328.15 413.32 54580.04 88888.00 2021-03-08 11:54:55.000 067 14325.76 410.48 54580.10 88888.00 2021-03-08 11:54:56.000 067 14325.85 410.32 54580.01 88888.00 2021-03-08 11:54:57.000 067 14326.03 410.16 54580.01 88888.00 2021-03-08 11:54:58.000 067 14326.04 410.35 54580.08 88888.00 2021-03-08 11:54:59.000 067 14328.68 412.96 54577.44 88888.00 2021-03-08 11:55:00.000 067 14326.15 410.25 54580.04 88888.00 2021-03-08 11:55:01.000 067 14325.97 410.16 54580.22 88888.00 2021-03-08 11:55:02.000 067 14326.18 410.11 54580.01 88888.00 2021-03-08 11:55:03.000 067 14326.08 410.22 54580.15 88888.00 2021-03-08 11:55:04.000 067 14326.49 410.32 54580.16 88888.00 2021-03-08 11:55:05.000 067 14326.12 410.29 54580.14 88888.00 2021-03-08 11:55:06.000 067 14326.09 410.04 54580.23 88888.00 2021-03-08 11:55:07.000 067 14326.67 410.13 54580.04 88888.00 2021-03-08 11:55:08.000 067 14328.87 413.13 54577.54 88888.00 2021-03-08 11:55:09.000 067 14326.20 410.63 54580.17 88888.00 2021-03-08 11:55:10.000 067 14326.03 410.24 54580.10 88888.00 2021-03-08 11:55:11.000 067 14326.30 410.45 54580.07 88888.00 2021-03-08 11:55:12.000 067 14326.63 410.08 54580.23 88888.00 2021-03-08 11:55:13.000 067 14326.10 410.17 54580.20 88888.00 2021-03-08 11:55:14.000 067 14326.03 410.14 54579.97 88888.00 2021-03-08 11:55:15.000 067 14326.19 410.40 54580.05 88888.00 2021-03-08 11:55:16.000 067 14325.96 410.35 54580.21 88888.00 2021-03-08 11:55:17.000 067 14325.82 410.24 54580.16 88888.00 2021-03-08 11:55:18.000 067 14326.16 410.36 54580.18 88888.00 2021-03-08 11:55:19.000 067 14325.97 410.09 54580.00 88888.00 2021-03-08 11:55:20.000 067 14325.94 410.04 54580.18 88888.00 2021-03-08 11:55:21.000 067 14325.72 410.33 54580.03 88888.00 2021-03-08 11:55:22.000 067 14325.72 409.81 54579.85 88888.00 2021-03-08 11:55:23.000 067 14325.83 409.86 54580.14 88888.00 2021-03-08 11:55:24.000 067 14328.44 412.52 54577.45 88888.00 2021-03-08 11:55:25.000 067 14325.76 409.84 54580.22 88888.00 2021-03-08 11:55:26.000 067 14325.74 409.77 54580.19 88888.00 2021-03-08 11:55:27.000 067 14325.66 409.89 54579.95 88888.00 2021-03-08 11:55:28.000 067 14325.76 409.90 54580.13 88888.00 2021-03-08 11:55:29.000 067 14325.59 410.34 54580.16 88888.00 2021-03-08 11:55:30.000 067 14328.24 412.74 54577.51 88888.00 2021-03-08 11:55:31.000 067 14325.53 410.01 54580.22 88888.00 2021-03-08 11:55:32.000 067 14325.53 409.73 54580.08 88888.00 2021-03-08 11:55:33.000 067 14325.57 410.08 54580.13 88888.00 2021-03-08 11:55:34.000 067 14326.58 410.33 54577.30 88888.00 2021-03-08 11:55:35.000 067 14326.42 412.36 54580.17 88888.00 2021-03-08 11:55:36.000 067 14328.20 412.48 54577.67 88888.00 2021-03-08 11:55:37.000 067 14325.25 409.74 54580.24 88888.00 2021-03-08 11:55:38.000 067 14325.31 409.87 54580.25 88888.00 2021-03-08 11:55:39.000 067 14325.50 409.92 54580.16 88888.00 2021-03-08 11:55:40.000 067 14325.30 409.83 54580.14 88888.00 2021-03-08 11:55:41.000 067 14325.38 409.67 54580.24 88888.00 2021-03-08 11:55:42.000 067 14327.99 412.37 54577.35 88888.00 2021-03-08 11:55:43.000 067 14325.27 409.67 54580.05 88888.00 2021-03-08 11:55:44.000 067 14325.39 409.69 54580.08 88888.00 2021-03-08 11:55:45.000 067 14325.21 409.57 54580.04 88888.00 2021-03-08 11:55:46.000 067 14325.34 409.82 54580.21 88888.00 2021-03-08 11:55:47.000 067 14325.35 409.45 54580.17 88888.00 2021-03-08 11:55:48.000 067 14325.36 409.82 54579.76 88888.00 2021-03-08 11:55:49.000 067 14325.65 409.91 54580.15 88888.00 2021-03-08 11:55:50.000 067 14325.21 409.35 54580.22 88888.00 2021-03-08 11:55:51.000 067 14325.34 409.66 54580.27 88888.00 2021-03-08 11:55:52.000 067 14325.26 409.42 54580.22 88888.00 2021-03-08 11:55:53.000 067 14325.41 409.53 54579.83 88888.00 2021-03-08 11:55:54.000 067 14325.41 409.44 54580.16 88888.00 2021-03-08 11:55:55.000 067 14325.35 409.40 54580.19 88888.00 2021-03-08 11:55:56.000 067 14325.47 409.39 54579.85 88888.00 2021-03-08 11:55:57.000 067 14325.19 409.21 54580.28 88888.00 2021-03-08 11:55:58.000 067 14325.35 409.86 54580.14 88888.00 2021-03-08 11:55:59.000 067 14325.45 409.61 54580.00 88888.00 2021-03-08 11:56:00.000 067 14325.39 409.64 54580.09 88888.00 2021-03-08 11:56:01.000 067 14325.73 409.35 54580.23 88888.00 2021-03-08 11:56:02.000 067 14325.42 409.43 54580.24 88888.00 2021-03-08 11:56:03.000 067 14325.35 409.43 54579.99 88888.00 2021-03-08 11:56:04.000 067 14325.40 409.86 54580.21 88888.00 2021-03-08 11:56:05.000 067 14325.41 409.48 54580.16 88888.00 2021-03-08 11:56:06.000 067 14325.86 409.32 54580.20 88888.00 2021-03-08 11:56:07.000 067 14328.03 412.08 54577.41 88888.00 2021-03-08 11:56:08.000 067 14325.32 409.14 54580.39 88888.00 2021-03-08 11:56:09.000 067 14325.31 409.31 54580.15 88888.00 2021-03-08 11:56:10.000 067 14325.28 409.12 54580.04 88888.00 2021-03-08 11:56:11.000 067 14325.16 409.07 54580.30 88888.00 2021-03-08 11:56:12.000 067 14325.11 409.22 54580.19 88888.00 2021-03-08 11:56:13.000 067 14327.99 412.26 54577.32 88888.00 2021-03-08 11:56:14.000 067 14324.97 409.52 54580.16 88888.00 2021-03-08 11:56:15.000 067 14324.93 409.35 54580.17 88888.00 2021-03-08 11:56:16.000 067 14325.27 409.48 54580.18 88888.00 2021-03-08 11:56:17.000 067 14324.85 409.20 54580.33 88888.00 2021-03-08 11:56:18.000 067 14324.90 409.29 54579.89 88888.00 2021-03-08 11:56:19.000 067 14324.83 409.10 54580.18 88888.00 2021-03-08 11:56:20.000 067 14324.75 408.91 54580.22 88888.00 2021-03-08 11:56:21.000 067 14324.72 408.74 54580.31 88888.00 2021-03-08 11:56:22.000 067 14324.65 408.99 54580.20 88888.00 2021-03-08 11:56:23.000 067 14324.68 409.19 54580.09 88888.00 2021-03-08 11:56:24.000 067 14327.32 411.69 54577.29 88888.00 2021-03-08 11:56:25.000 067 14324.70 408.84 54580.07 88888.00 2021-03-08 11:56:26.000 067 14324.70 409.42 54580.10 88888.00 2021-03-08 11:56:27.000 067 14324.54 408.76 54580.24 88888.00 2021-03-08 11:56:28.000 067 14324.50 409.07 54580.09 88888.00 2021-03-08 11:56:29.000 067 14324.27 408.82 54580.10 88888.00 2021-03-08 11:56:30.000 067 14327.06 411.62 54577.39 88888.00 2021-03-08 11:56:31.000 067 14324.44 408.93 54580.13 88888.00 2021-03-08 11:56:32.000 067 14324.17 408.79 54580.03 88888.00 2021-03-08 11:56:33.000 067 14324.58 409.18 54580.02 88888.00 2021-03-08 11:56:34.000 067 14324.49 408.62 54580.00 88888.00 2021-03-08 11:56:35.000 067 14324.38 409.06 54580.17 88888.00 2021-03-08 11:56:36.000 067 14324.42 408.76 54580.04 88888.00 2021-03-08 11:56:37.000 067 14324.46 408.63 54580.04 88888.00 2021-03-08 11:56:38.000 067 14324.28 408.66 54579.89 88888.00 2021-03-08 11:56:39.000 067 14324.54 408.43 54579.86 88888.00 2021-03-08 11:56:40.000 067 14324.20 408.93 54580.09 88888.00 2021-03-08 11:56:41.000 067 14324.59 408.89 54579.98 88888.00 2021-03-08 11:56:42.000 067 14324.45 408.81 54580.10 88888.00 2021-03-08 11:56:43.000 067 14324.65 408.94 54579.90 88888.00 2021-03-08 11:56:44.000 067 14324.47 409.06 54579.91 88888.00 2021-03-08 11:56:45.000 067 14324.38 409.04 54579.94 88888.00 2021-03-08 11:56:46.000 067 14324.68 408.88 54579.91 88888.00 2021-03-08 11:56:47.000 067 14324.43 408.70 54579.77 88888.00 2021-03-08 11:56:48.000 067 14324.50 408.97 54579.79 88888.00 2021-03-08 11:56:49.000 067 14324.58 408.81 54579.89 88888.00 2021-03-08 11:56:50.000 067 14324.48 408.66 54579.94 88888.00 2021-03-08 11:56:51.000 067 14324.41 408.48 54579.86 88888.00 2021-03-08 11:56:52.000 067 14324.34 408.80 54579.81 88888.00 2021-03-08 11:56:53.000 067 14324.40 408.77 54579.90 88888.00 2021-03-08 11:56:54.000 067 14324.27 408.82 54578.43 88888.00 2021-03-08 11:56:55.000 067 14326.97 411.64 54579.52 88888.00 2021-03-08 11:56:56.000 067 14324.41 408.75 54579.77 88888.00 2021-03-08 11:56:57.000 067 14324.27 408.86 54579.85 88888.00 2021-03-08 11:56:58.000 067 14324.19 409.03 54579.77 88888.00 2021-03-08 11:56:59.000 067 14324.42 408.83 54579.59 88888.00 2021-03-08 11:57:00.000 067 14327.02 411.56 54577.14 88888.00 2021-03-08 11:57:01.000 067 14324.23 408.87 54579.80 88888.00 2021-03-08 11:57:02.000 067 14323.97 408.76 54580.06 88888.00 2021-03-08 11:57:03.000 067 14324.14 409.20 54579.94 88888.00 2021-03-08 11:57:04.000 067 14324.65 408.92 54579.79 88888.00 2021-03-08 11:57:05.000 067 14324.07 408.66 54579.90 88888.00 2021-03-08 11:57:06.000 067 14324.52 408.59 54579.43 88888.00 2021-03-08 11:57:07.000 067 14324.04 408.67 54579.96 88888.00 2021-03-08 11:57:08.000 067 14323.98 408.82 54579.87 88888.00 2021-03-08 11:57:09.000 067 14324.07 408.74 54579.94 88888.00 2021-03-08 11:57:10.000 067 14324.00 408.58 54579.76 88888.00 2021-03-08 11:57:11.000 067 14324.02 409.09 54579.85 88888.00 2021-03-08 11:57:12.000 067 14323.89 408.92 54579.83 88888.00 2021-03-08 11:57:13.000 067 14323.97 408.89 54579.87 88888.00 2021-03-08 11:57:14.000 067 14323.95 408.69 54579.72 88888.00 2021-03-08 11:57:15.000 067 14323.88 408.59 54579.69 88888.00 2021-03-08 11:57:16.000 067 14324.45 409.28 54579.74 88888.00 2021-03-08 11:57:17.000 067 14323.94 408.64 54579.91 88888.00 2021-03-08 11:57:18.000 067 14323.82 408.70 54579.50 88888.00 2021-03-08 11:57:19.000 067 14323.77 408.64 54579.69 88888.00 2021-03-08 11:57:20.000 067 14323.84 408.40 54575.79 88888.00 2021-03-08 11:57:21.000 067 14326.79 411.53 54576.89 88888.00 2021-03-08 11:57:22.000 067 14323.77 408.61 54579.78 88888.00 2021-03-08 11:57:23.000 067 14323.83 408.87 54579.71 88888.00 2021-03-08 11:57:24.000 067 14323.58 408.57 54579.59 88888.00 2021-03-08 11:57:25.000 067 14323.69 408.75 54579.72 88888.00 2021-03-08 11:57:26.000 067 14323.80 408.85 54579.62 88888.00 2021-03-08 11:57:27.000 067 14326.34 411.43 54576.93 88888.00 2021-03-08 11:57:28.000 067 14323.77 408.40 54579.68 88888.00 2021-03-08 11:57:29.000 067 14323.73 408.53 54579.56 88888.00 2021-03-08 11:57:30.000 067 14325.11 408.75 54576.91 88888.00 2021-03-08 11:57:31.000 067 14324.08 411.29 54579.55 88888.00 2021-03-08 11:57:32.000 067 14323.76 408.25 54579.71 88888.00 2021-03-08 11:57:33.000 067 14324.01 408.84 54579.31 88888.00 2021-03-08 11:57:34.000 067 14323.64 408.20 54579.65 88888.00 2021-03-08 11:57:35.000 067 14324.09 408.51 54579.46 88888.00 2021-03-08 11:57:36.000 067 14323.56 408.28 54579.46 88888.00 2021-03-08 11:57:37.000 067 14323.86 408.45 54579.34 88888.00 2021-03-08 11:57:38.000 067 14324.02 408.47 54579.61 88888.00 2021-03-08 11:57:39.000 067 14323.61 408.24 54579.39 88888.00 2021-03-08 11:57:40.000 067 14323.83 408.62 54579.47 88888.00 2021-03-08 11:57:41.000 067 14323.84 408.85 54579.39 88888.00 2021-03-08 11:57:42.000 067 14323.76 408.46 54579.36 88888.00 2021-03-08 11:57:43.000 067 14323.76 408.37 54579.54 88888.00 2021-03-08 11:57:44.000 067 14323.73 408.37 54579.45 88888.00 2021-03-08 11:57:45.000 067 14323.93 408.30 54579.50 88888.00 2021-03-08 11:57:46.000 067 14324.02 409.04 54578.90 88888.00 2021-03-08 11:57:47.000 067 14323.79 408.55 54579.41 88888.00 2021-03-08 11:57:48.000 067 14323.89 408.18 54579.48 88888.00 2021-03-08 11:57:49.000 067 14323.95 408.35 54579.38 88888.00 2021-03-08 11:57:50.000 067 14323.84 408.32 54579.09 88888.00 2021-03-08 11:57:51.000 067 14326.71 410.93 54576.56 88888.00 2021-03-08 11:57:52.000 067 14323.89 408.42 54579.46 88888.00 2021-03-08 11:57:53.000 067 14324.06 408.47 54579.41 88888.00 2021-03-08 11:57:54.000 067 14323.85 408.33 54579.41 88888.00 2021-03-08 11:57:55.000 067 14324.21 408.38 54579.09 88888.00 2021-03-08 11:57:56.000 067 14324.04 408.54 54579.27 88888.00 2021-03-08 11:57:57.000 067 14326.78 411.19 54576.76 88888.00 2021-03-08 11:57:58.000 067 14324.02 408.40 54579.29 88888.00 2021-03-08 11:57:59.000 067 14323.93 408.52 54579.41 88888.00 2021-03-08 11:58:00.000 067 14324.16 408.57 54579.22 88888.00 2021-03-08 11:58:01.000 067 14323.85 409.08 54579.26 88888.00 2021-03-08 11:58:02.000 067 14324.31 408.72 54579.31 88888.00 2021-03-08 11:58:03.000 067 14324.11 408.52 54579.34 88888.00 2021-03-08 11:58:04.000 067 14324.13 408.71 54579.51 88888.00 2021-03-08 11:58:05.000 067 14323.96 408.48 54579.23 88888.00 2021-03-08 11:58:06.000 067 14324.20 408.60 54579.21 88888.00 2021-03-08 11:58:07.000 067 14324.09 408.74 54579.47 88888.00 2021-03-08 11:58:08.000 067 14324.12 408.66 54579.30 88888.00 2021-03-08 11:58:09.000 067 14324.06 408.62 54579.28 88888.00 2021-03-08 11:58:10.000 067 14324.12 408.67 54579.34 88888.00 2021-03-08 11:58:11.000 067 14324.22 408.81 54578.64 88888.00 2021-03-08 11:58:12.000 067 14324.19 408.56 54579.15 88888.00 2021-03-08 11:58:13.000 067 14324.22 408.80 54579.01 88888.00 2021-03-08 11:58:14.000 067 14324.97 408.54 54575.76 88888.00 2021-03-08 11:58:15.000 067 14326.86 411.36 54578.96 88888.00 2021-03-08 11:58:16.000 067 14324.15 408.99 54579.19 88888.00 2021-03-08 11:58:17.000 067 14324.17 408.58 54579.33 88888.00 2021-03-08 11:58:18.000 067 14324.17 408.62 54578.98 88888.00 2021-03-08 11:58:19.000 067 14324.03 408.49 54578.93 88888.00 2021-03-08 11:58:20.000 067 14326.82 411.49 54576.49 88888.00 2021-03-08 11:58:21.000 067 14324.46 408.48 54579.09 88888.00 2021-03-08 11:58:22.000 067 14324.41 408.49 54579.08 88888.00 2021-03-08 11:58:23.000 067 14324.08 408.95 54579.09 88888.00 2021-03-08 11:58:24.000 067 14324.03 408.47 54579.22 88888.00 2021-03-08 11:58:25.000 067 14324.13 408.45 54579.18 88888.00 2021-03-08 11:58:26.000 067 14324.10 408.58 54578.99 88888.00 2021-03-08 11:58:27.000 067 14324.46 408.80 54578.97 88888.00 2021-03-08 11:58:28.000 067 14324.20 408.55 54579.18 88888.00 2021-03-08 11:58:29.000 067 14324.13 408.54 54579.27 88888.00 2021-03-08 11:58:30.000 067 14324.47 408.55 54578.81 88888.00 2021-03-08 11:58:31.000 067 14324.29 408.63 54579.03 88888.00 2021-03-08 11:58:32.000 067 14324.15 408.52 54579.06 88888.00 2021-03-08 11:58:33.000 067 14324.20 408.55 54579.07 88888.00 2021-03-08 11:58:34.000 067 14324.20 408.40 54579.22 88888.00 2021-03-08 11:58:35.000 067 14324.56 408.82 54579.03 88888.00 2021-03-08 11:58:36.000 067 14324.37 409.14 54578.91 88888.00 2021-03-08 11:58:37.000 067 14324.56 408.43 54579.03 88888.00 2021-03-08 11:58:38.000 067 14324.20 408.88 54579.12 88888.00 2021-03-08 11:58:39.000 067 14324.31 408.52 54579.19 88888.00 2021-03-08 11:58:40.000 067 14324.40 408.50 54578.81 88888.00 2021-03-08 11:58:41.000 067 14324.40 408.63 54578.81 88888.00 2021-03-08 11:58:42.000 067 14324.29 408.76 54579.01 88888.00 2021-03-08 11:58:43.000 067 14324.65 408.57 54578.93 88888.00 2021-03-08 11:58:44.000 067 14324.47 408.47 54579.11 88888.00 2021-03-08 11:58:45.000 067 14327.29 411.32 54576.15 88888.00 2021-03-08 11:58:46.000 067 14324.48 409.07 54578.90 88888.00 2021-03-08 11:58:47.000 067 14324.33 408.71 54578.91 88888.00 2021-03-08 11:58:48.000 067 14324.41 408.65 54579.09 88888.00 2021-03-08 11:58:49.000 067 14324.52 408.72 54578.90 88888.00 2021-03-08 11:58:50.000 067 14324.51 408.69 54579.03 88888.00 2021-03-08 11:58:51.000 067 14327.25 411.44 54576.19 88888.00 2021-03-08 11:58:52.000 067 14324.53 408.75 54578.94 88888.00 2021-03-08 11:58:53.000 067 14324.59 408.90 54578.87 88888.00 2021-03-08 11:58:54.000 067 14324.61 408.77 54578.93 88888.00 2021-03-08 11:58:55.000 067 14324.86 408.94 54578.90 88888.00 2021-03-08 11:58:56.000 067 14324.64 408.49 54578.90 88888.00 2021-03-08 11:58:57.000 067 14324.63 408.76 54578.97 88888.00 2021-03-08 11:58:58.000 067 14324.63 408.66 54578.52 88888.00 2021-03-08 11:58:59.000 067 14324.77 408.65 54579.07 88888.00 2021-03-08 11:59:00.000 067 14324.65 408.59 54578.97 88888.00 2021-03-08 11:59:01.000 067 14327.66 412.61 54576.09 88888.00 2021-03-08 11:59:02.000 067 14324.49 410.96 54578.94 88888.00 2021-03-08 11:59:03.000 067 14324.93 408.72 54578.90 88888.00 2021-03-08 11:59:04.000 067 14324.42 408.49 54579.00 88888.00 2021-03-08 11:59:05.000 067 14324.83 408.98 54578.97 88888.00 2021-03-08 11:59:06.000 067 14324.57 408.54 54578.93 88888.00 2021-03-08 11:59:07.000 067 14327.10 411.32 54576.75 88888.00 2021-03-08 11:59:08.000 067 14324.52 409.19 54578.98 88888.00 2021-03-08 11:59:09.000 067 14324.57 408.69 54579.07 88888.00 2021-03-08 11:59:10.000 067 14324.47 408.48 54579.03 88888.00 2021-03-08 11:59:11.000 067 14324.23 408.69 54578.90 88888.00 2021-03-08 11:59:12.000 067 14324.57 408.78 54578.90 88888.00 2021-03-08 11:59:13.000 067 14324.61 409.34 54578.96 88888.00 2021-03-08 11:59:14.000 067 14324.50 408.76 54579.07 88888.00 2021-03-08 11:59:15.000 067 14324.53 408.63 54579.03 88888.00 2021-03-08 11:59:16.000 067 14324.64 408.69 54578.91 88888.00 2021-03-08 11:59:17.000 067 14324.58 409.01 54578.87 88888.00 2021-03-08 11:59:18.000 067 14325.14 408.75 54578.84 88888.00 2021-03-08 11:59:19.000 067 14324.52 408.64 54578.97 88888.00 2021-03-08 11:59:20.000 067 14324.90 408.71 54578.88 88888.00 2021-03-08 11:59:21.000 067 14324.91 408.78 54578.80 88888.00 2021-03-08 11:59:22.000 067 14324.82 408.75 54578.96 88888.00 2021-03-08 11:59:23.000 067 14324.78 408.95 54578.64 88888.00 2021-03-08 11:59:24.000 067 14324.68 408.58 54579.05 88888.00 2021-03-08 11:59:25.000 067 14324.86 408.60 54578.94 88888.00 2021-03-08 11:59:26.000 067 14324.77 408.95 54578.83 88888.00 2021-03-08 11:59:27.000 067 14324.91 408.95 54578.91 88888.00 2021-03-08 11:59:28.000 067 14325.59 408.72 54578.84 88888.00 2021-03-08 11:59:29.000 067 14325.17 408.75 54578.89 88888.00 2021-03-08 11:59:30.000 067 14325.14 408.78 54578.85 88888.00 2021-03-08 11:59:31.000 067 14325.17 408.61 54578.79 88888.00 2021-03-08 11:59:32.000 067 14327.90 411.44 54576.16 88888.00 2021-03-08 11:59:33.000 067 14325.74 408.80 54578.56 88888.00 2021-03-08 11:59:34.000 067 14325.36 408.80 54578.90 88888.00 2021-03-08 11:59:35.000 067 14325.21 408.95 54578.82 88888.00 2021-03-08 11:59:36.000 067 14325.40 408.68 54578.78 88888.00 2021-03-08 11:59:37.000 067 14326.05 408.69 54578.94 88888.00 2021-03-08 11:59:38.000 067 14328.74 411.24 54576.13 88888.00 2021-03-08 11:59:39.000 067 14325.61 408.88 54579.01 88888.00 2021-03-08 11:59:40.000 067 14325.52 408.79 54578.97 88888.00 2021-03-08 11:59:41.000 067 14325.52 408.53 54578.39 88888.00 2021-03-08 11:59:42.000 067 14325.58 408.42 54578.98 88888.00 2021-03-08 11:59:43.000 067 14325.59 408.72 54578.71 88888.00 2021-03-08 11:59:44.000 067 14325.58 408.64 54578.90 88888.00 2021-03-08 11:59:45.000 067 14325.83 408.95 54578.78 88888.00 2021-03-08 11:59:46.000 067 14325.36 408.45 54578.74 88888.00 2021-03-08 11:59:47.000 067 14325.59 408.57 54578.92 88888.00 2021-03-08 11:59:48.000 067 14325.57 409.17 54578.90 88888.00 2021-03-08 11:59:49.000 067 14325.43 408.47 54579.04 88888.00 2021-03-08 11:59:50.000 067 14325.51 408.62 54578.69 88888.00 2021-03-08 11:59:51.000 067 14325.36 408.49 54579.12 88888.00 2021-03-08 11:59:52.000 067 14325.46 408.63 54579.09 88888.00 2021-03-08 11:59:53.000 067 14325.52 408.61 54579.03 88888.00 2021-03-08 11:59:54.000 067 14325.69 408.34 54579.07 88888.00 2021-03-08 11:59:55.000 067 14325.47 408.61 54579.04 88888.00 2021-03-08 11:59:56.000 067 14325.40 408.30 54579.15 88888.00 2021-03-08 11:59:57.000 067 14329.08 412.39 54576.28 88888.00 2021-03-08 11:59:58.000 067 14326.10 411.19 54579.02 88888.00 2021-03-08 11:59:59.000 067 14325.43 408.66 54579.07 88888.00 2021-03-08 12:00:00.000 067 14325.46 408.73 54579.12 88888.00 2021-03-08 12:00:01.000 067 14325.34 408.41 54579.18 88888.00 2021-03-08 12:00:02.000 067 14325.35 408.38 54578.93 88888.00 2021-03-08 12:00:03.000 067 14328.29 411.38 54576.23 88888.00 2021-03-08 12:00:04.000 067 14325.41 408.50 54579.06 88888.00 2021-03-08 12:00:05.000 067 14325.46 408.62 54579.06 88888.00 2021-03-08 12:00:06.000 067 14325.35 408.26 54579.23 88888.00 2021-03-08 12:00:07.000 067 14325.56 408.54 54578.68 88888.00 2021-03-08 12:00:08.000 067 14325.59 408.84 54579.03 88888.00 2021-03-08 12:00:09.000 067 14325.65 408.16 54579.18 88888.00 2021-03-08 12:00:10.000 067 14325.54 408.14 54578.96 88888.00 2021-03-08 12:00:11.000 067 14325.66 408.09 54579.20 88888.00 2021-03-08 12:00:12.000 067 14325.63 408.22 54578.79 88888.00 2021-03-08 12:00:13.000 067 14325.59 408.33 54578.94 88888.00 2021-03-08 12:00:14.000 067 14325.43 408.44 54579.14 88888.00 2021-03-08 12:00:15.000 067 14325.84 408.19 54578.97 88888.00 2021-03-08 12:00:16.000 067 14325.38 408.17 54579.03 88888.00 2021-03-08 12:00:17.000 067 14325.62 408.37 54578.91 88888.00 2021-03-08 12:00:18.000 067 14325.67 407.96 54579.10 88888.00 2021-03-08 12:00:19.000 067 14325.61 408.07 54579.11 88888.00 2021-03-08 12:00:20.000 067 14325.63 407.95 54579.09 88888.00 2021-03-08 12:00:21.000 067 14325.65 408.13 54579.04 88888.00 2021-03-08 12:00:22.000 067 14325.64 408.22 54578.57 88888.00 2021-03-08 12:00:23.000 067 14325.65 408.76 54578.99 88888.00 2021-03-08 12:00:24.000 067 14325.82 408.33 54579.05 88888.00 2021-03-08 12:00:25.000 067 14325.47 408.01 54579.03 88888.00 2021-03-08 12:00:26.000 067 14325.50 407.87 54579.00 88888.00 2021-03-08 12:00:27.000 067 14325.44 408.21 54578.90 88888.00 2021-03-08 12:00:28.000 067 14328.33 411.14 54576.19 88888.00 2021-03-08 12:00:29.000 067 14325.47 408.17 54579.03 88888.00 2021-03-08 12:00:30.000 067 14325.54 408.08 54579.04 88888.00 2021-03-08 12:00:31.000 067 14325.51 408.03 54578.84 88888.00 2021-03-08 12:00:32.000 067 14325.96 408.65 54578.52 88888.00 2021-03-08 12:00:33.000 067 14328.29 410.88 54576.24 88888.00 2021-03-08 12:00:34.000 067 14325.53 407.95 54579.11 88888.00 2021-03-08 12:00:35.000 067 14325.41 408.03 54579.04 88888.00 2021-03-08 12:00:36.000 067 14325.46 408.01 54579.09 88888.00 2021-03-08 12:00:37.000 067 14325.48 407.91 54579.01 88888.00 2021-03-08 12:00:38.000 067 14325.56 407.92 54578.97 88888.00 2021-03-08 12:00:39.000 067 14325.44 408.24 54578.92 88888.00 2021-03-08 12:00:40.000 067 14325.12 408.16 54579.03 88888.00 2021-03-08 12:00:41.000 067 14325.39 407.80 54579.08 88888.00 2021-03-08 12:00:42.000 067 14325.68 408.26 54579.08 88888.00 2021-03-08 12:00:43.000 067 14325.53 408.13 54578.95 88888.00 2021-03-08 12:00:44.000 067 14328.60 411.88 54576.20 88888.00 2021-03-08 12:00:45.000 067 14325.46 410.13 54578.96 88888.00 2021-03-08 12:00:46.000 067 14325.32 407.96 54579.02 88888.00 2021-03-08 12:00:47.000 067 14325.32 408.04 54579.05 88888.00 2021-03-08 12:00:48.000 067 14325.31 407.87 54578.92 88888.00 2021-03-08 12:00:49.000 067 14325.21 408.23 54579.10 88888.00 2021-03-08 12:00:50.000 067 14328.01 410.98 54576.26 88888.00 2021-03-08 12:00:51.000 067 14325.21 407.93 54579.10 88888.00 2021-03-08 12:00:52.000 067 14325.06 408.19 54578.90 88888.00 2021-03-08 12:00:53.000 067 14325.25 407.97 54578.84 88888.00 2021-03-08 12:00:54.000 067 14325.13 408.04 54578.89 88888.00 2021-03-08 12:00:55.000 067 14325.09 408.01 54578.91 88888.00 2021-03-08 12:00:56.000 067 14325.03 407.90 54579.08 88888.00 2021-03-08 12:00:57.000 067 14325.01 407.84 54578.98 88888.00 2021-03-08 12:00:58.000 067 14325.11 407.96 54578.84 88888.00 2021-03-08 12:00:59.000 067 14324.89 407.79 54579.01 88888.00 2021-03-08 12:01:00.000 067 14324.77 407.63 54578.90 88888.00 2021-03-08 12:01:01.000 067 14324.91 407.76 54578.85 88888.00 2021-03-08 12:01:02.000 067 14324.81 407.89 54578.79 88888.00 2021-03-08 12:01:03.000 067 14325.16 407.59 54578.76 88888.00 2021-03-08 12:01:04.000 067 14327.54 410.46 54576.99 88888.00 2021-03-08 12:01:05.000 067 14324.86 407.83 54578.94 88888.00 2021-03-08 12:01:06.000 067 14324.73 407.59 54578.94 88888.00 2021-03-08 12:01:07.000 067 14324.73 407.44 54578.84 88888.00 2021-03-08 12:01:08.000 067 14324.65 407.92 54578.69 88888.00 2021-03-08 12:01:09.000 067 14324.73 407.70 54578.70 88888.00 2021-03-08 12:01:10.000 067 14324.45 407.52 54578.86 88888.00 2021-03-08 12:01:11.000 067 14324.29 407.86 54578.70 88888.00 2021-03-08 12:01:12.000 067 14324.30 407.66 54578.70 88888.00 2021-03-08 12:01:13.000 067 14324.39 407.65 54578.67 88888.00 2021-03-08 12:01:14.000 067 14324.18 407.53 54578.68 88888.00 2021-03-08 12:01:15.000 067 14324.45 408.31 54578.66 88888.00 2021-03-08 12:01:16.000 067 14324.14 407.72 54578.82 88888.00 2021-03-08 12:01:17.000 067 14324.07 407.50 54578.67 88888.00 2021-03-08 12:01:18.000 067 14324.16 407.70 54578.66 88888.00 2021-03-08 12:01:19.000 067 14326.73 410.59 54575.93 88888.00 2021-03-08 12:01:20.000 067 14324.50 407.78 54578.52 88888.00 2021-03-08 12:01:21.000 067 14323.92 407.63 54578.53 88888.00 2021-03-08 12:01:22.000 067 14324.15 407.59 54578.70 88888.00 2021-03-08 12:01:23.000 067 14323.87 407.56 54578.49 88888.00 2021-03-08 12:01:24.000 067 14323.92 407.65 54578.63 88888.00 2021-03-08 12:01:25.000 067 14326.39 410.32 54575.69 88888.00 2021-03-08 12:01:26.000 067 14323.64 407.81 54578.46 88888.00 2021-03-08 12:01:27.000 067 14323.58 408.03 54578.55 88888.00 2021-03-08 12:01:28.000 067 14324.40 407.85 54577.92 88888.00 2021-03-08 12:01:29.000 067 14323.63 407.80 54578.51 88888.00 2021-03-08 12:01:30.000 067 14323.56 407.80 54578.44 88888.00 2021-03-08 12:01:31.000 067 14323.51 407.91 54578.47 88888.00 2021-03-08 12:01:32.000 067 14326.50 411.19 54575.62 88888.00 2021-03-08 12:01:33.000 067 14323.45 407.74 54578.35 88888.00 2021-03-08 12:01:34.000 067 14323.41 407.67 54578.37 88888.00 2021-03-08 12:01:35.000 067 14323.40 407.53 54578.28 88888.00 2021-03-08 12:01:36.000 067 14323.34 407.89 54578.46 88888.00 2021-03-08 12:01:37.000 067 14323.58 407.91 54578.27 88888.00 2021-03-08 12:01:38.000 067 14326.04 410.61 54575.57 88888.00 2021-03-08 12:01:39.000 067 14323.55 408.56 54578.25 88888.00 2021-03-08 12:01:40.000 067 14323.26 408.11 54578.17 88888.00 2021-03-08 12:01:41.000 067 14323.25 408.06 54578.35 88888.00 2021-03-08 12:01:42.000 067 14323.30 408.04 54578.21 88888.00 2021-03-08 12:01:43.000 067 14323.28 408.18 54577.83 88888.00 2021-03-08 12:01:44.000 067 14323.37 408.25 54578.15 88888.00 2021-03-08 12:01:45.000 067 14323.05 407.87 54578.13 88888.00 2021-03-08 12:01:46.000 067 14323.07 408.10 54578.22 88888.00 2021-03-08 12:01:47.000 067 14323.28 408.10 54578.24 88888.00 2021-03-08 12:01:48.000 067 14323.20 408.49 54578.33 88888.00 2021-03-08 12:01:49.000 067 14323.18 407.93 54577.98 88888.00 2021-03-08 12:01:50.000 067 14323.19 408.70 54578.06 88888.00 2021-03-08 12:01:51.000 067 14323.15 408.10 54578.04 88888.00 2021-03-08 12:01:52.000 067 14323.15 408.23 54578.12 88888.00 2021-03-08 12:01:53.000 067 14323.06 408.09 54578.02 88888.00 2021-03-08 12:01:54.000 067 14323.01 408.20 54577.99 88888.00 2021-03-08 12:01:55.000 067 14323.08 408.88 54577.93 88888.00 2021-03-08 12:01:56.000 067 14323.14 408.59 54577.94 88888.00 2021-03-08 12:01:57.000 067 14323.05 408.27 54577.89 88888.00 2021-03-08 12:01:58.000 067 14322.91 408.34 54577.90 88888.00 2021-03-08 12:01:59.000 067 14323.00 408.53 54578.03 88888.00 2021-03-08 12:02:00.000 067 14322.98 408.41 54577.89 88888.00 2021-03-08 12:02:01.000 067 14322.99 408.42 54577.82 88888.00 2021-03-08 12:02:02.000 067 14323.01 408.33 54577.94 88888.00 2021-03-08 12:02:03.000 067 14325.72 411.08 54575.20 88888.00 2021-03-08 12:02:04.000 067 14322.98 408.40 54578.00 88888.00 2021-03-08 12:02:05.000 067 14323.09 408.51 54577.80 88888.00 2021-03-08 12:02:06.000 067 14322.97 408.44 54577.75 88888.00 2021-03-08 12:02:07.000 067 14323.31 408.70 54577.84 88888.00 2021-03-08 12:02:08.000 067 14322.93 408.23 54577.98 88888.00 2021-03-08 12:02:09.000 067 14325.62 411.06 54574.94 88888.00 2021-03-08 12:02:10.000 067 14323.10 408.63 54577.75 88888.00 2021-03-08 12:02:11.000 067 14322.94 408.37 54577.92 88888.00 2021-03-08 12:02:12.000 067 14322.98 408.50 54577.89 88888.00 2021-03-08 12:02:13.000 067 14322.85 408.41 54577.98 88888.00 2021-03-08 12:02:14.000 067 14323.02 408.51 54577.83 88888.00 2021-03-08 12:02:15.000 067 14323.14 408.46 54577.79 88888.00 2021-03-08 12:02:16.000 067 14323.07 408.49 54577.91 88888.00 2021-03-08 12:02:17.000 067 14323.06 408.72 54577.89 88888.00 2021-03-08 12:02:18.000 067 14323.07 408.40 54577.69 88888.00 2021-03-08 12:02:19.000 067 14323.22 408.35 54573.87 88888.00 2021-03-08 12:02:20.000 067 14325.90 411.38 54575.03 88888.00 2021-03-08 12:02:21.000 067 14323.15 408.54 54577.84 88888.00 2021-03-08 12:02:22.000 067 14323.11 408.60 54577.70 88888.00 2021-03-08 12:02:23.000 067 14323.06 408.61 54577.40 88888.00 2021-03-08 12:02:24.000 067 14323.19 408.80 54577.63 88888.00 2021-03-08 12:02:25.000 067 14323.26 408.66 54577.74 88888.00 2021-03-08 12:02:26.000 067 14325.96 411.38 54574.96 88888.00 2021-03-08 12:02:27.000 067 14323.39 408.90 54577.86 88888.00 2021-03-08 12:02:28.000 067 14322.99 408.69 54577.84 88888.00 2021-03-08 12:02:29.000 067 14323.26 408.90 54577.82 88888.00 2021-03-08 12:02:30.000 067 14323.36 408.98 54577.16 88888.00 2021-03-08 12:02:31.000 067 14323.37 408.52 54577.60 88888.00 2021-03-08 12:02:32.000 067 14323.47 408.55 54577.77 88888.00 2021-03-08 12:02:33.000 067 14323.20 408.72 54577.83 88888.00 2021-03-08 12:02:34.000 067 14323.31 408.83 54577.74 88888.00 2021-03-08 12:02:35.000 067 14323.28 408.26 54577.36 88888.00 2021-03-08 12:02:36.000 067 14323.34 408.56 54577.58 88888.00 2021-03-08 12:02:37.000 067 14323.21 408.60 54577.57 88888.00 2021-03-08 12:02:38.000 067 14323.18 408.46 54577.58 88888.00 2021-03-08 12:02:39.000 067 14323.21 408.59 54577.64 88888.00 2021-03-08 12:02:40.000 067 14323.20 408.66 54577.65 88888.00 2021-03-08 12:02:41.000 067 14322.95 408.54 54577.59 88888.00 2021-03-08 12:02:42.000 067 14323.16 408.53 54577.66 88888.00 2021-03-08 12:02:43.000 067 14323.18 408.59 54577.63 88888.00 2021-03-08 12:02:44.000 067 14323.26 408.47 54577.63 88888.00 2021-03-08 12:02:45.000 067 14323.34 408.61 54577.55 88888.00 2021-03-08 12:02:46.000 067 14323.19 408.54 54577.45 88888.00 2021-03-08 12:02:47.000 067 14323.25 408.97 54577.59 88888.00 2021-03-08 12:02:48.000 067 14323.20 408.41 54577.66 88888.00 2021-03-08 12:02:49.000 067 14323.26 408.72 54577.65 88888.00 2021-03-08 12:02:50.000 067 14326.06 411.62 54574.76 88888.00 2021-03-08 12:02:51.000 067 14323.27 408.50 54577.55 88888.00 2021-03-08 12:02:52.000 067 14323.26 408.51 54577.68 88888.00 2021-03-08 12:02:53.000 067 14323.20 408.43 54577.58 88888.00 2021-03-08 12:02:54.000 067 14323.32 408.40 54577.55 88888.00 2021-03-08 12:02:55.000 067 14323.36 408.44 54577.50 88888.00 2021-03-08 12:02:56.000 067 14325.97 411.23 54574.75 88888.00 2021-03-08 12:02:57.000 067 14323.24 408.64 54577.16 88888.00 2021-03-08 12:02:58.000 067 14323.19 408.41 54577.64 88888.00 2021-03-08 12:02:59.000 067 14323.58 408.44 54577.44 88888.00 2021-03-08 12:03:00.000 067 14323.36 408.72 54577.52 88888.00 2021-03-08 12:03:01.000 067 14323.22 408.60 54577.38 88888.00 2021-03-08 12:03:02.000 067 14323.41 408.49 54577.49 88888.00 2021-03-08 12:03:03.000 067 14323.26 408.57 54577.48 88888.00 2021-03-08 12:03:04.000 067 14323.83 408.53 54577.43 88888.00 2021-03-08 12:03:05.000 067 14323.50 408.42 54577.42 88888.00 2021-03-08 12:03:06.000 067 14323.31 408.44 54577.21 88888.00 2021-03-08 12:03:07.000 067 14323.39 408.45 54577.42 88888.00 2021-03-08 12:03:08.000 067 14323.31 408.47 54577.52 88888.00 2021-03-08 12:03:09.000 067 14323.49 408.47 54577.13 88888.00 2021-03-08 12:03:10.000 067 14323.43 408.31 54577.45 88888.00 2021-03-08 12:03:11.000 067 14325.87 408.22 54573.25 88888.00 2021-03-08 12:03:12.000 067 14326.13 411.20 54575.89 88888.00 2021-03-08 12:03:13.000 067 14323.54 408.23 54577.45 88888.00 2021-03-08 12:03:14.000 067 14323.50 408.60 54577.39 88888.00 2021-03-08 12:03:15.000 067 14323.51 408.26 54577.27 88888.00 2021-03-08 12:03:16.000 067 14323.45 408.34 54577.14 88888.00 2021-03-08 12:03:17.000 067 14326.47 410.86 54574.68 88888.00 2021-03-08 12:03:18.000 067 14323.35 408.36 54577.32 88888.00 2021-03-08 12:03:19.000 067 14323.41 408.60 54577.20 88888.00 2021-03-08 12:03:20.000 067 14323.46 408.23 54577.35 88888.00 2021-03-08 12:03:21.000 067 14323.39 408.15 54577.33 88888.00 2021-03-08 12:03:22.000 067 14323.56 408.47 54577.30 88888.00 2021-03-08 12:03:23.000 067 14323.47 408.44 54577.35 88888.00 2021-03-08 12:03:24.000 067 14323.48 408.56 54577.17 88888.00 2021-03-08 12:03:25.000 067 14323.58 408.28 54577.27 88888.00 2021-03-08 12:03:26.000 067 14323.76 408.46 54577.19 88888.00 2021-03-08 12:03:27.000 067 14323.30 408.57 54577.26 88888.00 2021-03-08 12:03:28.000 067 14323.48 408.38 54577.39 88888.00 2021-03-08 12:03:29.000 067 14323.32 408.72 54577.16 88888.00 2021-03-08 12:03:30.000 067 14323.45 408.30 54577.20 88888.00 2021-03-08 12:03:31.000 067 14323.44 408.80 54577.33 88888.00 2021-03-08 12:03:32.000 067 14323.51 408.55 54577.29 88888.00 2021-03-08 12:03:33.000 067 14323.45 408.42 54577.40 88888.00 2021-03-08 12:03:34.000 067 14323.76 408.47 54577.23 88888.00 2021-03-08 12:03:35.000 067 14323.38 408.54 54577.55 88888.00 2021-03-08 12:03:36.000 067 14323.56 408.46 54577.33 88888.00 2021-03-08 12:03:37.000 067 14323.54 408.47 54577.29 88888.00 2021-03-08 12:03:38.000 067 14323.38 408.26 54577.39 88888.00 2021-03-08 12:03:39.000 067 14323.70 408.41 54577.33 88888.00 2021-03-08 12:03:40.000 067 14323.62 408.48 54577.21 88888.00 2021-03-08 12:03:41.000 067 14323.37 408.46 54577.25 88888.00 2021-03-08 12:03:42.000 067 14326.12 411.27 54574.46 88888.00 2021-03-08 12:03:43.000 067 14323.45 408.66 54577.51 88888.00 2021-03-08 12:03:44.000 067 14323.36 408.53 54577.40 88888.00 2021-03-08 12:03:45.000 067 14323.51 409.00 54577.25 88888.00 2021-03-08 12:03:46.000 067 14323.64 408.76 54577.36 88888.00 2021-03-08 12:03:47.000 067 14324.03 408.38 54577.28 88888.00 2021-03-08 12:03:48.000 067 14326.56 411.25 54574.68 88888.00 2021-03-08 12:03:49.000 067 14323.32 408.72 54577.25 88888.00 2021-03-08 12:03:50.000 067 14323.39 408.68 54577.09 88888.00 2021-03-08 12:03:51.000 067 14323.54 408.73 54577.21 88888.00 2021-03-08 12:03:52.000 067 14323.84 408.98 54577.24 88888.00 2021-03-08 12:03:53.000 067 14323.58 408.61 54577.35 88888.00 2021-03-08 12:03:54.000 067 14323.70 408.49 54577.33 88888.00 2021-03-08 12:03:55.000 067 14323.67 408.47 54577.11 88888.00 2021-03-08 12:03:56.000 067 14323.64 408.79 54577.21 88888.00 2021-03-08 12:03:57.000 067 14324.00 409.21 54577.25 88888.00 2021-03-08 12:03:58.000 067 14323.68 408.65 54577.26 88888.00 2021-03-08 12:03:59.000 067 14323.64 408.55 54577.29 88888.00 2021-03-08 12:04:00.000 067 14323.70 408.44 54577.11 88888.00 2021-03-08 12:04:01.000 067 14323.76 408.55 54576.95 88888.00 2021-03-08 12:04:02.000 067 14324.26 408.65 54577.14 88888.00 2021-03-08 12:04:03.000 067 14323.78 408.68 54577.23 88888.00 2021-03-08 12:04:04.000 067 14323.80 408.69 54575.16 88888.00 2021-03-08 12:04:05.000 067 14326.38 411.17 54574.84 88888.00 2021-03-08 12:04:06.000 067 14323.71 408.53 54577.20 88888.00 2021-03-08 12:04:07.000 067 14324.08 408.65 54577.20 88888.00 2021-03-08 12:04:08.000 067 14323.96 409.10 54577.40 88888.00 2021-03-08 12:04:09.000 067 14323.91 408.85 54577.26 88888.00 2021-03-08 12:04:10.000 067 14323.91 408.40 54577.27 88888.00 2021-03-08 12:04:11.000 067 14326.50 411.15 54574.66 88888.00 2021-03-08 12:04:12.000 067 14324.05 408.56 54577.25 88888.00 2021-03-08 12:04:13.000 067 14324.02 408.73 54577.35 88888.00 2021-03-08 12:04:14.000 067 14324.07 408.31 54577.14 88888.00 2021-03-08 12:04:15.000 067 14323.93 408.37 54577.20 88888.00 2021-03-08 12:04:16.000 067 14324.05 408.37 54577.22 88888.00 2021-03-08 12:04:17.000 067 14323.76 408.10 54577.31 88888.00 2021-03-08 12:04:18.000 067 14324.21 408.56 54574.54 88888.00 2021-03-08 12:04:19.000 067 14325.50 410.98 54577.26 88888.00 2021-03-08 12:04:20.000 067 14324.02 408.30 54577.33 88888.00 2021-03-08 12:04:21.000 067 14324.38 408.58 54577.33 88888.00 2021-03-08 12:04:22.000 067 14324.28 408.44 54576.82 88888.00 2021-03-08 12:04:23.000 067 14324.25 408.49 54577.35 88888.00 2021-03-08 12:04:24.000 067 14324.23 408.10 54577.33 88888.00 2021-03-08 12:04:25.000 067 14324.18 408.22 54577.37 88888.00 2021-03-08 12:04:26.000 067 14324.56 408.53 54577.36 88888.00 2021-03-08 12:04:27.000 067 14324.34 408.40 54577.29 88888.00 2021-03-08 12:04:28.000 067 14324.41 408.23 54577.39 88888.00 2021-03-08 12:04:29.000 067 14324.39 408.30 54577.37 88888.00 2021-03-08 12:04:30.000 067 14324.28 408.20 54577.31 88888.00 2021-03-08 12:04:31.000 067 14324.50 408.28 54577.27 88888.00 2021-03-08 12:04:32.000 067 14324.56 408.28 54577.27 88888.00 2021-03-08 12:04:33.000 067 14324.78 408.30 54577.43 88888.00 2021-03-08 12:04:34.000 067 14324.58 408.43 54577.38 88888.00 2021-03-08 12:04:35.000 067 14324.52 408.09 54577.26 88888.00 2021-03-08 12:04:36.000 067 14324.63 408.38 54577.45 88888.00 2021-03-08 12:04:37.000 067 14324.76 407.78 54577.29 88888.00 2021-03-08 12:04:38.000 067 14324.73 408.22 54577.49 88888.00 2021-03-08 12:04:39.000 067 14327.63 410.57 54574.50 88888.00 2021-03-08 12:04:40.000 067 14324.59 407.91 54577.30 88888.00 2021-03-08 12:04:41.000 067 14324.83 408.07 54577.39 88888.00 2021-03-08 12:04:42.000 067 14324.79 408.02 54577.44 88888.00 2021-03-08 12:04:43.000 067 14324.83 408.07 54577.13 88888.00 2021-03-08 12:04:44.000 067 14324.72 408.25 54577.28 88888.00 2021-03-08 12:04:45.000 067 14327.43 410.63 54574.60 88888.00 2021-03-08 12:04:46.000 067 14324.71 408.15 54577.43 88888.00 2021-03-08 12:04:47.000 067 14324.82 408.53 54577.11 88888.00 2021-03-08 12:04:48.000 067 14324.73 408.05 54577.41 88888.00 2021-03-08 12:04:49.000 067 14324.74 407.78 54577.42 88888.00 2021-03-08 12:04:50.000 067 14324.62 407.92 54577.52 88888.00 2021-03-08 12:04:51.000 067 14324.73 407.90 54577.66 88888.00 2021-03-08 12:04:52.000 067 14324.82 408.60 54577.46 88888.00 2021-03-08 12:04:53.000 067 14324.77 407.80 54577.55 88888.00 2021-03-08 12:04:54.000 067 14324.68 407.96 54577.49 88888.00 2021-03-08 12:04:55.000 067 14327.62 411.34 54574.72 88888.00 2021-03-08 12:04:56.000 067 14324.70 409.77 54577.45 88888.00 2021-03-08 12:04:57.000 067 14324.69 407.92 54577.38 88888.00 2021-03-08 12:04:58.000 067 14324.81 407.90 54577.50 88888.00 2021-03-08 12:04:59.000 067 14324.71 407.91 54577.51 88888.00 2021-03-08 12:05:00.000 067 14324.53 408.28 54577.58 88888.00 2021-03-08 12:05:01.000 067 14327.33 410.49 54574.68 88888.00 2021-03-08 12:05:02.000 067 14324.66 408.28 54577.47 88888.00 2021-03-08 12:05:03.000 067 14324.65 408.12 54577.25 88888.00 2021-03-08 12:05:04.000 067 14324.77 408.03 54577.46 88888.00 2021-03-08 12:05:05.000 067 14324.37 407.88 54577.61 88888.00 2021-03-08 12:05:06.000 067 14324.45 407.81 54577.53 88888.00 2021-03-08 12:05:07.000 067 14324.71 407.82 54577.54 88888.00 2021-03-08 12:05:08.000 067 14327.18 410.75 54574.70 88888.00 2021-03-08 12:05:09.000 067 14324.41 407.95 54577.58 88888.00 2021-03-08 12:05:10.000 067 14324.31 407.84 54577.70 88888.00 2021-03-08 12:05:11.000 067 14324.07 407.84 54577.53 88888.00 2021-03-08 12:05:12.000 067 14324.63 407.92 54577.57 88888.00 2021-03-08 12:05:13.000 067 14324.29 407.79 54577.54 88888.00 2021-03-08 12:05:14.000 067 14324.15 408.04 54577.53 88888.00 2021-03-08 12:05:15.000 067 14324.00 407.93 54577.69 88888.00 2021-03-08 12:05:16.000 067 14324.08 407.93 54577.61 88888.00 2021-03-08 12:05:17.000 067 14324.12 408.16 54577.48 88888.00 2021-03-08 12:05:18.000 067 14324.08 407.90 54577.39 88888.00 2021-03-08 12:05:19.000 067 14324.04 407.97 54577.50 88888.00 2021-03-08 12:05:20.000 067 14323.93 407.81 54577.58 88888.00 2021-03-08 12:05:21.000 067 14324.01 408.03 54577.21 88888.00 2021-03-08 12:05:22.000 067 14323.98 407.87 54577.54 88888.00 2021-03-08 12:05:23.000 067 14324.20 407.98 54577.56 88888.00 2021-03-08 12:05:24.000 067 14323.76 407.91 54577.60 88888.00 2021-03-08 12:05:25.000 067 14323.74 407.97 54577.52 88888.00 2021-03-08 12:05:26.000 067 14326.47 410.79 54574.63 88888.00 2021-03-08 12:05:27.000 067 14323.71 408.02 54577.27 88888.00 2021-03-08 12:05:28.000 067 14323.65 407.96 54577.49 88888.00 2021-03-08 12:05:29.000 067 14323.68 408.28 54577.40 88888.00 2021-03-08 12:05:30.000 067 14323.69 408.26 54577.44 88888.00 2021-03-08 12:05:31.000 067 14323.64 408.22 54577.32 88888.00 2021-03-08 12:05:32.000 067 14326.41 410.75 54574.62 88888.00 2021-03-08 12:05:33.000 067 14323.59 408.23 54577.52 88888.00 2021-03-08 12:05:34.000 067 14323.60 408.22 54577.02 88888.00 2021-03-08 12:05:35.000 067 14323.61 408.23 54577.34 88888.00 2021-03-08 12:05:36.000 067 14326.41 411.01 54574.75 88888.00 2021-03-08 12:05:37.000 067 14323.81 408.39 54577.23 88888.00 2021-03-08 12:05:38.000 067 14323.70 408.12 54577.39 88888.00 2021-03-08 12:05:39.000 067 14323.75 408.31 54577.34 88888.00 2021-03-08 12:05:40.000 067 14323.58 408.44 54577.36 88888.00 2021-03-08 12:05:41.000 067 14323.62 408.30 54577.42 88888.00 2021-03-08 12:05:42.000 067 14326.25 411.04 54574.83 88888.00 2021-03-08 12:05:43.000 067 14323.70 408.54 54577.46 88888.00 2021-03-08 12:05:44.000 067 14323.76 408.38 54577.39 88888.00 2021-03-08 12:05:45.000 067 14323.86 408.43 54574.11 88888.00 2021-03-08 12:05:46.000 067 14326.34 411.09 54574.62 88888.00 2021-03-08 12:05:47.000 067 14323.70 408.29 54577.32 88888.00 2021-03-08 12:05:48.000 067 14323.81 408.66 54577.25 88888.00 2021-03-08 12:05:49.000 067 14324.58 408.73 54577.37 88888.00 2021-03-08 12:05:50.000 067 14323.81 408.47 54577.28 88888.00 2021-03-08 12:05:51.000 067 14323.83 408.32 54577.38 88888.00 2021-03-08 12:05:52.000 067 14326.50 411.30 54574.63 88888.00 2021-03-08 12:05:53.000 067 14323.79 408.58 54577.42 88888.00 2021-03-08 12:05:54.000 067 14324.02 408.61 54577.46 88888.00 2021-03-08 12:05:55.000 067 14324.05 408.63 54577.55 88888.00 2021-03-08 12:05:56.000 067 14323.96 408.54 54577.48 88888.00 2021-03-08 12:05:57.000 067 14323.85 408.70 54577.49 88888.00 2021-03-08 12:05:58.000 067 14324.10 408.69 54577.32 88888.00 2021-03-08 12:05:59.000 067 14323.87 408.61 54577.53 88888.00 2021-03-08 12:06:00.000 067 14324.23 408.80 54577.64 88888.00 2021-03-08 12:06:01.000 067 14324.06 408.48 54577.53 88888.00 2021-03-08 12:06:02.000 067 14324.18 408.53 54577.52 88888.00 2021-03-08 12:06:03.000 067 14324.33 408.55 54577.30 88888.00 2021-03-08 12:06:04.000 067 14324.28 408.54 54577.44 88888.00 2021-03-08 12:06:05.000 067 14324.25 408.79 54577.54 88888.00 2021-03-08 12:06:06.000 067 14324.21 408.66 54577.52 88888.00 2021-03-08 12:06:07.000 067 14324.25 408.61 54577.42 88888.00 2021-03-08 12:06:08.000 067 14324.36 408.45 54577.48 88888.00 2021-03-08 12:06:09.000 067 14324.33 408.94 54577.53 88888.00 2021-03-08 12:06:10.000 067 14324.24 408.45 54577.52 88888.00 2021-03-08 12:06:11.000 067 14324.33 408.56 54577.49 88888.00 2021-03-08 12:06:12.000 067 14324.47 408.62 54577.57 88888.00 2021-03-08 12:06:13.000 067 14324.57 408.70 54577.58 88888.00 2021-03-08 12:06:14.000 067 14324.47 408.60 54577.61 88888.00 2021-03-08 12:06:15.000 067 14324.35 408.53 54577.70 88888.00 2021-03-08 12:06:16.000 067 14327.14 409.82 54574.94 88888.00 2021-03-08 12:06:17.000 067 14324.48 408.54 54577.63 88888.00 2021-03-08 12:06:18.000 067 14324.42 408.59 54577.79 88888.00 2021-03-08 12:06:19.000 067 14324.19 408.53 54577.62 88888.00 2021-03-08 12:06:20.000 067 14324.37 408.56 54577.71 88888.00 2021-03-08 12:06:21.000 067 14324.42 408.29 54577.57 88888.00 2021-03-08 12:06:22.000 067 14327.17 411.15 54574.81 88888.00 2021-03-08 12:06:23.000 067 14324.26 408.77 54577.64 88888.00 2021-03-08 12:06:24.000 067 14324.51 408.53 54577.58 88888.00 2021-03-08 12:06:25.000 067 14324.58 408.68 54577.71 88888.00 2021-03-08 12:06:26.000 067 14324.52 408.14 54577.92 88888.00 2021-03-08 12:06:27.000 067 14324.35 408.42 54577.77 88888.00 2021-03-08 12:06:28.000 067 14324.42 408.38 54577.69 88888.00 2021-03-08 12:06:29.000 067 14324.40 408.59 54577.70 88888.00 2021-03-08 12:06:30.000 067 14324.33 408.47 54577.64 88888.00 2021-03-08 12:06:31.000 067 14324.34 408.39 54577.62 88888.00 2021-03-08 12:06:32.000 067 14324.26 408.46 54577.80 88888.00 2021-03-08 12:06:33.000 067 14324.32 408.75 54577.48 88888.00 2021-03-08 12:06:34.000 067 14324.47 408.57 54577.64 88888.00 2021-03-08 12:06:35.000 067 14324.33 408.47 54577.86 88888.00 2021-03-08 12:06:36.000 067 14324.65 408.65 54577.77 88888.00 2021-03-08 12:06:37.000 067 14324.16 408.30 54577.77 88888.00 2021-03-08 12:06:38.000 067 14324.23 408.49 54577.73 88888.00 2021-03-08 12:06:39.000 067 14324.02 408.55 54577.71 88888.00 2021-03-08 12:06:40.000 067 14324.48 408.44 54577.81 88888.00 2021-03-08 12:06:41.000 067 14324.21 408.67 54577.74 88888.00 2021-03-08 12:06:42.000 067 14327.93 408.40 54573.54 88888.00 2021-03-08 12:06:43.000 067 14326.90 411.59 54576.27 88888.00 2021-03-08 12:06:44.000 067 14324.37 408.22 54577.66 88888.00 2021-03-08 12:06:45.000 067 14324.19 408.55 54577.71 88888.00 2021-03-08 12:06:46.000 067 14324.33 408.38 54577.68 88888.00 2021-03-08 12:06:47.000 067 14324.26 408.36 54577.79 88888.00 2021-03-08 12:06:48.000 067 14326.97 411.06 54575.02 88888.00 2021-03-08 12:06:49.000 067 14324.26 408.04 54577.62 88888.00 2021-03-08 12:06:50.000 067 14324.40 408.64 54577.65 88888.00 2021-03-08 12:06:51.000 067 14324.14 408.81 54577.74 88888.00 2021-03-08 12:06:52.000 067 14323.91 408.43 54577.58 88888.00 2021-03-08 12:06:53.000 067 14324.44 408.31 54577.57 88888.00 2021-03-08 12:06:54.000 067 14324.14 408.86 54577.59 88888.00 2021-03-08 12:06:55.000 067 14324.08 408.11 54577.77 88888.00 2021-03-08 12:06:56.000 067 14324.08 408.35 54577.87 88888.00 2021-03-08 12:06:57.000 067 14324.03 408.28 54577.74 88888.00 2021-03-08 12:06:58.000 067 14324.13 408.41 54577.71 88888.00 2021-03-08 12:06:59.000 067 14324.65 408.38 54577.66 88888.00 2021-03-08 12:07:00.000 067 14324.07 408.28 54577.66 88888.00 2021-03-08 12:07:01.000 067 14324.10 408.66 54577.98 88888.00 2021-03-08 12:07:02.000 067 14323.92 408.39 54577.64 88888.00 2021-03-08 12:07:03.000 067 14324.00 408.36 54577.67 88888.00 2021-03-08 12:07:04.000 067 14324.03 408.23 54577.59 88888.00 2021-03-08 12:07:05.000 067 14323.98 408.19 54577.52 88888.00 2021-03-08 12:07:06.000 067 14324.17 408.99 54577.73 88888.00 2021-03-08 12:07:07.000 067 14323.96 408.48 54577.85 88888.00 2021-03-08 12:07:08.000 067 14324.01 408.47 54577.67 88888.00 2021-03-08 12:07:09.000 067 14324.13 409.13 54577.64 88888.00 2021-03-08 12:07:10.000 067 14323.96 408.71 54577.35 88888.00 2021-03-08 12:07:11.000 067 14323.99 408.98 54577.63 88888.00 2021-03-08 12:07:12.000 067 14323.83 408.54 54577.45 88888.00 2021-03-08 12:07:13.000 067 14326.63 411.36 54574.93 88888.00 2021-03-08 12:07:14.000 067 14324.45 408.43 54577.09 88888.00 2021-03-08 12:07:15.000 067 14324.02 408.52 54577.68 88888.00 2021-03-08 12:07:16.000 067 14324.00 408.42 54577.64 88888.00 2021-03-08 12:07:17.000 067 14323.90 408.49 54577.34 88888.00 2021-03-08 12:07:18.000 067 14324.08 408.54 54577.61 88888.00 2021-03-08 12:07:19.000 067 14326.64 411.41 54574.94 88888.00 2021-03-08 12:07:20.000 067 14324.01 408.70 54577.69 88888.00 2021-03-08 12:07:21.000 067 14324.08 408.65 54577.66 88888.00 2021-03-08 12:07:22.000 067 14323.91 408.60 54577.75 88888.00 2021-03-08 12:07:23.000 067 14323.96 408.91 54577.62 88888.00 2021-03-08 12:07:24.000 067 14324.09 408.66 54577.64 88888.00 2021-03-08 12:07:25.000 067 14324.01 409.05 54577.58 88888.00 2021-03-08 12:07:26.000 067 14324.06 409.15 54577.66 88888.00 2021-03-08 12:07:27.000 067 14323.99 408.80 54577.69 88888.00 2021-03-08 12:07:28.000 067 14324.15 408.73 54577.48 88888.00 2021-03-08 12:07:29.000 067 14324.27 408.65 54577.93 88888.00 2021-03-08 12:07:30.000 067 14324.21 408.69 54577.71 88888.00 2021-03-08 12:07:31.000 067 14324.20 408.85 54577.59 88888.00 2021-03-08 12:07:32.000 067 14324.03 408.82 54577.31 88888.00 2021-03-08 12:07:33.000 067 14324.14 408.77 54577.66 88888.00 2021-03-08 12:07:34.000 067 14324.19 408.88 54577.61 88888.00 2021-03-08 12:07:35.000 067 14324.14 408.73 54577.61 88888.00 2021-03-08 12:07:36.000 067 14324.16 408.66 54577.54 88888.00 2021-03-08 12:07:37.000 067 14324.17 408.76 54577.77 88888.00 2021-03-08 12:07:38.000 067 14324.23 409.18 54577.73 88888.00 2021-03-08 12:07:39.000 067 14324.21 408.68 54577.62 88888.00 2021-03-08 12:07:40.000 067 14324.20 408.99 54577.62 88888.00 2021-03-08 12:07:41.000 067 14324.23 408.96 54574.87 88888.00 2021-03-08 12:07:42.000 067 14326.94 411.64 54575.20 88888.00 2021-03-08 12:07:43.000 067 14324.27 409.23 54577.88 88888.00 2021-03-08 12:07:44.000 067 14324.39 408.91 54577.77 88888.00 2021-03-08 12:07:45.000 067 14324.33 409.28 54577.80 88888.00 2021-03-08 12:07:46.000 067 14324.33 408.99 54577.76 88888.00 2021-03-08 12:07:47.000 067 14324.49 409.07 54577.94 88888.00 2021-03-08 12:07:48.000 067 14327.04 411.79 54575.11 88888.00 2021-03-08 12:07:49.000 067 14324.63 408.90 54577.87 88888.00 2021-03-08 12:07:50.000 067 14324.57 409.02 54577.96 88888.00 2021-03-08 12:07:51.000 067 14324.43 409.44 54577.77 88888.00 2021-03-08 12:07:52.000 067 14324.38 409.02 54577.88 88888.00 2021-03-08 12:07:53.000 067 14324.58 408.96 54577.97 88888.00 2021-03-08 12:07:54.000 067 14324.65 408.94 54577.33 88888.00 2021-03-08 12:07:55.000 067 14324.39 408.97 54577.90 88888.00 2021-03-08 12:07:56.000 067 14324.58 409.06 54577.89 88888.00 2021-03-08 12:07:57.000 067 14324.65 409.15 54577.99 88888.00 2021-03-08 12:07:58.000 067 14324.47 408.74 54577.91 88888.00 2021-03-08 12:07:59.000 067 14324.52 408.75 54577.71 88888.00 2021-03-08 12:08:00.000 067 14324.39 408.97 54578.03 88888.00 2021-03-08 12:08:01.000 067 14324.65 408.96 54577.89 88888.00 2021-03-08 12:08:02.000 067 14324.54 409.14 54578.15 88888.00 2021-03-08 12:08:03.000 067 14324.51 409.22 54578.06 88888.00 2021-03-08 12:08:04.000 067 14324.48 408.88 54577.99 88888.00 2021-03-08 12:08:05.000 067 14324.52 408.97 54578.08 88888.00 2021-03-08 12:08:06.000 067 14324.49 408.97 54577.95 88888.00 2021-03-08 12:08:07.000 067 14324.67 408.92 54578.05 88888.00 2021-03-08 12:08:08.000 067 14324.72 408.87 54578.00 88888.00 2021-03-08 12:08:09.000 067 14324.45 408.80 54577.95 88888.00 2021-03-08 12:08:10.000 067 14324.58 408.87 54578.20 88888.00 2021-03-08 12:08:11.000 067 14324.67 409.09 54578.02 88888.00 2021-03-08 12:08:12.000 067 14327.41 410.86 54575.27 88888.00 2021-03-08 12:08:13.000 067 14324.52 408.79 54578.11 88888.00 2021-03-08 12:08:14.000 067 14324.52 408.86 54577.83 88888.00 2021-03-08 12:08:15.000 067 14324.90 409.04 54578.07 88888.00 2021-03-08 12:08:16.000 067 14324.70 408.82 54577.52 88888.00 2021-03-08 12:08:17.000 067 14324.55 408.95 54578.01 88888.00 2021-03-08 12:08:18.000 067 14327.30 411.36 54575.30 88888.00 2021-03-08 12:08:19.000 067 14324.60 408.63 54577.98 88888.00 2021-03-08 12:08:20.000 067 14324.59 408.79 54577.94 88888.00 2021-03-08 12:08:21.000 067 14324.95 409.35 54577.96 88888.00 2021-03-08 12:08:22.000 067 14324.65 408.64 54578.02 88888.00 2021-03-08 12:08:23.000 067 14324.66 408.83 54578.08 88888.00 2021-03-08 12:08:24.000 067 14324.94 408.85 54577.95 88888.00 2021-03-08 12:08:25.000 067 14324.88 409.10 54578.15 88888.00 2021-03-08 12:08:26.000 067 14324.82 408.54 54578.02 88888.00 2021-03-08 12:08:27.000 067 14325.04 408.75 54578.09 88888.00 2021-03-08 12:08:28.000 067 14324.87 408.72 54578.12 88888.00 2021-03-08 12:08:29.000 067 14324.90 409.01 54578.12 88888.00 2021-03-08 12:08:30.000 067 14325.08 408.98 54578.02 88888.00 2021-03-08 12:08:31.000 067 14324.95 408.72 54578.05 88888.00 2021-03-08 12:08:32.000 067 14325.26 408.64 54578.10 88888.00 2021-03-08 12:08:33.000 067 14327.69 411.46 54575.39 88888.00 2021-03-08 12:08:34.000 067 14325.15 408.63 54578.27 88888.00 2021-03-08 12:08:35.000 067 14325.08 408.60 54578.09 88888.00 2021-03-08 12:08:36.000 067 14325.17 408.28 54578.17 88888.00 2021-03-08 12:08:37.000 067 14325.13 408.63 54578.21 88888.00 2021-03-08 12:08:38.000 067 14325.21 408.60 54578.00 88888.00 2021-03-08 12:08:39.000 067 14328.15 411.31 54575.48 88888.00 2021-03-08 12:08:40.000 067 14325.23 408.96 54578.15 88888.00 2021-03-08 12:08:41.000 067 14325.47 408.71 54578.08 88888.00 2021-03-08 12:08:42.000 067 14325.22 408.76 54578.27 88888.00 2021-03-08 12:08:43.000 067 14325.35 408.72 54577.95 88888.00 2021-03-08 12:08:44.000 067 14325.09 408.70 54578.21 88888.00 2021-03-08 12:08:45.000 067 14325.17 408.87 54578.33 88888.00 2021-03-08 12:08:46.000 067 14324.96 408.72 54578.16 88888.00 2021-03-08 12:08:47.000 067 14325.15 408.91 54578.22 88888.00 2021-03-08 12:08:48.000 067 14325.21 408.73 54576.79 88888.00 2021-03-08 12:08:49.000 067 14327.79 411.38 54578.16 88888.00 2021-03-08 12:08:50.000 067 14325.10 408.79 54577.91 88888.00 2021-03-08 12:08:51.000 067 14325.30 408.91 54577.57 88888.00 2021-03-08 12:08:52.000 067 14325.24 408.72 54578.30 88888.00 2021-03-08 12:08:53.000 067 14325.15 408.82 54578.19 88888.00 2021-03-08 12:08:54.000 067 14325.25 408.70 54578.32 88888.00 2021-03-08 12:08:55.000 067 14325.17 408.73 54578.31 88888.00 2021-03-08 12:08:56.000 067 14325.27 408.95 54578.25 88888.00 2021-03-08 12:08:57.000 067 14325.26 409.04 54578.18 88888.00 2021-03-08 12:08:58.000 067 14325.29 408.80 54578.23 88888.00 2021-03-08 12:08:59.000 067 14325.12 408.63 54578.34 88888.00 2021-03-08 12:09:00.000 067 14325.21 408.85 54578.23 88888.00 2021-03-08 12:09:01.000 067 14325.48 408.60 54578.19 88888.00 2021-03-08 12:09:02.000 067 14325.16 408.62 54578.11 88888.00 2021-03-08 12:09:03.000 067 14325.19 408.68 54578.19 88888.00 2021-03-08 12:09:04.000 067 14327.68 411.30 54575.59 88888.00 2021-03-08 12:09:05.000 067 14325.48 408.65 54578.27 88888.00 2021-03-08 12:09:06.000 067 14324.96 408.66 54578.24 88888.00 2021-03-08 12:09:07.000 067 14325.24 408.34 54578.30 88888.00 2021-03-08 12:09:08.000 067 14325.46 408.77 54578.39 88888.00 2021-03-08 12:09:09.000 067 14325.11 408.63 54578.36 88888.00 2021-03-08 12:09:10.000 067 14327.82 411.31 54575.48 88888.00 2021-03-08 12:09:11.000 067 14325.04 409.06 54578.21 88888.00 2021-03-08 12:09:12.000 067 14325.33 408.52 54578.34 88888.00 2021-03-08 12:09:13.000 067 14324.96 408.63 54578.26 88888.00 2021-03-08 12:09:14.000 067 14325.07 408.45 54578.29 88888.00 2021-03-08 12:09:15.000 067 14328.97 410.67 54575.32 88888.00 2021-03-08 12:09:16.000 067 14326.27 411.77 54578.26 88888.00 2021-03-08 12:09:17.000 067 14324.80 408.40 54578.39 88888.00 2021-03-08 12:09:18.000 067 14325.21 408.77 54578.10 88888.00 2021-03-08 12:09:19.000 067 14324.64 408.72 54578.24 88888.00 2021-03-08 12:09:20.000 067 14324.76 408.87 54578.24 88888.00 2021-03-08 12:09:21.000 067 14327.30 411.20 54575.50 88888.00 2021-03-08 12:09:22.000 067 14324.29 408.46 54578.22 88888.00 2021-03-08 12:09:23.000 067 14324.79 409.21 54578.29 88888.00 2021-03-08 12:09:24.000 067 14324.37 408.91 54578.27 88888.00 2021-03-08 12:09:25.000 067 14324.75 408.68 54578.27 88888.00 2021-03-08 12:09:26.000 067 14324.51 408.74 54578.10 88888.00 2021-03-08 12:09:27.000 067 14324.34 408.70 54578.31 88888.00 2021-03-08 12:09:28.000 067 14324.46 408.72 54578.17 88888.00 2021-03-08 12:09:29.000 067 14324.26 408.85 54578.39 88888.00 2021-03-08 12:09:30.000 067 14324.55 408.85 54577.94 88888.00 2021-03-08 12:09:31.000 067 14324.46 408.87 54578.08 88888.00 2021-03-08 12:09:32.000 067 14324.27 408.91 54578.12 88888.00 2021-03-08 12:09:33.000 067 14324.24 408.91 54578.19 88888.00 2021-03-08 12:09:34.000 067 14324.30 408.84 54578.01 88888.00 2021-03-08 12:09:35.000 067 14324.29 408.83 54578.08 88888.00 2021-03-08 12:09:36.000 067 14324.30 408.86 54578.07 88888.00 2021-03-08 12:09:37.000 067 14324.53 408.83 54578.26 88888.00 2021-03-08 12:09:38.000 067 14324.33 409.13 54578.10 88888.00 2021-03-08 12:09:39.000 067 14324.29 408.85 54578.04 88888.00 2021-03-08 12:09:40.000 067 14324.32 408.89 54578.00 88888.00 2021-03-08 12:09:41.000 067 14324.32 408.72 54578.02 88888.00 2021-03-08 12:09:42.000 067 14324.30 409.02 54577.96 88888.00 2021-03-08 12:09:43.000 067 14324.16 409.73 54577.94 88888.00 2021-03-08 12:09:44.000 067 14324.09 408.83 54578.03 88888.00 2021-03-08 12:09:45.000 067 14324.20 409.32 54578.03 88888.00 2021-03-08 12:09:46.000 067 14327.04 412.04 54575.31 88888.00 2021-03-08 12:09:47.000 067 14324.25 408.95 54578.05 88888.00 2021-03-08 12:09:48.000 067 14324.21 409.05 54578.00 88888.00 2021-03-08 12:09:49.000 067 14324.23 409.10 54578.21 88888.00 2021-03-08 12:09:50.000 067 14324.20 409.10 54578.07 88888.00 2021-03-08 12:09:51.000 067 14324.28 409.17 54577.96 88888.00 2021-03-08 12:09:52.000 067 14326.89 411.79 54575.40 88888.00 2021-03-08 12:09:53.000 067 14324.13 409.69 54578.21 88888.00 2021-03-08 12:09:54.000 067 14323.98 409.22 54578.27 88888.00 2021-03-08 12:09:55.000 067 14324.19 409.02 54578.10 88888.00 2021-03-08 12:09:56.000 067 14324.23 409.23 54578.02 88888.00 2021-03-08 12:09:57.000 067 14324.08 409.51 54578.01 88888.00 2021-03-08 12:09:58.000 067 14324.65 409.38 54578.20 88888.00 2021-03-08 12:09:59.000 067 14324.04 409.48 54578.23 88888.00 2021-03-08 12:10:00.000 067 14324.13 409.41 54578.23 88888.00 2021-03-08 12:10:01.000 067 14324.17 409.38 54578.15 88888.00 2021-03-08 12:10:02.000 067 14324.01 409.36 54578.34 88888.00 2021-03-08 12:10:03.000 067 14324.26 409.74 54578.19 88888.00 2021-03-08 12:10:04.000 067 14327.88 413.61 54575.56 88888.00 2021-03-08 12:10:05.000 067 14324.58 412.53 54578.19 88888.00 2021-03-08 12:10:06.000 067 14324.19 409.58 54578.06 88888.00 2021-03-08 12:10:07.000 067 14324.25 409.69 54578.08 88888.00 2021-03-08 12:10:08.000 067 14324.02 409.88 54578.06 88888.00 2021-03-08 12:10:09.000 067 14324.39 409.66 54578.25 88888.00 2021-03-08 12:10:10.000 067 14327.31 412.65 54575.46 88888.00 2021-03-08 12:10:11.000 067 14324.27 409.69 54578.05 88888.00 2021-03-08 12:10:12.000 067 14324.63 409.81 54578.16 88888.00 2021-03-08 12:10:13.000 067 14324.34 409.96 54578.32 88888.00 2021-03-08 12:10:14.000 067 14324.32 409.98 54578.07 88888.00 2021-03-08 12:10:15.000 067 14324.35 409.79 54578.24 88888.00 2021-03-08 12:10:16.000 067 14324.45 409.75 54578.20 88888.00 2021-03-08 12:10:17.000 067 14324.57 410.09 54578.17 88888.00 2021-03-08 12:10:18.000 067 14324.57 410.46 54578.11 88888.00 2021-03-08 12:10:19.000 067 14324.52 409.76 54578.10 88888.00 2021-03-08 12:10:20.000 067 14324.48 409.84 54578.17 88888.00 2021-03-08 12:10:21.000 067 14324.48 409.74 54578.29 88888.00 2021-03-08 12:10:22.000 067 14324.58 410.14 54578.27 88888.00 2021-03-08 12:10:23.000 067 14324.50 410.02 54578.26 88888.00 2021-03-08 12:10:24.000 067 14324.51 409.99 54578.24 88888.00 2021-03-08 12:10:25.000 067 14324.54 409.88 54578.15 88888.00 2021-03-08 12:10:26.000 067 14324.46 409.71 54578.18 88888.00 2021-03-08 12:10:27.000 067 14324.56 410.13 54578.33 88888.00 2021-03-08 12:10:28.000 067 14324.76 410.11 54578.17 88888.00 2021-03-08 12:10:29.000 067 14324.83 409.97 54578.05 88888.00 2021-03-08 12:10:30.000 067 14324.63 410.00 54578.28 88888.00 2021-03-08 12:10:31.000 067 14324.65 410.01 54578.28 88888.00 2021-03-08 12:10:32.000 067 14324.77 409.93 54578.35 88888.00 2021-03-08 12:10:33.000 067 14327.58 412.77 54575.54 88888.00 2021-03-08 12:10:34.000 067 14324.78 409.92 54578.33 88888.00 2021-03-08 12:10:35.000 067 14324.87 410.29 54578.23 88888.00 2021-03-08 12:10:36.000 067 14324.96 409.97 54578.35 88888.00 2021-03-08 12:10:37.000 067 14324.96 410.00 54578.29 88888.00 2021-03-08 12:10:38.000 067 14327.69 412.77 54575.63 88888.00 2021-03-08 12:10:39.000 067 14325.08 409.71 54578.33 88888.00 2021-03-08 12:10:40.000 067 14325.05 409.96 54578.37 88888.00 2021-03-08 12:10:41.000 067 14325.09 410.05 54578.33 88888.00 2021-03-08 12:10:42.000 067 14325.13 410.08 54578.34 88888.00 2021-03-08 12:10:43.000 067 14325.09 410.25 54578.26 88888.00 2021-03-08 12:10:44.000 067 14325.19 410.49 54578.35 88888.00 2021-03-08 12:10:45.000 067 14325.01 410.28 54578.43 88888.00 2021-03-08 12:10:46.000 067 14324.93 410.28 54578.28 88888.00 2021-03-08 12:10:47.000 067 14325.01 410.32 54578.08 88888.00 2021-03-08 12:10:48.000 067 14325.22 410.78 54578.31 88888.00 2021-03-08 12:10:49.000 067 14325.02 410.17 54578.43 88888.00 2021-03-08 12:10:50.000 067 14325.03 410.29 54578.40 88888.00 2021-03-08 12:10:51.000 067 14325.01 410.05 54578.49 88888.00 2021-03-08 12:10:52.000 067 14325.27 410.57 54578.27 88888.00 2021-03-08 12:10:53.000 067 14325.65 410.28 54578.27 88888.00 2021-03-08 12:10:54.000 067 14325.41 410.52 54574.22 88888.00 2021-03-08 12:10:55.000 067 14327.71 413.33 54575.75 88888.00 2021-03-08 12:10:56.000 067 14325.05 410.65 54578.46 88888.00 2021-03-08 12:10:57.000 067 14325.04 410.33 54578.18 88888.00 2021-03-08 12:10:58.000 067 14325.12 410.96 54578.46 88888.00 2021-03-08 12:10:59.000 067 14325.23 410.58 54578.14 88888.00 2021-03-08 12:11:00.000 067 14325.23 410.94 54578.46 88888.00 2021-03-08 12:11:01.000 067 14327.66 413.28 54575.88 88888.00 2021-03-08 12:11:02.000 067 14325.21 410.57 54578.63 88888.00 2021-03-08 12:11:03.000 067 14325.30 410.92 54578.27 88888.00 2021-03-08 12:11:04.000 067 14325.56 410.84 54578.61 88888.00 2021-03-08 12:11:05.000 067 14325.37 410.78 54578.49 88888.00 2021-03-08 12:11:06.000 067 14325.40 410.43 54578.46 88888.00 2021-03-08 12:11:07.000 067 14325.42 410.41 54578.41 88888.00 2021-03-08 12:11:08.000 067 14325.66 410.56 54578.46 88888.00 2021-03-08 12:11:09.000 067 14325.60 410.49 54578.47 88888.00 2021-03-08 12:11:10.000 067 14325.73 410.37 54578.62 88888.00 2021-03-08 12:11:11.000 067 14325.70 410.63 54578.65 88888.00 2021-03-08 12:11:12.000 067 14326.11 410.61 54578.59 88888.00 2021-03-08 12:11:13.000 067 14326.02 410.90 54578.64 88888.00 2021-03-08 12:11:14.000 067 14326.05 410.60 54578.60 88888.00 2021-03-08 12:11:15.000 067 14326.01 410.65 54578.61 88888.00 2021-03-08 12:11:16.000 067 14325.94 410.52 54578.78 88888.00 2021-03-08 12:11:17.000 067 14326.31 410.44 54578.64 88888.00 2021-03-08 12:11:18.000 067 14326.19 410.81 54578.60 88888.00 2021-03-08 12:11:19.000 067 14326.12 410.33 54578.65 88888.00 2021-03-08 12:11:20.000 067 14326.14 410.53 54578.65 88888.00 2021-03-08 12:11:21.000 067 14326.12 410.37 54578.76 88888.00 2021-03-08 12:11:22.000 067 14326.25 410.78 54578.62 88888.00 2021-03-08 12:11:23.000 067 14326.23 411.11 54578.65 88888.00 2021-03-08 12:11:24.000 067 14326.36 410.77 54578.71 88888.00 2021-03-08 12:11:25.000 067 14328.75 412.06 54575.96 88888.00 2021-03-08 12:11:26.000 067 14326.12 410.53 54578.87 88888.00 2021-03-08 12:11:27.000 067 14326.09 410.49 54578.78 88888.00 2021-03-08 12:11:28.000 067 14326.35 410.40 54578.70 88888.00 2021-03-08 12:11:29.000 067 14326.10 410.72 54578.75 88888.00 2021-03-08 12:11:30.000 067 14326.60 410.35 54578.44 88888.00 2021-03-08 12:11:31.000 067 14329.05 413.05 54576.07 88888.00 2021-03-08 12:11:32.000 067 14326.00 410.77 54578.75 88888.00 2021-03-08 12:11:33.000 067 14326.12 410.58 54578.71 88888.00 2021-03-08 12:11:34.000 067 14326.17 410.68 54578.57 88888.00 2021-03-08 12:11:35.000 067 14325.93 410.54 54578.83 88888.00 2021-03-08 12:11:36.000 067 14325.89 410.50 54578.86 88888.00 2021-03-08 12:11:37.000 067 14325.81 410.64 54578.90 88888.00 2021-03-08 12:11:38.000 067 14325.89 410.60 54578.84 88888.00 2021-03-08 12:11:39.000 067 14325.90 410.45 54578.94 88888.00 2021-03-08 12:11:40.000 067 14325.90 410.65 54578.81 88888.00 2021-03-08 12:11:41.000 067 14328.71 413.29 54576.14 88888.00 2021-03-08 12:11:42.000 067 14326.04 410.43 54578.86 88888.00 2021-03-08 12:11:43.000 067 14326.23 410.36 54578.84 88888.00 2021-03-08 12:11:44.000 067 14325.94 410.61 54578.93 88888.00 2021-03-08 12:11:45.000 067 14325.91 410.53 54578.88 88888.00 2021-03-08 12:11:46.000 067 14325.93 410.40 54578.90 88888.00 2021-03-08 12:11:47.000 067 14328.69 413.21 54576.08 88888.00 2021-03-08 12:11:48.000 067 14326.06 410.38 54578.86 88888.00 2021-03-08 12:11:49.000 067 14326.23 410.55 54578.54 88888.00 2021-03-08 12:11:50.000 067 14326.03 410.64 54578.83 88888.00 2021-03-08 12:11:51.000 067 14325.94 410.32 54578.81 88888.00 2021-03-08 12:11:52.000 067 14326.08 410.84 54578.96 88888.00 2021-03-08 12:11:53.000 067 14326.11 410.42 54579.00 88888.00 2021-03-08 12:11:54.000 067 14326.21 410.56 54578.84 88888.00 2021-03-08 12:11:55.000 067 14326.21 410.28 54578.80 88888.00 2021-03-08 12:11:56.000 067 14326.14 410.68 54578.93 88888.00 2021-03-08 12:11:57.000 067 14326.30 410.42 54578.94 88888.00 2021-03-08 12:11:58.000 067 14326.28 410.70 54578.78 88888.00 2021-03-08 12:11:59.000 067 14326.29 410.64 54578.85 88888.00 2021-03-08 12:12:00.000 067 14326.49 410.68 54578.94 88888.00 2021-03-08 12:12:01.000 067 14326.33 410.51 54577.68 88888.00 2021-03-08 12:12:02.000 067 14329.13 413.08 54578.09 88888.00 2021-03-08 12:12:03.000 067 14326.50 410.50 54578.97 88888.00 2021-03-08 12:12:04.000 067 14326.47 410.99 54578.95 88888.00 2021-03-08 12:12:05.000 067 14326.43 410.74 54578.98 88888.00 2021-03-08 12:12:06.000 067 14326.46 410.42 54578.79 88888.00 2021-03-08 12:12:07.000 067 14326.60 410.83 54579.05 88888.00 2021-03-08 12:12:08.000 067 14326.51 410.54 54578.97 88888.00 2021-03-08 12:12:09.000 067 14326.53 410.31 54579.12 88888.00 2021-03-08 12:12:10.000 067 14326.61 410.75 54579.02 88888.00 2021-03-08 12:12:11.000 067 14326.50 410.37 54579.32 88888.00 2021-03-08 12:12:12.000 067 14329.27 412.99 54576.34 88888.00 2021-03-08 12:12:13.000 067 14326.40 410.48 54579.06 88888.00 2021-03-08 12:12:14.000 067 14326.53 410.71 54579.06 88888.00 2021-03-08 12:12:15.000 067 14326.78 410.44 54578.82 88888.00 2021-03-08 12:12:16.000 067 14326.45 410.34 54579.29 88888.00 2021-03-08 12:12:17.000 067 14326.98 410.47 54579.01 88888.00 2021-03-08 12:12:18.000 067 14329.57 413.13 54576.35 88888.00 2021-03-08 12:12:19.000 067 14326.53 410.21 54579.34 88888.00 2021-03-08 12:12:20.000 067 14326.66 410.40 54579.24 88888.00 2021-03-08 12:12:21.000 067 14326.66 410.64 54579.33 88888.00 2021-03-08 12:12:22.000 067 14326.35 410.65 54579.28 88888.00 2021-03-08 12:12:23.000 067 14326.68 410.37 54579.21 88888.00 2021-03-08 12:12:24.000 067 14326.67 410.38 54579.37 88888.00 2021-03-08 12:12:25.000 067 14326.99 410.24 54579.29 88888.00 2021-03-08 12:12:26.000 067 14330.74 412.48 54575.80 88888.00 2021-03-08 12:12:27.000 067 14329.49 413.02 54579.22 88888.00 2021-03-08 12:12:28.000 067 14326.85 410.33 54579.22 88888.00 2021-03-08 12:12:29.000 067 14327.11 410.44 54579.34 88888.00 2021-03-08 12:12:30.000 067 14326.85 410.28 54579.35 88888.00 2021-03-08 12:12:31.000 067 14326.97 410.28 54579.24 88888.00 2021-03-08 12:12:32.000 067 14329.54 412.87 54576.66 88888.00 2021-03-08 12:12:33.000 067 14326.75 409.99 54579.20 88888.00 2021-03-08 12:12:34.000 067 14326.79 410.35 54579.26 88888.00 2021-03-08 12:12:35.000 067 14327.00 410.15 54579.21 88888.00 2021-03-08 12:12:36.000 067 14326.88 409.98 54579.32 88888.00 2021-03-08 12:12:37.000 067 14326.92 410.39 54579.03 88888.00 2021-03-08 12:12:38.000 067 14327.03 410.03 54579.29 88888.00 2021-03-08 12:12:39.000 067 14326.92 409.89 54579.32 88888.00 2021-03-08 12:12:40.000 067 14327.00 409.99 54579.33 88888.00 2021-03-08 12:12:41.000 067 14326.92 410.12 54579.41 88888.00 2021-03-08 12:12:42.000 067 14327.14 409.97 54579.38 88888.00 2021-03-08 12:12:43.000 067 14326.78 409.82 54579.38 88888.00 2021-03-08 12:12:44.000 067 14326.78 410.02 54579.34 88888.00 2021-03-08 12:12:45.000 067 14327.40 410.29 54579.30 88888.00 2021-03-08 12:12:46.000 067 14326.78 409.78 54579.28 88888.00 2021-03-08 12:12:47.000 067 14326.70 409.67 54579.31 88888.00 2021-03-08 12:12:48.000 067 14326.67 409.71 54579.47 88888.00 2021-03-08 12:12:49.000 067 14326.70 409.73 54579.41 88888.00 2021-03-08 12:12:50.000 067 14326.77 409.48 54579.36 88888.00 2021-03-08 12:12:51.000 067 14326.68 409.97 54579.39 88888.00 2021-03-08 12:12:52.000 067 14326.99 410.17 54579.42 88888.00 2021-03-08 12:12:53.000 067 14326.46 409.78 54579.43 88888.00 2021-03-08 12:12:54.000 067 14326.57 409.81 54579.33 88888.00 2021-03-08 12:12:55.000 067 14326.61 410.25 54579.30 88888.00 2021-03-08 12:12:56.000 067 14326.50 409.94 54579.41 88888.00 2021-03-08 12:12:57.000 067 14329.12 412.36 54576.70 88888.00 2021-03-08 12:12:58.000 067 14326.66 409.50 54579.20 88888.00 2021-03-08 12:12:59.000 067 14326.81 409.68 54579.56 88888.00 2021-03-08 12:13:00.000 067 14326.58 409.71 54579.27 88888.00 2021-03-08 12:13:01.000 067 14326.37 409.98 54579.43 88888.00 2021-03-08 12:13:02.000 067 14326.52 409.71 54579.34 88888.00 2021-03-08 12:13:03.000 067 14329.12 412.40 54576.59 88888.00 2021-03-08 12:13:04.000 067 14326.68 409.64 54579.40 88888.00 2021-03-08 12:13:05.000 067 14326.52 409.74 54579.43 88888.00 2021-03-08 12:13:06.000 067 14326.49 409.69 54579.53 88888.00 2021-03-08 12:13:07.000 067 14326.56 410.12 54579.63 88888.00 2021-03-08 12:13:08.000 067 14326.85 409.69 54579.41 88888.00 2021-03-08 12:13:09.000 067 14326.66 409.67 54579.28 88888.00 2021-03-08 12:13:10.000 067 14326.67 409.54 54578.82 88888.00 2021-03-08 12:13:11.000 067 14326.66 409.79 54579.36 88888.00 2021-03-08 12:13:12.000 067 14326.59 409.73 54579.31 88888.00 2021-03-08 12:13:13.000 067 14326.66 409.78 54579.29 88888.00 2021-03-08 12:13:14.000 067 14326.82 409.42 54579.06 88888.00 2021-03-08 12:13:15.000 067 14326.59 410.06 54579.16 88888.00 2021-03-08 12:13:16.000 067 14326.49 409.64 54579.41 88888.00 2021-03-08 12:13:17.000 067 14326.61 409.59 54579.27 88888.00 2021-03-08 12:13:18.000 067 14326.49 409.48 54579.40 88888.00 2021-03-08 12:13:19.000 067 14326.60 409.58 54579.33 88888.00 2021-03-08 12:13:20.000 067 14326.69 409.67 54579.44 88888.00 2021-03-08 12:13:21.000 067 14329.30 412.38 54576.62 88888.00 2021-03-08 12:13:22.000 067 14326.51 409.30 54579.46 88888.00 2021-03-08 12:13:23.000 067 14326.50 409.54 54579.25 88888.00 2021-03-08 12:13:24.000 067 14326.55 409.50 54579.44 88888.00 2021-03-08 12:13:25.000 067 14326.36 409.66 54579.28 88888.00 2021-03-08 12:13:26.000 067 14326.44 409.84 54579.44 88888.00 2021-03-08 12:13:27.000 067 14329.10 412.50 54576.52 88888.00 2021-03-08 12:13:28.000 067 14326.36 409.56 54579.43 88888.00 2021-03-08 12:13:29.000 067 14326.44 409.19 54579.44 88888.00 2021-03-08 12:13:30.000 067 14326.59 409.56 54579.47 88888.00 2021-03-08 12:13:31.000 067 14326.39 409.44 54579.41 88888.00 2021-03-08 12:13:32.000 067 14326.82 409.95 54579.36 88888.00 2021-03-08 12:13:33.000 067 14326.22 409.32 54579.48 88888.00 2021-03-08 12:13:34.000 067 14326.33 409.59 54579.45 88888.00 2021-03-08 12:13:35.000 067 14326.46 409.49 54579.40 88888.00 2021-03-08 12:13:36.000 067 14326.17 409.65 54579.40 88888.00 2021-03-08 12:13:37.000 067 14326.30 409.99 54579.41 88888.00 2021-03-08 12:13:38.000 067 14326.15 409.26 54579.54 88888.00 2021-03-08 12:13:39.000 067 14326.28 409.35 54579.43 88888.00 2021-03-08 12:13:40.000 067 14326.11 409.33 54579.53 88888.00 2021-03-08 12:13:41.000 067 14326.16 409.67 54579.28 88888.00 2021-03-08 12:13:42.000 067 14326.28 409.55 54579.51 88888.00 2021-03-08 12:13:43.000 067 14326.09 409.46 54579.53 88888.00 2021-03-08 12:13:44.000 067 14326.26 409.39 54579.51 88888.00 2021-03-08 12:13:45.000 067 14326.19 409.29 54579.33 88888.00 2021-03-08 12:13:46.000 067 14326.42 409.40 54579.43 88888.00 2021-03-08 12:13:47.000 067 14326.59 409.37 54579.34 88888.00 2021-03-08 12:13:48.000 067 14326.09 409.22 54579.41 88888.00 2021-03-08 12:13:49.000 067 14326.17 409.11 54579.46 88888.00 2021-03-08 12:13:50.000 067 14326.33 409.25 54579.28 88888.00 2021-03-08 12:13:51.000 067 14327.82 409.16 54576.76 88888.00 2021-03-08 12:13:52.000 067 14326.49 411.87 54578.95 88888.00 2021-03-08 12:13:53.000 067 14326.37 409.08 54579.38 88888.00 2021-03-08 12:13:54.000 067 14326.26 409.04 54579.25 88888.00 2021-03-08 12:13:55.000 067 14326.24 408.98 54579.10 88888.00 2021-03-08 12:13:56.000 067 14326.25 408.88 54579.29 88888.00 2021-03-08 12:13:57.000 067 14328.99 411.73 54576.55 88888.00 2021-03-08 12:13:58.000 067 14326.16 409.11 54579.34 88888.00 2021-03-08 12:13:59.000 067 14326.27 408.97 54579.27 88888.00 2021-03-08 12:14:00.000 067 14326.32 408.72 54579.22 88888.00 2021-03-08 12:14:01.000 067 14326.22 408.89 54579.15 88888.00 2021-03-08 12:14:02.000 067 14326.56 409.44 54579.21 88888.00 2021-03-08 12:14:03.000 067 14326.34 408.90 54579.26 88888.00 2021-03-08 12:14:04.000 067 14326.72 408.79 54578.90 88888.00 2021-03-08 12:14:05.000 067 14326.25 408.74 54579.24 88888.00 2021-03-08 12:14:06.000 067 14326.34 408.94 54579.06 88888.00 2021-03-08 12:14:07.000 067 14326.31 408.88 54579.20 88888.00 2021-03-08 12:14:08.000 067 14326.30 408.72 54579.22 88888.00 2021-03-08 12:14:09.000 067 14326.22 408.57 54579.23 88888.00 2021-03-08 12:14:10.000 067 14326.19 408.51 54579.11 88888.00 2021-03-08 12:14:11.000 067 14329.32 411.30 54576.21 88888.00 2021-03-08 12:14:12.000 067 14326.34 408.66 54579.22 88888.00 2021-03-08 12:14:13.000 067 14326.23 408.50 54579.11 88888.00 2021-03-08 12:14:14.000 067 14326.12 408.54 54579.16 88888.00 2021-03-08 12:14:15.000 067 14326.05 408.54 54579.16 88888.00 2021-03-08 12:14:16.000 067 14326.24 408.45 54579.15 88888.00 2021-03-08 12:14:17.000 067 14328.77 411.38 54576.73 88888.00 2021-03-08 12:14:18.000 067 14326.00 408.41 54579.12 88888.00 2021-03-08 12:14:19.000 067 14326.07 408.37 54579.15 88888.00 2021-03-08 12:14:20.000 067 14326.18 408.41 54579.09 88888.00 2021-03-08 12:14:21.000 067 14325.84 408.34 54579.08 88888.00 2021-03-08 12:14:22.000 067 14325.67 409.04 54579.05 88888.00 2021-03-08 12:14:23.000 067 14325.81 408.60 54579.24 88888.00 2021-03-08 12:14:24.000 067 14325.94 408.41 54579.28 88888.00 2021-03-08 12:14:25.000 067 14325.84 408.52 54579.07 88888.00 2021-03-08 12:14:26.000 067 14325.86 408.40 54579.06 88888.00 2021-03-08 12:14:27.000 067 14325.75 408.64 54579.02 88888.00 2021-03-08 12:14:28.000 067 14325.78 408.41 54579.18 88888.00 2021-03-08 12:14:29.000 067 14325.55 408.40 54578.86 88888.00 2021-03-08 12:14:30.000 067 14325.43 408.47 54578.83 88888.00 2021-03-08 12:14:31.000 067 14325.46 408.63 54578.81 88888.00 2021-03-08 12:14:32.000 067 14325.60 408.50 54578.92 88888.00 2021-03-08 12:14:33.000 067 14325.40 408.54 54579.07 88888.00 2021-03-08 12:14:34.000 067 14325.54 408.12 54578.95 88888.00 2021-03-08 12:14:35.000 067 14325.56 408.09 54579.06 88888.00 2021-03-08 12:14:36.000 067 14325.59 408.03 54578.64 88888.00 2021-03-08 12:14:37.000 067 14325.50 408.34 54578.80 88888.00 2021-03-08 12:14:38.000 067 14325.38 408.19 54578.22 88888.00 2021-03-08 12:14:39.000 067 14325.51 408.11 54578.91 88888.00 2021-03-08 12:14:40.000 067 14325.33 408.10 54578.77 88888.00 2021-03-08 12:14:41.000 067 14325.27 408.16 54577.48 88888.00 2021-03-08 12:14:42.000 067 14328.02 410.77 54577.88 88888.00 2021-03-08 12:14:43.000 067 14325.32 408.22 54578.73 88888.00 2021-03-08 12:14:44.000 067 14325.38 408.11 54578.70 88888.00 2021-03-08 12:14:45.000 067 14325.33 408.10 54578.70 88888.00 2021-03-08 12:14:46.000 067 14325.54 408.29 54578.73 88888.00 2021-03-08 12:14:47.000 067 14328.04 410.99 54576.07 88888.00 2021-03-08 12:14:48.000 067 14325.29 408.04 54578.81 88888.00 2021-03-08 12:14:49.000 067 14325.58 408.50 54578.45 88888.00 2021-03-08 12:14:50.000 067 14325.05 408.03 54578.86 88888.00 2021-03-08 12:14:51.000 067 14325.34 408.02 54578.72 88888.00 2021-03-08 12:14:52.000 067 14325.27 408.19 54578.18 88888.00 2021-03-08 12:14:53.000 067 14325.24 408.28 54578.49 88888.00 2021-03-08 12:14:54.000 067 14325.15 408.20 54578.64 88888.00 2021-03-08 12:14:55.000 067 14325.02 408.06 54578.71 88888.00 2021-03-08 12:14:56.000 067 14325.02 408.12 54578.71 88888.00 2021-03-08 12:14:57.000 067 14324.99 407.91 54578.67 88888.00 2021-03-08 12:14:58.000 067 14325.02 408.47 54578.84 88888.00 2021-03-08 12:14:59.000 067 14324.96 407.89 54578.65 88888.00 2021-03-08 12:15:00.000 067 14324.70 408.20 54578.73 88888.00 2021-03-08 12:15:01.000 067 14324.66 408.41 54578.56 88888.00 2021-03-08 12:15:02.000 067 14325.07 408.58 54578.47 88888.00 2021-03-08 12:15:03.000 067 14324.54 408.10 54578.57 88888.00 2021-03-08 12:15:04.000 067 14324.52 408.83 54578.67 88888.00 2021-03-08 12:15:05.000 067 14324.39 408.33 54578.60 88888.00 2021-03-08 12:15:06.000 067 14324.53 408.38 54578.59 88888.00 2021-03-08 12:15:07.000 067 14327.26 411.28 54575.58 88888.00 2021-03-08 12:15:08.000 067 14324.45 408.52 54578.59 88888.00 2021-03-08 12:15:09.000 067 14324.20 408.63 54578.59 88888.00 2021-03-08 12:15:10.000 067 14324.05 408.81 54578.64 88888.00 2021-03-08 12:15:11.000 067 14324.14 408.71 54578.24 88888.00 2021-03-08 12:15:12.000 067 14324.03 408.65 54578.46 88888.00 2021-03-08 12:15:13.000 067 14326.65 411.43 54575.85 88888.00 2021-03-08 12:15:14.000 067 14323.96 408.79 54578.55 88888.00 2021-03-08 12:15:15.000 067 14323.97 408.85 54578.61 88888.00 2021-03-08 12:15:16.000 067 14324.27 408.87 54578.40 88888.00 2021-03-08 12:15:17.000 067 14324.02 409.48 54578.42 88888.00 2021-03-08 12:15:18.000 067 14323.98 408.84 54578.34 88888.00 2021-03-08 12:15:19.000 067 14324.13 408.80 54578.43 88888.00 2021-03-08 12:15:20.000 067 14323.84 408.89 54578.42 88888.00 2021-03-08 12:15:21.000 067 14323.92 409.13 54578.33 88888.00 2021-03-08 12:15:22.000 067 14324.03 409.16 54578.12 88888.00 2021-03-08 12:15:23.000 067 14323.81 409.32 54578.25 88888.00 2021-03-08 12:15:24.000 067 14323.88 409.10 54578.28 88888.00 2021-03-08 12:15:25.000 067 14323.80 409.19 54578.19 88888.00 2021-03-08 12:15:26.000 067 14323.89 409.48 54578.28 88888.00 2021-03-08 12:15:27.000 067 14324.56 409.75 54578.32 88888.00 2021-03-08 12:15:28.000 067 14324.02 409.34 54578.22 88888.00 2021-03-08 12:15:29.000 067 14324.08 409.67 54578.41 88888.00 2021-03-08 12:15:30.000 067 14324.10 409.23 54578.39 88888.00 2021-03-08 12:15:31.000 067 14324.13 409.29 54578.30 88888.00 2021-03-08 12:15:32.000 067 14324.04 409.46 54578.29 88888.00 2021-03-08 12:15:33.000 067 14327.04 412.15 54575.73 88888.00 2021-03-08 12:15:34.000 067 14324.38 409.43 54578.27 88888.00 2021-03-08 12:15:35.000 067 14324.28 409.35 54578.19 88888.00 2021-03-08 12:15:36.000 067 14324.43 409.54 54578.25 88888.00 2021-03-08 12:15:37.000 067 14324.63 409.36 54578.21 88888.00 2021-03-08 12:15:38.000 067 14327.27 411.92 54575.59 88888.00 2021-03-08 12:15:39.000 067 14324.61 409.91 54578.24 88888.00 2021-03-08 12:15:40.000 067 14324.53 409.31 54578.34 88888.00 2021-03-08 12:15:41.000 067 14324.64 409.57 54578.08 88888.00 2021-03-08 12:15:42.000 067 14324.78 409.63 54578.22 88888.00 2021-03-08 12:15:43.000 067 14324.66 409.86 54578.14 88888.00 2021-03-08 12:15:44.000 067 14324.74 409.39 54578.21 88888.00 2021-03-08 12:15:45.000 067 14324.61 409.45 54578.38 88888.00 2021-03-08 12:15:46.000 067 14324.65 409.82 54578.32 88888.00 2021-03-08 12:15:47.000 067 14324.88 409.48 54578.23 88888.00 2021-03-08 12:15:48.000 067 14324.74 409.40 54578.08 88888.00 2021-03-08 12:15:49.000 067 14325.09 409.32 54578.32 88888.00 2021-03-08 12:15:50.000 067 14324.55 409.56 54578.42 88888.00 2021-03-08 12:15:51.000 067 14324.96 409.72 54578.40 88888.00 2021-03-08 12:15:52.000 067 14325.14 409.79 54578.33 88888.00 2021-03-08 12:15:53.000 067 14324.65 409.82 54578.37 88888.00 2021-03-08 12:15:54.000 067 14324.74 409.95 54578.37 88888.00 2021-03-08 12:15:55.000 067 14324.55 409.94 54578.44 88888.00 2021-03-08 12:15:56.000 067 14324.65 409.92 54578.59 88888.00 2021-03-08 12:15:57.000 067 14324.75 409.97 54578.35 88888.00 2021-03-08 12:15:58.000 067 14324.64 410.04 54578.30 88888.00 2021-03-08 12:15:59.000 067 14325.09 409.98 54578.42 88888.00 2021-03-08 12:16:00.000 067 14324.61 409.97 54578.51 88888.00 2021-03-08 12:16:01.000 067 14324.56 410.32 54578.53 88888.00 2021-03-08 12:16:02.000 067 14324.58 409.98 54578.41 88888.00 2021-03-08 12:16:03.000 067 14324.61 410.12 54578.41 88888.00 2021-03-08 12:16:04.000 067 14328.42 414.07 54575.76 88888.00 2021-03-08 12:16:05.000 067 14325.77 413.09 54578.45 88888.00 2021-03-08 12:16:06.000 067 14324.52 410.22 54578.34 88888.00 2021-03-08 12:16:07.000 067 14324.73 410.17 54578.36 88888.00 2021-03-08 12:16:08.000 067 14324.58 410.29 54578.41 88888.00 2021-03-08 12:16:09.000 067 14327.32 413.24 54577.10 88888.00 2021-03-08 12:16:10.000 067 14327.42 413.07 54575.71 88888.00 2021-03-08 12:16:11.000 067 14324.79 410.56 54578.51 88888.00 2021-03-08 12:16:12.000 067 14324.62 410.13 54578.64 88888.00 2021-03-08 12:16:13.000 067 14324.87 410.09 54578.63 88888.00 2021-03-08 12:16:14.000 067 14325.34 410.38 54578.55 88888.00 2021-03-08 12:16:15.000 067 14325.04 410.43 54578.58 88888.00 2021-03-08 12:16:16.000 067 14325.08 410.40 54578.57 88888.00 2021-03-08 12:16:17.000 067 14324.97 410.28 54578.41 88888.00 2021-03-08 12:16:18.000 067 14325.46 410.45 54578.69 88888.00 2021-03-08 12:16:19.000 067 14325.61 410.27 54578.51 88888.00 2021-03-08 12:16:20.000 067 14325.27 410.43 54578.57 88888.00 2021-03-08 12:16:21.000 067 14325.40 410.34 54578.52 88888.00 2021-03-08 12:16:22.000 067 14325.42 410.30 54577.97 88888.00 2021-03-08 12:16:23.000 067 14325.57 410.41 54578.61 88888.00 2021-03-08 12:16:24.000 067 14325.69 410.47 54578.59 88888.00 2021-03-08 12:16:25.000 067 14325.97 410.50 54578.77 88888.00 2021-03-08 12:16:26.000 067 14325.67 410.35 54578.65 88888.00 2021-03-08 12:16:27.000 067 14325.65 410.11 54578.65 88888.00 2021-03-08 12:16:28.000 067 14326.13 410.68 54578.65 88888.00 2021-03-08 12:16:29.000 067 14325.78 410.61 54578.65 88888.00 2021-03-08 12:16:30.000 067 14325.84 410.17 54578.62 88888.00 2021-03-08 12:16:31.000 067 14325.98 410.22 54578.69 88888.00 2021-03-08 12:16:32.000 067 14325.88 410.18 54578.64 88888.00 2021-03-08 12:16:33.000 067 14326.07 410.11 54578.75 88888.00 2021-03-08 12:16:34.000 067 14328.86 411.47 54576.01 88888.00 2021-03-08 12:16:35.000 067 14325.96 410.48 54578.92 88888.00 2021-03-08 12:16:36.000 067 14326.00 410.03 54578.83 88888.00 2021-03-08 12:16:37.000 067 14325.84 410.06 54578.75 88888.00 2021-03-08 12:16:38.000 067 14325.98 410.04 54578.55 88888.00 2021-03-08 12:16:39.000 067 14326.03 409.98 54578.80 88888.00 2021-03-08 12:16:40.000 067 14329.12 412.42 54576.12 88888.00 2021-03-08 12:16:41.000 067 14326.19 409.82 54578.86 88888.00 2021-03-08 12:16:42.000 067 14325.92 409.73 54578.89 88888.00 2021-03-08 12:16:43.000 067 14325.97 409.80 54578.90 88888.00 2021-03-08 12:16:44.000 067 14326.13 409.84 54575.79 88888.00 2021-03-08 12:16:45.000 067 14327.30 412.65 54578.91 88888.00 2021-03-08 12:16:46.000 067 14325.69 409.76 54578.92 88888.00 2021-03-08 12:16:47.000 067 14325.68 409.89 54578.75 88888.00 2021-03-08 12:16:48.000 067 14325.90 409.57 54578.90 88888.00 2021-03-08 12:16:49.000 067 14325.56 410.24 54578.75 88888.00 2021-03-08 12:16:50.000 067 14325.46 409.47 54578.73 88888.00 2021-03-08 12:16:51.000 067 14325.57 409.58 54578.66 88888.00 2021-03-08 12:16:52.000 067 14325.54 409.70 54578.84 88888.00 2021-03-08 12:16:53.000 067 14325.47 409.85 54578.71 88888.00 2021-03-08 12:16:54.000 067 14325.59 409.83 54578.69 88888.00 2021-03-08 12:16:55.000 067 14325.57 409.78 54578.81 88888.00 2021-03-08 12:16:56.000 067 14325.80 409.79 54578.75 88888.00 2021-03-08 12:16:57.000 067 14325.39 409.66 54578.92 88888.00 2021-03-08 12:16:58.000 067 14325.40 410.05 54578.80 88888.00 2021-03-08 12:16:59.000 067 14325.55 409.73 54578.83 88888.00 2021-03-08 12:17:00.000 067 14325.39 409.89 54578.86 88888.00 2021-03-08 12:17:01.000 067 14328.37 415.24 54575.99 88888.00 2021-03-08 12:17:02.000 067 14325.39 410.78 54578.62 88888.00 2021-03-08 12:17:03.000 067 14325.34 409.86 54578.78 88888.00 2021-03-08 12:17:04.000 067 14326.02 409.99 54578.81 88888.00 2021-03-08 12:17:05.000 067 14325.57 409.84 54578.82 88888.00 2021-03-08 12:17:06.000 067 14325.53 410.00 54578.79 88888.00 2021-03-08 12:17:07.000 067 14328.21 412.70 54576.04 88888.00 2021-03-08 12:17:08.000 067 14325.59 409.97 54578.74 88888.00 2021-03-08 12:17:09.000 067 14325.53 410.53 54578.78 88888.00 2021-03-08 12:17:10.000 067 14325.63 410.20 54578.73 88888.00 2021-03-08 12:17:11.000 067 14325.67 410.13 54578.73 88888.00 2021-03-08 12:17:12.000 067 14325.60 410.24 54578.97 88888.00 2021-03-08 12:17:13.000 067 14325.91 410.57 54578.94 88888.00 2021-03-08 12:17:14.000 067 14325.72 410.73 54578.21 88888.00 2021-03-08 12:17:15.000 067 14325.95 410.22 54578.84 88888.00 2021-03-08 12:17:16.000 067 14325.72 410.24 54578.80 88888.00 2021-03-08 12:17:17.000 067 14325.54 410.27 54579.00 88888.00 2021-03-08 12:17:18.000 067 14325.66 410.34 54578.89 88888.00 2021-03-08 12:17:19.000 067 14325.76 410.42 54578.78 88888.00 2021-03-08 12:17:20.000 067 14325.55 410.37 54578.87 88888.00 2021-03-08 12:17:21.000 067 14325.66 410.28 54578.85 88888.00 2021-03-08 12:17:22.000 067 14325.55 410.38 54578.99 88888.00 2021-03-08 12:17:23.000 067 14325.69 410.42 54579.01 88888.00 2021-03-08 12:17:24.000 067 14325.75 410.59 54578.81 88888.00 2021-03-08 12:17:25.000 067 14325.70 410.25 54578.82 88888.00 2021-03-08 12:17:26.000 067 14325.79 410.62 54578.94 88888.00 2021-03-08 12:17:27.000 067 14325.73 410.33 54579.02 88888.00 2021-03-08 12:17:28.000 067 14325.79 410.26 54578.84 88888.00 2021-03-08 12:17:29.000 067 14325.76 410.63 54578.90 88888.00 2021-03-08 12:17:30.000 067 14325.59 410.22 54578.65 88888.00 2021-03-08 12:17:31.000 067 14325.61 410.25 54577.53 88888.00 2021-03-08 12:17:32.000 067 14328.32 412.74 54578.62 88888.00 2021-03-08 12:17:33.000 067 14325.37 410.30 54578.93 88888.00 2021-03-08 12:17:34.000 067 14326.17 410.87 54579.00 88888.00 2021-03-08 12:17:35.000 067 14325.49 410.20 54578.88 88888.00 2021-03-08 12:17:36.000 067 14325.57 410.19 54578.78 88888.00 2021-03-08 12:17:37.000 067 14328.23 412.95 54576.22 88888.00 2021-03-08 12:17:38.000 067 14325.46 410.46 54578.94 88888.00 2021-03-08 12:17:39.000 067 14325.53 410.84 54578.77 88888.00 2021-03-08 12:17:40.000 067 14325.48 410.31 54578.89 88888.00 2021-03-08 12:17:41.000 067 14325.44 410.62 54578.99 88888.00 2021-03-08 12:17:42.000 067 14325.34 410.17 54578.91 88888.00 2021-03-08 12:17:43.000 067 14325.46 410.28 54578.86 88888.00 2021-03-08 12:17:44.000 067 14325.48 410.21 54578.36 88888.00 2021-03-08 12:17:45.000 067 14325.42 410.34 54578.97 88888.00 2021-03-08 12:17:46.000 067 14325.52 410.83 54578.97 88888.00 2021-03-08 12:17:47.000 067 14325.40 410.40 54579.05 88888.00 2021-03-08 12:17:48.000 067 14325.25 410.17 54578.88 88888.00 2021-03-08 12:17:49.000 067 14325.46 410.27 54578.94 88888.00 2021-03-08 12:17:50.000 067 14325.41 410.93 54579.03 88888.00 2021-03-08 12:17:51.000 067 14325.56 410.72 54578.90 88888.00 2021-03-08 12:17:52.000 067 14325.43 410.37 54578.96 88888.00 2021-03-08 12:17:53.000 067 14325.44 410.45 54579.09 88888.00 2021-03-08 12:17:54.000 067 14328.05 414.07 54576.19 88888.00 2021-03-08 12:17:55.000 067 14325.64 410.84 54579.10 88888.00 2021-03-08 12:17:56.000 067 14325.66 410.42 54578.97 88888.00 2021-03-08 12:17:57.000 067 14325.46 410.51 54578.92 88888.00 2021-03-08 12:17:58.000 067 14325.59 410.69 54579.04 88888.00 2021-03-08 12:17:59.000 067 14326.22 410.74 54578.40 88888.00 2021-03-08 12:18:00.000 067 14328.35 413.44 54576.43 88888.00 2021-03-08 12:18:01.000 067 14325.84 410.86 54578.98 88888.00 2021-03-08 12:18:02.000 067 14325.75 410.76 54579.15 88888.00 2021-03-08 12:18:03.000 067 14325.66 410.98 54579.12 88888.00 2021-03-08 12:18:04.000 067 14326.12 410.77 54579.06 88888.00 2021-03-08 12:18:05.000 067 14326.07 410.80 54578.78 88888.00 2021-03-08 12:18:06.000 067 14326.29 411.12 54579.04 88888.00 2021-03-08 12:18:07.000 067 14326.09 410.99 54579.24 88888.00 2021-03-08 12:18:08.000 067 14326.16 410.95 54578.97 88888.00 2021-03-08 12:18:09.000 067 14326.46 410.79 54578.52 88888.00 2021-03-08 12:18:10.000 067 14326.54 411.21 54578.94 88888.00 2021-03-08 12:18:11.000 067 14326.42 410.74 54579.24 88888.00 2021-03-08 12:18:12.000 067 14326.47 411.13 54579.21 88888.00 2021-03-08 12:18:13.000 067 14326.46 411.12 54579.29 88888.00 2021-03-08 12:18:14.000 067 14326.50 411.05 54579.20 88888.00 2021-03-08 12:18:15.000 067 14326.88 410.99 54579.16 88888.00 2021-03-08 12:18:16.000 067 14326.84 411.27 54579.24 88888.00 2021-03-08 12:18:17.000 067 14326.71 411.01 54579.39 88888.00 2021-03-08 12:18:18.000 067 14327.01 411.38 54579.32 88888.00 2021-03-08 12:18:19.000 067 14327.11 411.05 54578.91 88888.00 2021-03-08 12:18:20.000 067 14327.10 411.35 54579.36 88888.00 2021-03-08 12:18:21.000 067 14327.72 411.64 54579.44 88888.00 2021-03-08 12:18:22.000 067 14327.26 411.20 54579.59 88888.00 2021-03-08 12:18:23.000 067 14327.56 411.20 54579.49 88888.00 2021-03-08 12:18:24.000 067 14327.73 410.95 54579.47 88888.00 2021-03-08 12:18:25.000 067 14330.36 414.08 54577.01 88888.00 2021-03-08 12:18:26.000 067 14327.86 411.30 54579.54 88888.00 2021-03-08 12:18:27.000 067 14327.87 411.01 54579.84 88888.00 2021-03-08 12:18:28.000 067 14327.97 411.44 54579.60 88888.00 2021-03-08 12:18:29.000 067 14328.00 410.86 54579.64 88888.00 2021-03-08 12:18:30.000 067 14328.01 410.94 54579.79 88888.00 2021-03-08 12:18:31.000 067 14331.16 413.84 54577.02 88888.00 2021-03-08 12:18:32.000 067 14328.32 410.68 54579.95 88888.00 2021-03-08 12:18:33.000 067 14328.42 410.67 54579.89 88888.00 2021-03-08 12:18:34.000 067 14328.39 410.57 54579.82 88888.00 2021-03-08 12:18:35.000 067 14328.54 410.80 54579.89 88888.00 2021-03-08 12:18:36.000 067 14328.70 410.54 54579.82 88888.00 2021-03-08 12:18:37.000 067 14328.63 410.42 54579.88 88888.00 2021-03-08 12:18:38.000 067 14328.82 410.74 54579.93 88888.00 2021-03-08 12:18:39.000 067 14328.79 410.20 54579.89 88888.00 2021-03-08 12:18:40.000 067 14331.89 412.94 54577.09 88888.00 2021-03-08 12:18:41.000 067 14329.13 410.23 54579.93 88888.00 2021-03-08 12:18:42.000 067 14329.10 409.93 54580.04 88888.00 2021-03-08 12:18:43.000 067 14329.20 410.24 54579.97 88888.00 2021-03-08 12:18:44.000 067 14329.12 409.91 54580.01 88888.00 2021-03-08 12:18:45.000 067 14329.48 409.90 54580.03 88888.00 2021-03-08 12:18:46.000 067 14332.14 412.61 54577.30 88888.00 2021-03-08 12:18:47.000 067 14329.37 409.67 54580.17 88888.00 2021-03-08 12:18:48.000 067 14329.78 409.92 54580.16 88888.00 2021-03-08 12:18:49.000 067 14329.49 409.32 54580.38 88888.00 2021-03-08 12:18:50.000 067 14329.69 409.34 54579.93 88888.00 2021-03-08 12:18:51.000 067 14329.69 409.70 54580.05 88888.00 2021-03-08 12:18:52.000 067 14329.76 408.97 54580.19 88888.00 2021-03-08 12:18:53.000 067 14329.77 408.85 54580.16 88888.00 2021-03-08 12:18:54.000 067 14329.82 409.06 54580.22 88888.00 2021-03-08 12:18:55.000 067 14330.09 408.92 54579.81 88888.00 2021-03-08 12:18:56.000 067 14330.06 409.43 54579.94 88888.00 2021-03-08 12:18:57.000 067 14329.76 408.83 54580.16 88888.00 2021-03-08 12:18:58.000 067 14329.99 408.70 54580.23 88888.00 2021-03-08 12:18:59.000 067 14329.87 408.51 54580.27 88888.00 2021-03-08 12:19:00.000 067 14329.93 408.51 54580.13 88888.00 2021-03-08 12:19:01.000 067 14331.33 408.61 54577.65 88888.00 2021-03-08 12:19:02.000 067 14330.75 410.92 54580.16 88888.00 2021-03-08 12:19:03.000 067 14330.01 408.35 54580.04 88888.00 2021-03-08 12:19:04.000 067 14329.91 408.36 54580.21 88888.00 2021-03-08 12:19:05.000 067 14329.81 408.25 54580.29 88888.00 2021-03-08 12:19:06.000 067 14329.99 408.22 54580.31 88888.00 2021-03-08 12:19:07.000 067 14329.81 407.95 54580.22 88888.00 2021-03-08 12:19:08.000 067 14329.80 408.01 54580.17 88888.00 2021-03-08 12:19:09.000 067 14329.65 408.20 54580.28 88888.00 2021-03-08 12:19:10.000 067 14329.68 408.09 54580.16 88888.00 2021-03-08 12:19:11.000 067 14329.59 407.59 54580.17 88888.00 2021-03-08 12:19:12.000 067 14332.20 410.36 54578.14 88888.00 2021-03-08 12:19:13.000 067 14329.43 407.58 54580.26 88888.00 2021-03-08 12:19:14.000 067 14329.56 407.52 54580.35 88888.00 2021-03-08 12:19:15.000 067 14329.20 407.45 54580.26 88888.00 2021-03-08 12:19:16.000 067 14329.16 407.46 54580.08 88888.00 2021-03-08 12:19:17.000 067 14328.99 407.50 54580.28 88888.00 2021-03-08 12:19:18.000 067 14331.59 409.98 54577.36 88888.00 2021-03-08 12:19:19.000 067 14328.58 407.10 54580.21 88888.00 2021-03-08 12:19:20.000 067 14328.61 407.28 54580.17 88888.00 2021-03-08 12:19:21.000 067 14329.08 407.20 54580.09 88888.00 2021-03-08 12:19:22.000 067 14332.04 410.96 54577.05 88888.00 2021-03-08 12:19:23.000 067 14329.04 409.71 54580.22 88888.00 2021-03-08 12:19:24.000 067 14327.96 406.90 54580.16 88888.00 2021-03-08 12:19:25.000 067 14327.96 406.88 54580.31 88888.00 2021-03-08 12:19:26.000 067 14328.51 406.99 54580.02 88888.00 2021-03-08 12:19:27.000 067 14327.67 406.93 54580.00 88888.00 2021-03-08 12:19:28.000 067 14330.28 409.65 54577.47 88888.00 2021-03-08 12:19:29.000 067 14327.35 406.84 54580.16 88888.00 2021-03-08 12:19:30.000 067 14327.32 406.75 54580.10 88888.00 2021-03-08 12:19:31.000 067 14327.27 407.13 54579.97 88888.00 2021-03-08 12:19:32.000 067 14327.18 406.85 54579.98 88888.00 2021-03-08 12:19:33.000 067 14326.94 406.56 54579.64 88888.00 2021-03-08 12:19:34.000 067 14326.94 406.49 54579.99 88888.00 2021-03-08 12:19:35.000 067 14326.73 406.74 54579.84 88888.00 2021-03-08 12:19:36.000 067 14327.09 406.57 54579.69 88888.00 2021-03-08 12:19:37.000 067 14326.67 406.42 54579.56 88888.00 2021-03-08 12:19:38.000 067 14326.61 406.29 54579.74 88888.00 2021-03-08 12:19:39.000 067 14326.34 406.23 54579.69 88888.00 2021-03-08 12:19:40.000 067 14326.30 406.30 54579.59 88888.00 2021-03-08 12:19:41.000 067 14326.23 406.64 54579.38 88888.00 2021-03-08 12:19:42.000 067 14326.16 406.28 54579.47 88888.00 2021-03-08 12:19:43.000 067 14326.03 406.32 54579.65 88888.00 2021-03-08 12:19:44.000 067 14325.97 406.13 54579.59 88888.00 2021-03-08 12:19:45.000 067 14325.85 406.03 54579.52 88888.00 2021-03-08 12:19:46.000 067 14325.93 406.79 54579.34 88888.00 2021-03-08 12:19:47.000 067 14325.68 406.03 54579.47 88888.00 2021-03-08 12:19:48.000 067 14325.67 406.17 54579.51 88888.00 2021-03-08 12:19:49.000 067 14325.41 406.15 54579.54 88888.00 2021-03-08 12:19:50.000 067 14325.45 406.27 54579.29 88888.00 2021-03-08 12:19:51.000 067 14325.51 406.02 54579.27 88888.00 2021-03-08 12:19:52.000 067 14325.33 406.07 54579.32 88888.00 2021-03-08 12:19:53.000 067 14327.95 408.85 54576.60 88888.00 2021-03-08 12:19:54.000 067 14325.37 406.25 54579.38 88888.00 2021-03-08 12:19:55.000 067 14325.22 406.36 54579.30 88888.00 2021-03-08 12:19:56.000 067 14325.20 406.09 54579.24 88888.00 2021-03-08 12:19:57.000 067 14325.02 405.97 54579.15 88888.00 2021-03-08 12:19:58.000 067 14325.04 406.33 54579.26 88888.00 2021-03-08 12:19:59.000 067 14327.52 408.80 54576.57 88888.00 2021-03-08 12:20:00.000 067 14325.29 406.50 54579.28 88888.00 2021-03-08 12:20:01.000 067 14326.76 407.22 54578.99 88888.00 2021-03-08 12:20:02.000 067 14325.32 405.99 54577.30 88888.00 2021-03-08 12:20:03.000 067 14329.59 410.04 54576.11 88888.00 2021-03-08 12:20:04.000 067 14325.16 409.67 54578.78 88888.00 2021-03-08 12:20:05.000 067 14327.25 408.89 54576.34 88888.00 2021-03-08 12:20:06.000 067 14324.66 406.36 54578.47 88888.00 2021-03-08 12:20:07.000 067 14327.17 409.04 54576.35 88888.00 2021-03-08 12:20:08.000 067 14324.60 406.40 54579.03 88888.00 2021-03-08 12:20:09.000 067 14324.41 406.29 54579.22 88888.00 2021-03-08 12:20:10.000 067 14324.30 406.45 54579.03 88888.00 2021-03-08 12:20:11.000 067 14324.35 406.46 54578.90 88888.00 2021-03-08 12:20:12.000 067 14324.18 406.62 54575.06 88888.00 2021-03-08 12:20:13.000 067 14326.90 409.25 54576.19 88888.00 2021-03-08 12:20:14.000 067 14323.98 406.29 54578.85 88888.00 2021-03-08 12:20:15.000 067 14324.06 406.37 54578.68 88888.00 2021-03-08 12:20:16.000 067 14323.92 406.56 54578.35 88888.00 2021-03-08 12:20:17.000 067 14323.99 406.40 54579.00 88888.00 2021-03-08 12:20:18.000 067 14323.87 406.55 54578.81 88888.00 2021-03-08 12:20:19.000 067 14326.43 409.26 54575.58 88888.00 2021-03-08 12:20:20.000 067 14323.76 406.45 54578.88 88888.00 2021-03-08 12:20:21.000 067 14323.53 406.60 54578.69 88888.00 2021-03-08 12:20:22.000 067 14323.39 406.80 54578.64 88888.00 2021-03-08 12:20:23.000 067 14323.39 406.70 54578.49 88888.00 2021-03-08 12:20:24.000 067 14323.14 406.51 54578.65 88888.00 2021-03-08 12:20:25.000 067 14323.24 406.70 54578.69 88888.00 2021-03-08 12:20:26.000 067 14323.22 406.71 54578.65 88888.00 2021-03-08 12:20:27.000 067 14323.04 406.64 54578.63 88888.00 2021-03-08 12:20:28.000 067 14323.12 406.96 54578.59 88888.00 2021-03-08 12:20:29.000 067 14322.96 406.83 54578.67 88888.00 2021-03-08 12:20:30.000 067 14322.76 406.77 54578.70 88888.00 2021-03-08 12:20:31.000 067 14322.66 406.94 54578.53 88888.00 2021-03-08 12:20:32.000 067 14325.44 409.39 54575.84 88888.00 2021-03-08 12:20:33.000 067 14322.76 406.94 54578.52 88888.00 2021-03-08 12:20:34.000 067 14322.62 406.84 54578.71 88888.00 2021-03-08 12:20:35.000 067 14322.68 406.95 54578.52 88888.00 2021-03-08 12:20:36.000 067 14322.64 407.55 54578.37 88888.00 2021-03-08 12:20:37.000 067 14325.15 409.77 54575.62 88888.00 2021-03-08 12:20:38.000 067 14323.08 407.08 54578.42 88888.00 2021-03-08 12:20:39.000 067 14322.46 407.16 54578.55 88888.00 2021-03-08 12:20:40.000 067 14322.63 407.11 54578.36 88888.00 2021-03-08 12:20:41.000 067 14322.51 407.30 54578.28 88888.00 2021-03-08 12:20:42.000 067 14322.40 407.14 54578.35 88888.00 2021-03-08 12:20:43.000 067 14322.57 407.28 54578.31 88888.00 2021-03-08 12:20:44.000 067 14322.32 407.15 54578.17 88888.00 2021-03-08 12:20:45.000 067 14322.32 407.17 54578.19 88888.00 2021-03-08 12:20:46.000 067 14322.35 407.23 54578.10 88888.00 2021-03-08 12:20:47.000 067 14322.43 407.13 54578.30 88888.00 2021-03-08 12:20:48.000 067 14322.51 407.28 54578.17 88888.00 2021-03-08 12:20:49.000 067 14322.54 407.26 54578.28 88888.00 2021-03-08 12:20:50.000 067 14322.52 407.27 54578.28 88888.00 2021-03-08 12:20:51.000 067 14322.28 407.20 54578.34 88888.00 2021-03-08 12:20:52.000 067 14322.35 407.27 54578.21 88888.00 2021-03-08 12:20:53.000 067 14322.78 407.35 54578.02 88888.00 2021-03-08 12:20:54.000 067 14322.38 407.25 54578.09 88888.00 2021-03-08 12:20:55.000 067 14322.58 407.37 54577.90 88888.00 2021-03-08 12:20:56.000 067 14322.64 407.25 54578.22 88888.00 2021-03-08 12:20:57.000 067 14322.48 407.03 54578.24 88888.00 2021-03-08 12:20:58.000 067 14322.51 407.44 54578.00 88888.00 2021-03-08 12:20:59.000 067 14322.60 407.21 54578.21 88888.00 2021-03-08 12:21:00.000 067 14324.50 407.38 54574.46 88888.00 2021-03-08 12:21:01.000 067 14325.07 409.86 54577.89 88888.00 2021-03-08 12:21:02.000 067 14322.48 407.16 54578.04 88888.00 2021-03-08 12:21:03.000 067 14322.48 407.33 54577.72 88888.00 2021-03-08 12:21:04.000 067 14322.40 407.34 54578.06 88888.00 2021-03-08 12:21:05.000 067 14322.04 406.81 54578.03 88888.00 2021-03-08 12:21:06.000 067 14325.06 409.62 54575.16 88888.00 2021-03-08 12:21:07.000 067 14322.59 407.24 54577.95 88888.00 2021-03-08 12:21:08.000 067 14322.36 407.12 54578.07 88888.00 2021-03-08 12:21:09.000 067 14322.30 407.09 54578.06 88888.00 2021-03-08 12:21:10.000 067 14322.24 406.95 54577.97 88888.00 2021-03-08 12:21:11.000 067 14322.16 407.06 54577.99 88888.00 2021-03-08 12:21:12.000 067 14322.07 407.20 54578.06 88888.00 2021-03-08 12:21:13.000 067 14322.17 407.15 54578.13 88888.00 2021-03-08 12:21:14.000 067 14322.27 407.09 54577.80 88888.00 2021-03-08 12:21:15.000 067 14322.07 407.35 54577.83 88888.00 2021-03-08 12:21:16.000 067 14322.03 407.05 54578.09 88888.00 2021-03-08 12:21:17.000 067 14322.10 407.11 54577.94 88888.00 2021-03-08 12:21:18.000 067 14322.21 407.36 54577.84 88888.00 2021-03-08 12:21:19.000 067 14322.39 407.15 54577.90 88888.00 2021-03-08 12:21:20.000 067 14322.04 406.96 54577.97 88888.00 2021-03-08 12:21:21.000 067 14321.94 407.19 54577.91 88888.00 2021-03-08 12:21:22.000 067 14322.00 407.14 54577.82 88888.00 2021-03-08 12:21:23.000 067 14322.17 407.19 54577.95 88888.00 2021-03-08 12:21:24.000 067 14322.23 407.26 54577.81 88888.00 2021-03-08 12:21:25.000 067 14322.08 407.45 54577.85 88888.00 2021-03-08 12:21:26.000 067 14322.01 407.18 54577.87 88888.00 2021-03-08 12:21:27.000 067 14322.05 407.30 54577.82 88888.00 2021-03-08 12:21:28.000 067 14322.19 407.28 54577.72 88888.00 2021-03-08 12:21:29.000 067 14321.93 407.18 54577.88 88888.00 2021-03-08 12:21:30.000 067 14322.11 407.12 54577.76 88888.00 2021-03-08 12:21:31.000 067 14324.69 409.74 54575.12 88888.00 2021-03-08 12:21:32.000 067 14322.00 407.18 54577.83 88888.00 2021-03-08 12:21:33.000 067 14321.96 407.51 54577.66 88888.00 2021-03-08 12:21:34.000 067 14321.81 407.59 54577.71 88888.00 2021-03-08 12:21:35.000 067 14322.37 407.38 54577.64 88888.00 2021-03-08 12:21:36.000 067 14321.81 407.32 54577.77 88888.00 2021-03-08 12:21:37.000 067 14324.70 410.02 54575.06 88888.00 2021-03-08 12:21:38.000 067 14321.86 407.31 54577.56 88888.00 2021-03-08 12:21:39.000 067 14321.86 407.72 54577.64 88888.00 2021-03-08 12:21:40.000 067 14322.01 407.26 54577.42 88888.00 2021-03-08 12:21:41.000 067 14321.69 407.45 54577.74 88888.00 2021-03-08 12:21:42.000 067 14321.81 407.41 54577.65 88888.00 2021-03-08 12:21:43.000 067 14321.92 407.84 54577.00 88888.00 2021-03-08 12:21:44.000 067 14321.79 407.45 54577.57 88888.00 2021-03-08 12:21:45.000 067 14321.69 407.97 54577.52 88888.00 2021-03-08 12:21:46.000 067 14325.71 409.27 54574.05 88888.00 2021-03-08 12:21:47.000 067 14324.39 410.10 54577.45 88888.00 2021-03-08 12:21:48.000 067 14321.86 407.64 54577.28 88888.00 2021-03-08 12:21:49.000 067 14321.70 407.51 54577.28 88888.00 2021-03-08 12:21:50.000 067 14321.75 407.58 54577.27 88888.00 2021-03-08 12:21:51.000 067 14321.71 407.55 54577.41 88888.00 2021-03-08 12:21:52.000 067 14324.46 410.28 54574.50 88888.00 2021-03-08 12:21:53.000 067 14321.84 407.56 54577.37 88888.00 2021-03-08 12:21:54.000 067 14321.75 407.59 54577.40 88888.00 2021-03-08 12:21:55.000 067 14322.30 408.08 54577.41 88888.00 2021-03-08 12:21:56.000 067 14321.80 407.86 54577.49 88888.00 2021-03-08 12:21:57.000 067 14321.94 407.61 54577.38 88888.00 2021-03-08 12:21:58.000 067 14321.74 407.52 54577.34 88888.00 2021-03-08 12:21:59.000 067 14322.11 407.61 54577.43 88888.00 2021-03-08 12:22:00.000 067 14322.12 407.93 54577.24 88888.00 2021-03-08 12:22:01.000 067 14322.09 407.63 54577.47 88888.00 2021-03-08 12:22:02.000 067 14322.14 407.60 54577.13 88888.00 2021-03-08 12:22:03.000 067 14322.30 407.45 54577.20 88888.00 2021-03-08 12:22:04.000 067 14322.09 407.89 54577.33 88888.00 2021-03-08 12:22:05.000 067 14322.22 407.63 54577.32 88888.00 2021-03-08 12:22:06.000 067 14322.12 407.68 54577.31 88888.00 2021-03-08 12:22:07.000 067 14322.24 407.53 54577.35 88888.00 2021-03-08 12:22:08.000 067 14322.32 407.45 54577.32 88888.00 2021-03-08 12:22:09.000 067 14322.33 407.64 54577.39 88888.00 2021-03-08 12:22:10.000 067 14322.35 408.07 54577.45 88888.00 2021-03-08 12:22:11.000 067 14322.25 407.73 54577.27 88888.00 2021-03-08 12:22:12.000 067 14322.21 407.52 54577.33 88888.00 2021-03-08 12:22:13.000 067 14322.81 407.46 54577.10 88888.00 2021-03-08 12:22:14.000 067 14322.18 407.55 54577.29 88888.00 2021-03-08 12:22:15.000 067 14322.44 407.84 54577.79 88888.00 2021-03-08 12:22:16.000 067 14322.24 407.89 54577.45 88888.00 2021-03-08 12:22:17.000 067 14324.78 410.34 54574.72 88888.00 2021-03-08 12:22:18.000 067 14322.23 407.72 54577.27 88888.00 2021-03-08 12:22:19.000 067 14322.00 407.58 54577.42 88888.00 2021-03-08 12:22:20.000 067 14321.90 407.71 54576.96 88888.00 2021-03-08 12:22:21.000 067 14322.19 407.63 54577.24 88888.00 2021-03-08 12:22:22.000 067 14321.98 408.01 54577.33 88888.00 2021-03-08 12:22:23.000 067 14324.61 410.34 54574.62 88888.00 2021-03-08 12:22:24.000 067 14322.04 407.67 54577.33 88888.00 2021-03-08 12:22:25.000 067 14322.00 408.16 54577.14 88888.00 2021-03-08 12:22:26.000 067 14321.92 408.16 54577.32 88888.00 2021-03-08 12:22:27.000 067 14321.98 407.54 54577.30 88888.00 2021-03-08 12:22:28.000 067 14321.93 407.84 54577.15 88888.00 2021-03-08 12:22:29.000 067 14321.84 407.83 54577.23 88888.00 2021-03-08 12:22:30.000 067 14321.98 408.35 54576.99 88888.00 2021-03-08 12:22:31.000 067 14321.88 407.78 54577.32 88888.00 2021-03-08 12:22:32.000 067 14321.69 407.79 54577.21 88888.00 2021-03-08 12:22:33.000 067 14321.84 407.65 54577.09 88888.00 2021-03-08 12:22:34.000 067 14321.92 408.17 54577.16 88888.00 2021-03-08 12:22:35.000 067 14321.93 408.43 54577.02 88888.00 2021-03-08 12:22:36.000 067 14321.82 407.76 54577.22 88888.00 2021-03-08 12:22:37.000 067 14321.88 407.95 54577.16 88888.00 2021-03-08 12:22:38.000 067 14321.83 408.04 54576.90 88888.00 2021-03-08 12:22:39.000 067 14322.28 408.00 54577.23 88888.00 2021-03-08 12:22:40.000 067 14322.09 407.85 54577.16 88888.00 2021-03-08 12:22:41.000 067 14324.69 411.48 54574.44 88888.00 2021-03-08 12:22:42.000 067 14322.06 408.14 54577.14 88888.00 2021-03-08 12:22:43.000 067 14322.21 408.39 54577.11 88888.00 2021-03-08 12:22:44.000 067 14322.10 407.97 54577.10 88888.00 2021-03-08 12:22:45.000 067 14322.51 408.40 54577.31 88888.00 2021-03-08 12:22:46.000 067 14322.07 408.00 54577.32 88888.00 2021-03-08 12:22:47.000 067 14324.96 410.93 54574.48 88888.00 2021-03-08 12:22:48.000 067 14322.33 408.11 54576.85 88888.00 2021-03-08 12:22:49.000 067 14322.29 408.08 54577.18 88888.00 2021-03-08 12:22:50.000 067 14322.49 408.83 54577.14 88888.00 2021-03-08 12:22:51.000 067 14322.33 408.51 54576.99 88888.00 2021-03-08 12:22:52.000 067 14322.58 408.18 54577.08 88888.00 2021-03-08 12:22:53.000 067 14323.20 408.10 54576.72 88888.00 2021-03-08 12:22:54.000 067 14325.54 411.11 54575.75 88888.00 2021-03-08 12:22:55.000 067 14322.76 408.10 54576.96 88888.00 2021-03-08 12:22:56.000 067 14322.82 408.02 54577.30 88888.00 2021-03-08 12:22:57.000 067 14323.02 408.03 54577.12 88888.00 2021-03-08 12:22:58.000 067 14323.03 408.10 54577.27 88888.00 2021-03-08 12:22:59.000 067 14322.93 407.94 54577.27 88888.00 2021-03-08 12:23:00.000 067 14323.07 408.04 54577.16 88888.00 2021-03-08 12:23:01.000 067 14323.22 407.91 54577.04 88888.00 2021-03-08 12:23:02.000 067 14323.12 407.91 54577.27 88888.00 2021-03-08 12:23:03.000 067 14323.06 407.72 54577.37 88888.00 2021-03-08 12:23:04.000 067 14323.32 407.82 54577.33 88888.00 2021-03-08 12:23:05.000 067 14323.40 407.75 54577.52 88888.00 2021-03-08 12:23:06.000 067 14323.57 407.89 54577.45 88888.00 2021-03-08 12:23:07.000 067 14323.45 407.65 54576.97 88888.00 2021-03-08 12:23:08.000 067 14323.52 407.56 54577.34 88888.00 2021-03-08 12:23:09.000 067 14323.48 407.55 54577.33 88888.00 2021-03-08 12:23:10.000 067 14323.60 407.65 54577.16 88888.00 2021-03-08 12:23:11.000 067 14323.74 407.47 54577.20 88888.00 2021-03-08 12:23:12.000 067 14323.61 407.49 54577.33 88888.00 2021-03-08 12:23:13.000 067 14323.63 407.40 54577.34 88888.00 2021-03-08 12:23:14.000 067 14326.38 409.99 54574.67 88888.00 2021-03-08 12:23:15.000 067 14323.75 407.23 54577.05 88888.00 2021-03-08 12:23:16.000 067 14323.58 407.13 54577.18 88888.00 2021-03-08 12:23:17.000 067 14323.68 407.32 54577.27 88888.00 2021-03-08 12:23:18.000 067 14323.69 407.24 54577.52 88888.00 2021-03-08 12:23:19.000 067 14323.83 407.15 54577.09 88888.00 2021-03-08 12:23:20.000 067 14326.41 410.30 54574.88 88888.00 2021-03-08 12:23:21.000 067 14323.66 406.91 54577.43 88888.00 2021-03-08 12:23:22.000 067 14323.72 407.57 54577.39 88888.00 2021-03-08 12:23:23.000 067 14323.81 407.40 54577.48 88888.00 2021-03-08 12:23:24.000 067 14323.72 407.12 54577.38 88888.00 2021-03-08 12:23:25.000 067 14323.91 407.12 54577.25 88888.00 2021-03-08 12:23:26.000 067 14323.86 406.86 54577.54 88888.00 2021-03-08 12:23:27.000 067 14323.80 407.06 54577.35 88888.00 2021-03-08 12:23:28.000 067 14323.91 406.90 54577.53 88888.00 2021-03-08 12:23:29.000 067 14323.77 407.01 54577.45 88888.00 2021-03-08 12:23:30.000 067 14323.83 407.08 54577.41 88888.00 2021-03-08 12:23:31.000 067 14323.78 406.96 54577.45 88888.00 2021-03-08 12:23:32.000 067 14323.74 407.01 54577.32 88888.00 2021-03-08 12:23:33.000 067 14323.68 406.80 54577.45 88888.00 2021-03-08 12:23:34.000 067 14323.70 406.54 54577.52 88888.00 2021-03-08 12:23:35.000 067 14323.78 407.36 54577.45 88888.00 2021-03-08 12:23:36.000 067 14326.28 409.69 54574.82 88888.00 2021-03-08 12:23:37.000 067 14323.75 406.43 54577.40 88888.00 2021-03-08 12:23:38.000 067 14323.58 406.71 54577.53 88888.00 2021-03-08 12:23:39.000 067 14323.56 406.74 54577.13 88888.00 2021-03-08 12:23:40.000 067 14323.58 407.03 54577.48 88888.00 2021-03-08 12:23:41.000 067 14323.43 406.89 54577.58 88888.00 2021-03-08 12:23:42.000 067 14326.22 409.76 54574.70 88888.00 2021-03-08 12:23:43.000 067 14323.43 406.85 54577.58 88888.00 2021-03-08 12:23:44.000 067 14323.32 406.89 54577.44 88888.00 2021-03-08 12:23:45.000 067 14323.42 406.84 54577.51 88888.00 2021-03-08 12:23:46.000 067 14323.39 407.24 54577.47 88888.00 2021-03-08 12:23:47.000 067 14323.58 407.03 54577.52 88888.00 2021-03-08 12:23:48.000 067 14323.26 406.83 54577.45 88888.00 2021-03-08 12:23:49.000 067 14323.27 406.87 54577.42 88888.00 2021-03-08 12:23:50.000 067 14323.34 407.10 54577.46 88888.00 2021-03-08 12:23:51.000 067 14323.26 407.05 54577.54 88888.00 2021-03-08 12:23:52.000 067 14323.26 407.10 54577.14 88888.00 2021-03-08 12:23:53.000 067 14323.14 406.89 54577.39 88888.00 2021-03-08 12:23:54.000 067 14323.14 406.84 54577.58 88888.00 2021-03-08 12:23:55.000 067 14323.27 407.34 54577.44 88888.00 2021-03-08 12:23:56.000 067 14323.05 407.22 54577.41 88888.00 2021-03-08 12:23:57.000 067 14323.02 407.03 54577.41 88888.00 2021-03-08 12:23:58.000 067 14323.20 406.88 54577.49 88888.00 2021-03-08 12:23:59.000 067 14323.41 407.33 54577.40 88888.00 2021-03-08 12:24:00.000 067 14323.41 406.98 54577.41 88888.00 2021-03-08 12:24:01.000 067 14323.19 407.06 54577.39 88888.00 2021-03-08 12:24:02.000 067 14323.19 407.02 54577.39 88888.00 2021-03-08 12:24:03.000 067 14323.05 407.16 54577.49 88888.00 2021-03-08 12:24:04.000 067 14323.19 407.15 54577.51 88888.00 2021-03-08 12:24:05.000 067 14323.43 407.20 54577.38 88888.00 2021-03-08 12:24:06.000 067 14323.16 407.47 54576.09 88888.00 2021-03-08 12:24:07.000 067 14325.83 409.92 54576.84 88888.00 2021-03-08 12:24:08.000 067 14323.10 407.21 54577.60 88888.00 2021-03-08 12:24:09.000 067 14322.98 407.14 54577.56 88888.00 2021-03-08 12:24:10.000 067 14323.22 407.23 54577.36 88888.00 2021-03-08 12:24:11.000 067 14323.15 407.11 54577.40 88888.00 2021-03-08 12:24:12.000 067 14326.00 409.92 54574.76 88888.00 2021-03-08 12:24:13.000 067 14323.34 407.37 54577.58 88888.00 2021-03-08 12:24:14.000 067 14323.08 407.47 54577.52 88888.00 2021-03-08 12:24:15.000 067 14323.18 407.19 54577.23 88888.00 2021-03-08 12:24:16.000 067 14323.06 407.61 54577.52 88888.00 2021-03-08 12:24:17.000 067 14323.12 407.47 54577.52 88888.00 2021-03-08 12:24:18.000 067 14323.27 407.40 54577.69 88888.00 2021-03-08 12:24:19.000 067 14323.45 407.71 54577.08 88888.00 2021-03-08 12:24:20.000 067 14323.20 407.34 54577.34 88888.00 2021-03-08 12:24:21.000 067 14325.92 410.30 54574.37 88888.00 2021-03-08 12:24:22.000 067 14323.14 407.34 54577.64 88888.00 2021-03-08 12:24:23.000 067 14323.15 407.59 54577.67 88888.00 2021-03-08 12:24:24.000 067 14323.17 407.53 54577.48 88888.00 2021-03-08 12:24:25.000 067 14322.94 407.43 54577.62 88888.00 2021-03-08 12:24:26.000 067 14323.01 407.64 54577.36 88888.00 2021-03-08 12:24:27.000 067 14325.66 410.52 54574.41 88888.00 2021-03-08 12:24:28.000 067 14322.94 407.71 54577.41 88888.00 2021-03-08 12:24:29.000 067 14322.94 407.64 54577.34 88888.00 2021-03-08 12:24:30.000 067 14322.92 407.58 54577.44 88888.00 2021-03-08 12:24:31.000 067 14323.20 407.75 54577.54 88888.00 2021-03-08 12:24:32.000 067 14322.96 407.57 54577.37 88888.00 2021-03-08 12:24:33.000 067 14323.10 407.40 54577.53 88888.00 2021-03-08 12:24:34.000 067 14322.89 407.40 54577.40 88888.00 2021-03-08 12:24:35.000 067 14322.84 407.34 54577.46 88888.00 2021-03-08 12:24:36.000 067 14323.20 407.83 54577.50 88888.00 2021-03-08 12:24:37.000 067 14323.00 407.58 54577.51 88888.00 2021-03-08 12:24:38.000 067 14322.80 407.47 54577.45 88888.00 2021-03-08 12:24:39.000 067 14323.18 407.48 54577.36 88888.00 2021-03-08 12:24:40.000 067 14322.80 407.40 54577.33 88888.00 2021-03-08 12:24:41.000 067 14323.07 407.52 54577.35 88888.00 2021-03-08 12:24:42.000 067 14322.99 407.39 54577.46 88888.00 2021-03-08 12:24:43.000 067 14322.88 407.35 54577.26 88888.00 2021-03-08 12:24:44.000 067 14322.94 407.31 54577.42 88888.00 2021-03-08 12:24:45.000 067 14322.88 407.44 54577.29 88888.00 2021-03-08 12:24:46.000 067 14323.01 407.64 54577.38 88888.00 2021-03-08 12:24:47.000 067 14323.02 407.93 54577.31 88888.00 2021-03-08 12:24:48.000 067 14322.90 407.21 54577.45 88888.00 2021-03-08 12:24:49.000 067 14323.01 407.40 54577.27 88888.00 2021-03-08 12:24:50.000 067 14323.01 407.26 54577.21 88888.00 2021-03-08 12:24:51.000 067 14322.93 407.89 54577.26 88888.00 2021-03-08 12:24:52.000 067 14325.62 410.34 54575.85 88888.00 2021-03-08 12:24:53.000 067 14322.89 407.51 54577.49 88888.00 2021-03-08 12:24:54.000 067 14323.32 407.38 54577.33 88888.00 2021-03-08 12:24:55.000 067 14322.97 407.53 54577.25 88888.00 2021-03-08 12:24:56.000 067 14323.07 407.27 54577.31 88888.00 2021-03-08 12:24:57.000 067 14325.73 410.11 54574.52 88888.00 2021-03-08 12:24:58.000 067 14322.89 407.34 54577.31 88888.00 2021-03-08 12:24:59.000 067 14322.91 407.35 54577.20 88888.00 2021-03-08 12:25:00.000 067 14322.81 407.40 54577.27 88888.00 2021-03-08 12:25:01.000 067 14325.09 407.31 54576.83 88888.00 2021-03-08 12:25:02.000 067 14323.07 408.01 54577.22 88888.00 2021-03-08 12:25:03.000 067 14323.06 407.31 54577.16 88888.00 2021-03-08 12:25:04.000 067 14323.19 407.24 54577.27 88888.00 2021-03-08 12:25:05.000 067 14322.91 407.10 54577.35 88888.00 2021-03-08 12:25:06.000 067 14322.96 407.21 54577.19 88888.00 2021-03-08 12:25:07.000 067 14325.84 409.99 54574.44 88888.00 2021-03-08 12:25:08.000 067 14322.93 407.32 54577.23 88888.00 2021-03-08 12:25:09.000 067 14322.76 407.31 54577.24 88888.00 2021-03-08 12:25:10.000 067 14322.81 407.24 54577.20 88888.00 2021-03-08 12:25:11.000 067 14322.95 407.26 54577.06 88888.00 2021-03-08 12:25:12.000 067 14322.93 407.61 54577.10 88888.00 2021-03-08 12:25:13.000 067 14322.96 407.03 54577.24 88888.00 2021-03-08 12:25:14.000 067 14323.05 407.59 54577.03 88888.00 2021-03-08 12:25:15.000 067 14322.91 407.09 54577.03 88888.00 2021-03-08 12:25:16.000 067 14325.56 411.30 54574.29 88888.00 2021-03-08 12:25:17.000 067 14323.16 408.57 54577.00 88888.00 2021-03-08 12:25:18.000 067 14322.84 407.05 54576.89 88888.00 2021-03-08 12:25:19.000 067 14322.90 407.55 54576.97 88888.00 2021-03-08 12:25:20.000 067 14322.64 407.07 54577.07 88888.00 2021-03-08 12:25:21.000 067 14322.72 407.45 54577.00 88888.00 2021-03-08 12:25:22.000 067 14325.46 409.83 54574.18 88888.00 2021-03-08 12:25:23.000 067 14322.64 407.08 54576.95 88888.00 2021-03-08 12:25:24.000 067 14322.68 407.51 54576.89 88888.00 2021-03-08 12:25:25.000 067 14322.51 407.08 54576.90 88888.00 2021-03-08 12:25:26.000 067 14322.56 407.06 54577.01 88888.00 2021-03-08 12:25:27.000 067 14322.67 407.12 54576.90 88888.00 2021-03-08 12:25:28.000 067 14322.60 407.28 54577.03 88888.00 2021-03-08 12:25:29.000 067 14322.51 407.50 54576.85 88888.00 2021-03-08 12:25:30.000 067 14322.43 407.06 54576.81 88888.00 2021-03-08 12:25:31.000 067 14322.52 407.12 54576.81 88888.00 2021-03-08 12:25:32.000 067 14325.18 409.97 54574.16 88888.00 2021-03-08 12:25:33.000 067 14322.50 407.05 54576.84 88888.00 2021-03-08 12:25:34.000 067 14322.56 407.49 54576.88 88888.00 2021-03-08 12:25:35.000 067 14322.49 407.05 54576.92 88888.00 2021-03-08 12:25:36.000 067 14322.56 407.06 54576.63 88888.00 2021-03-08 12:25:37.000 067 14325.30 409.38 54573.99 88888.00 2021-03-08 12:25:38.000 067 14325.31 409.94 54573.96 88888.00 2021-03-08 12:25:39.000 067 14322.93 407.51 54576.78 88888.00 2021-03-08 12:25:40.000 067 14322.43 407.27 54576.55 88888.00 2021-03-08 12:25:41.000 067 14322.90 407.31 54576.55 88888.00 2021-03-08 12:25:42.000 067 14323.09 407.29 54576.52 88888.00 2021-03-08 12:25:43.000 067 14322.95 407.45 54576.71 88888.00 2021-03-08 12:25:44.000 067 14323.11 407.25 54576.55 88888.00 2021-03-08 12:25:45.000 067 14322.73 407.09 54576.64 88888.00 2021-03-08 12:25:46.000 067 14322.82 407.27 54576.70 88888.00 2021-03-08 12:25:47.000 067 14323.57 407.32 54574.02 88888.00 2021-03-08 12:25:48.000 067 14323.99 409.82 54576.45 88888.00 2021-03-08 12:25:49.000 067 14322.79 407.26 54576.72 88888.00 2021-03-08 12:25:50.000 067 14322.76 407.42 54576.58 88888.00 2021-03-08 12:25:51.000 067 14322.93 407.47 54576.54 88888.00 2021-03-08 12:25:52.000 067 14322.91 407.65 54576.51 88888.00 2021-03-08 12:25:53.000 067 14325.90 410.05 54573.94 88888.00 2021-03-08 12:25:54.000 067 14322.91 407.72 54576.60 88888.00 2021-03-08 12:25:55.000 067 14322.91 407.45 54576.65 88888.00 2021-03-08 12:25:56.000 067 14322.92 407.34 54576.58 88888.00 2021-03-08 12:25:57.000 067 14322.80 407.97 54576.34 88888.00 2021-03-08 12:25:58.000 067 14322.91 407.53 54576.55 88888.00 2021-03-08 12:25:59.000 067 14322.98 407.27 54576.38 88888.00 2021-03-08 12:26:00.000 067 14322.98 407.46 54576.48 88888.00 2021-03-08 12:26:01.000 067 14323.01 407.41 54576.61 88888.00 2021-03-08 12:26:02.000 067 14323.03 407.57 54576.41 88888.00 2021-03-08 12:26:03.000 067 14322.89 407.88 54576.30 88888.00 2021-03-08 12:26:04.000 067 14323.01 407.86 54576.45 88888.00 2021-03-08 12:26:05.000 067 14323.11 407.52 54576.40 88888.00 2021-03-08 12:26:06.000 067 14322.92 407.81 54576.62 88888.00 2021-03-08 12:26:07.000 067 14323.08 407.39 54576.48 88888.00 2021-03-08 12:26:08.000 067 14325.66 410.71 54573.79 88888.00 2021-03-08 12:26:09.000 067 14325.74 409.97 54573.90 88888.00 2021-03-08 12:26:10.000 067 14323.03 407.46 54576.51 88888.00 2021-03-08 12:26:11.000 067 14322.82 407.27 54576.52 88888.00 2021-03-08 12:26:12.000 067 14322.99 407.53 54576.40 88888.00 2021-03-08 12:26:13.000 067 14323.20 407.66 54576.51 88888.00 2021-03-08 12:26:14.000 067 14323.67 407.97 54576.44 88888.00 2021-03-08 12:26:15.000 067 14325.91 410.28 54573.80 88888.00 2021-03-08 12:26:16.000 067 14323.49 407.77 54576.26 88888.00 2021-03-08 12:26:17.000 067 14323.29 407.53 54576.54 88888.00 2021-03-08 12:26:18.000 067 14323.20 407.49 54576.59 88888.00 2021-03-08 12:26:19.000 067 14323.25 407.59 54576.59 88888.00 2021-03-08 12:26:20.000 067 14323.21 407.35 54576.51 88888.00 2021-03-08 12:26:21.000 067 14323.20 407.58 54576.47 88888.00 2021-03-08 12:26:22.000 067 14323.32 407.72 54576.49 88888.00 2021-03-08 12:26:23.000 067 14323.30 407.76 54576.39 88888.00 2021-03-08 12:26:24.000 067 14323.14 408.13 54576.53 88888.00 2021-03-08 12:26:25.000 067 14323.16 407.37 54576.58 88888.00 2021-03-08 12:26:26.000 067 14323.36 407.90 54576.58 88888.00 2021-03-08 12:26:27.000 067 14323.66 407.53 54576.50 88888.00 2021-03-08 12:26:28.000 067 14323.23 407.62 54576.54 88888.00 2021-03-08 12:26:29.000 067 14323.38 407.65 54576.66 88888.00 2021-03-08 12:26:30.000 067 14323.11 407.60 54576.64 88888.00 2021-03-08 12:26:31.000 067 14323.22 407.59 54576.54 88888.00 2021-03-08 12:26:32.000 067 14323.39 407.60 54576.53 88888.00 2021-03-08 12:26:33.000 067 14323.23 407.65 54576.47 88888.00 2021-03-08 12:26:34.000 067 14323.29 407.69 54576.45 88888.00 2021-03-08 12:26:35.000 067 14323.27 407.77 54576.59 88888.00 2021-03-08 12:26:36.000 067 14323.27 407.89 54576.58 88888.00 2021-03-08 12:26:37.000 067 14323.22 407.60 54576.48 88888.00 2021-03-08 12:26:38.000 067 14323.19 407.97 54576.57 88888.00 2021-03-08 12:26:39.000 067 14324.87 408.15 54573.83 88888.00 2021-03-08 12:26:40.000 067 14323.60 410.37 54576.64 88888.00 2021-03-08 12:26:41.000 067 14323.26 407.65 54576.29 88888.00 2021-03-08 12:26:42.000 067 14323.18 407.62 54576.47 88888.00 2021-03-08 12:26:43.000 067 14323.26 407.65 54576.42 88888.00 2021-03-08 12:26:44.000 067 14323.33 407.92 54576.62 88888.00 2021-03-08 12:26:45.000 067 14326.05 410.46 54573.93 88888.00 2021-03-08 12:26:46.000 067 14323.26 407.44 54576.37 88888.00 2021-03-08 12:26:47.000 067 14323.07 407.52 54576.45 88888.00 2021-03-08 12:26:48.000 067 14323.50 407.65 54576.49 88888.00 2021-03-08 12:26:49.000 067 14323.43 407.67 54576.52 88888.00 2021-03-08 12:26:50.000 067 14323.50 407.53 54576.55 88888.00 2021-03-08 12:26:51.000 067 14323.40 407.40 54576.64 88888.00 2021-03-08 12:26:52.000 067 14323.37 407.48 54576.55 88888.00 2021-03-08 12:26:53.000 067 14323.42 407.65 54576.65 88888.00 2021-03-08 12:26:54.000 067 14323.60 407.65 54576.55 88888.00 2021-03-08 12:26:55.000 067 14323.80 407.48 54576.63 88888.00 2021-03-08 12:26:56.000 067 14323.65 407.49 54576.60 88888.00 2021-03-08 12:26:57.000 067 14323.57 407.33 54576.49 88888.00 2021-03-08 12:26:58.000 067 14323.83 408.25 54576.49 88888.00 2021-03-08 12:26:59.000 067 14326.17 411.52 54573.87 88888.00 2021-03-08 12:27:00.000 067 14323.87 408.98 54576.69 88888.00 2021-03-08 12:27:01.000 067 14323.87 407.49 54576.38 88888.00 2021-03-08 12:27:02.000 067 14324.04 407.33 54576.46 88888.00 2021-03-08 12:27:03.000 067 14324.11 407.33 54576.69 88888.00 2021-03-08 12:27:04.000 067 14324.01 407.45 54576.42 88888.00 2021-03-08 12:27:05.000 067 14326.90 410.16 54574.11 88888.00 2021-03-08 12:27:06.000 067 14323.90 407.69 54576.66 88888.00 2021-03-08 12:27:07.000 067 14323.91 407.31 54576.72 88888.00 2021-03-08 12:27:08.000 067 14323.94 407.60 54576.68 88888.00 2021-03-08 12:27:09.000 067 14324.38 407.39 54576.76 88888.00 2021-03-08 12:27:10.000 067 14324.41 407.56 54576.76 88888.00 2021-03-08 12:27:11.000 067 14324.21 407.60 54576.72 88888.00 2021-03-08 12:27:12.000 067 14324.02 407.40 54576.96 88888.00 2021-03-08 12:27:13.000 067 14324.28 407.45 54576.82 88888.00 2021-03-08 12:27:14.000 067 14324.23 407.34 54576.64 88888.00 2021-03-08 12:27:15.000 067 14324.13 407.28 54576.89 88888.00 2021-03-08 12:27:16.000 067 14324.62 407.32 54576.74 88888.00 2021-03-08 12:27:17.000 067 14324.27 407.23 54576.82 88888.00 2021-03-08 12:27:18.000 067 14324.47 407.04 54576.73 88888.00 2021-03-08 12:27:19.000 067 14324.93 407.05 54576.69 88888.00 2021-03-08 12:27:20.000 067 14324.45 407.39 54576.80 88888.00 2021-03-08 12:27:21.000 067 14324.77 407.42 54576.69 88888.00 2021-03-08 12:27:22.000 067 14324.47 407.15 54576.81 88888.00 2021-03-08 12:27:23.000 067 14324.74 406.95 54576.75 88888.00 2021-03-08 12:27:24.000 067 14324.90 407.34 54576.25 88888.00 2021-03-08 12:27:25.000 067 14324.80 406.92 54576.77 88888.00 2021-03-08 12:27:26.000 067 14324.84 406.90 54576.76 88888.00 2021-03-08 12:27:27.000 067 14324.76 406.70 54576.83 88888.00 2021-03-08 12:27:28.000 067 14324.76 406.91 54576.75 88888.00 2021-03-08 12:27:29.000 067 14325.02 406.72 54576.67 88888.00 2021-03-08 12:27:30.000 067 14327.66 409.41 54574.06 88888.00 2021-03-08 12:27:31.000 067 14324.94 406.68 54576.77 88888.00 2021-03-08 12:27:32.000 067 14324.92 406.65 54576.89 88888.00 2021-03-08 12:27:33.000 067 14325.13 406.59 54576.77 88888.00 2021-03-08 12:27:34.000 067 14325.53 406.82 54576.79 88888.00 2021-03-08 12:27:35.000 067 14325.10 406.37 54576.97 88888.00 2021-03-08 12:27:36.000 067 14327.78 409.12 54574.11 88888.00 2021-03-08 12:27:37.000 067 14324.99 406.27 54576.93 88888.00 2021-03-08 12:27:38.000 067 14325.03 406.21 54576.87 88888.00 2021-03-08 12:27:39.000 067 14325.04 406.19 54576.79 88888.00 2021-03-08 12:27:40.000 067 14325.02 406.00 54576.82 88888.00 2021-03-08 12:27:41.000 067 14324.96 406.55 54576.81 88888.00 2021-03-08 12:27:42.000 067 14324.97 406.09 54576.79 88888.00 2021-03-08 12:27:43.000 067 14324.95 406.12 54576.84 88888.00 2021-03-08 12:27:44.000 067 14325.11 406.07 54576.66 88888.00 2021-03-08 12:27:45.000 067 14325.00 405.94 54576.80 88888.00 2021-03-08 12:27:46.000 067 14324.87 405.96 54572.80 88888.00 2021-03-08 12:27:47.000 067 14327.50 408.60 54575.50 88888.00 2021-03-08 12:27:48.000 067 14324.71 405.88 54576.80 88888.00 2021-03-08 12:27:49.000 067 14324.84 406.59 54576.76 88888.00 2021-03-08 12:27:50.000 067 14324.75 406.03 54576.97 88888.00 2021-03-08 12:27:51.000 067 14325.01 406.37 54576.77 88888.00 2021-03-08 12:27:52.000 067 14327.24 408.43 54574.14 88888.00 2021-03-08 12:27:53.000 067 14324.58 405.67 54576.61 88888.00 2021-03-08 12:27:54.000 067 14324.48 405.85 54576.70 88888.00 2021-03-08 12:27:55.000 067 14324.39 405.77 54576.75 88888.00 2021-03-08 12:27:56.000 067 14324.52 406.21 54576.64 88888.00 2021-03-08 12:27:57.000 067 14324.23 405.75 54576.78 88888.00 2021-03-08 12:27:58.000 067 14324.42 406.13 54576.60 88888.00 2021-03-08 12:27:59.000 067 14324.93 405.77 54576.57 88888.00 2021-03-08 12:28:00.000 067 14324.23 405.91 54576.63 88888.00 2021-03-08 12:28:01.000 067 14324.29 406.04 54576.37 88888.00 2021-03-08 12:28:02.000 067 14324.24 405.74 54576.64 88888.00 2021-03-08 12:28:03.000 067 14324.06 405.79 54576.47 88888.00 2021-03-08 12:28:04.000 067 14324.14 405.89 54576.49 88888.00 2021-03-08 12:28:05.000 067 14324.08 405.69 54576.64 88888.00 2021-03-08 12:28:06.000 067 14324.06 405.36 54576.24 88888.00 2021-03-08 12:28:07.000 067 14323.89 405.64 54576.73 88888.00 2021-03-08 12:28:08.000 067 14323.76 405.67 54576.64 88888.00 2021-03-08 12:28:09.000 067 14323.64 405.97 54576.49 88888.00 2021-03-08 12:28:10.000 067 14323.65 405.71 54576.19 88888.00 2021-03-08 12:28:11.000 067 14323.59 405.89 54576.50 88888.00 2021-03-08 12:28:12.000 067 14323.55 405.70 54576.47 88888.00 2021-03-08 12:28:13.000 067 14323.77 405.96 54576.53 88888.00 2021-03-08 12:28:14.000 067 14323.49 405.70 54576.46 88888.00 2021-03-08 12:28:15.000 067 14323.51 405.78 54576.52 88888.00 2021-03-08 12:28:16.000 067 14323.41 405.50 54576.53 88888.00 2021-03-08 12:28:17.000 067 14325.96 408.09 54573.87 88888.00 2021-03-08 12:28:18.000 067 14323.33 406.16 54576.48 88888.00 2021-03-08 12:28:19.000 067 14323.28 405.72 54576.32 88888.00 2021-03-08 12:28:20.000 067 14323.36 405.85 54576.40 88888.00 2021-03-08 12:28:21.000 067 14323.59 405.84 54576.42 88888.00 2021-03-08 12:28:22.000 067 14323.03 405.85 54576.57 88888.00 2021-03-08 12:28:23.000 067 14325.94 408.54 54573.74 88888.00 2021-03-08 12:28:24.000 067 14323.17 405.71 54576.25 88888.00 2021-03-08 12:28:25.000 067 14323.11 406.27 54576.24 88888.00 2021-03-08 12:28:26.000 067 14323.17 405.80 54576.38 88888.00 2021-03-08 12:28:27.000 067 14322.98 405.90 54576.51 88888.00 2021-03-08 12:28:28.000 067 14323.42 406.28 54576.30 88888.00 2021-03-08 12:28:29.000 067 14325.86 409.00 54573.55 88888.00 2021-03-08 12:28:30.000 067 14323.11 406.20 54576.45 88888.00 2021-03-08 12:28:31.000 067 14323.26 406.54 54576.28 88888.00 2021-03-08 12:28:32.000 067 14323.10 406.02 54576.31 88888.00 2021-03-08 12:28:33.000 067 14323.19 406.25 54572.35 88888.00 2021-03-08 12:28:34.000 067 14326.04 408.83 54573.41 88888.00 2021-03-08 12:28:35.000 067 14323.44 406.40 54576.17 88888.00 2021-03-08 12:28:36.000 067 14323.82 406.28 54575.79 88888.00 2021-03-08 12:28:37.000 067 14323.33 406.10 54576.28 88888.00 2021-03-08 12:28:38.000 067 14323.51 406.35 54576.05 88888.00 2021-03-08 12:28:39.000 067 14323.63 406.43 54576.15 88888.00 2021-03-08 12:28:40.000 067 14326.22 408.94 54573.61 88888.00 2021-03-08 12:28:41.000 067 14323.67 406.18 54576.19 88888.00 2021-03-08 12:28:42.000 067 14323.74 406.27 54576.28 88888.00 2021-03-08 12:28:43.000 067 14324.12 406.28 54576.20 88888.00 2021-03-08 12:28:44.000 067 14324.05 406.21 54576.07 88888.00 2021-03-08 12:28:45.000 067 14323.91 406.32 54576.27 88888.00 2021-03-08 12:28:46.000 067 14323.96 406.25 54576.12 88888.00 2021-03-08 12:28:47.000 067 14324.09 406.35 54576.37 88888.00 2021-03-08 12:28:48.000 067 14324.16 406.17 54575.87 88888.00 2021-03-08 12:28:49.000 067 14324.25 406.07 54576.15 88888.00 2021-03-08 12:28:50.000 067 14324.27 406.14 54576.29 88888.00 2021-03-08 12:28:51.000 067 14324.33 406.27 54576.15 88888.00 2021-03-08 12:28:52.000 067 14324.31 406.21 54576.16 88888.00 2021-03-08 12:28:53.000 067 14324.65 406.04 54576.27 88888.00 2021-03-08 12:28:54.000 067 14324.25 406.16 54576.10 88888.00 2021-03-08 12:28:55.000 067 14324.45 406.31 54576.24 88888.00 2021-03-08 12:28:56.000 067 14324.44 406.57 54576.19 88888.00 2021-03-08 12:28:57.000 067 14324.31 406.36 54576.22 88888.00 2021-03-08 12:28:58.000 067 14324.40 405.83 54576.18 88888.00 2021-03-08 12:28:59.000 067 14327.06 408.77 54573.42 88888.00 2021-03-08 12:29:00.000 067 14324.46 406.39 54576.25 88888.00 2021-03-08 12:29:01.000 067 14324.49 406.15 54576.26 88888.00 2021-03-08 12:29:02.000 067 14324.46 406.16 54576.27 88888.00 2021-03-08 12:29:03.000 067 14324.48 406.02 54576.32 88888.00 2021-03-08 12:29:04.000 067 14327.08 406.04 54573.59 88888.00 2021-03-08 12:29:05.000 067 14324.40 407.53 54576.19 88888.00 2021-03-08 12:29:06.000 067 14324.57 405.87 54576.26 88888.00 2021-03-08 12:29:07.000 067 14324.50 406.14 54576.30 88888.00 2021-03-08 12:29:08.000 067 14324.52 405.79 54576.33 88888.00 2021-03-08 12:29:09.000 067 14324.56 405.87 54576.30 88888.00 2021-03-08 12:29:10.000 067 14327.32 408.60 54573.71 88888.00 2021-03-08 12:29:11.000 067 14324.77 406.42 54576.03 88888.00 2021-03-08 12:29:12.000 067 14324.60 405.85 54576.38 88888.00 2021-03-08 12:29:13.000 067 14324.77 405.98 54576.32 88888.00 2021-03-08 12:29:14.000 067 14324.74 406.04 54576.49 88888.00 2021-03-08 12:29:15.000 067 14324.77 405.97 54576.16 88888.00 2021-03-08 12:29:16.000 067 14324.92 406.37 54576.24 88888.00 2021-03-08 12:29:17.000 067 14324.80 405.78 54576.39 88888.00 2021-03-08 12:29:18.000 067 14324.91 405.96 54576.46 88888.00 2021-03-08 12:29:19.000 067 14325.00 405.87 54576.46 88888.00 2021-03-08 12:29:20.000 067 14324.98 406.15 54576.51 88888.00 2021-03-08 12:29:21.000 067 14324.70 405.87 54576.32 88888.00 2021-03-08 12:29:22.000 067 14324.93 406.24 54576.49 88888.00 2021-03-08 12:29:23.000 067 14324.96 406.18 54576.39 88888.00 2021-03-08 12:29:24.000 067 14324.92 406.03 54576.41 88888.00 2021-03-08 12:29:25.000 067 14325.39 406.07 54576.50 88888.00 2021-03-08 12:29:26.000 067 14324.76 405.91 54576.38 88888.00 2021-03-08 12:29:27.000 067 14324.96 406.32 54576.46 88888.00 2021-03-08 12:29:28.000 067 14325.30 406.46 54576.48 88888.00 2021-03-08 12:29:29.000 067 14325.10 405.84 54576.42 88888.00 2021-03-08 12:29:30.000 067 14325.24 406.27 54572.25 88888.00 2021-03-08 12:29:31.000 067 14327.81 408.63 54573.85 88888.00 2021-03-08 12:29:32.000 067 14324.96 406.22 54576.31 88888.00 2021-03-08 12:29:33.000 067 14324.97 405.96 54576.51 88888.00 2021-03-08 12:29:34.000 067 14325.00 405.83 54576.42 88888.00 2021-03-08 12:29:35.000 067 14324.98 405.97 54576.50 88888.00 2021-03-08 12:29:36.000 067 14324.92 406.03 54576.38 88888.00 2021-03-08 12:29:37.000 067 14327.60 408.54 54573.83 88888.00 2021-03-08 12:29:38.000 067 14324.80 405.99 54576.33 88888.00 2021-03-08 12:29:39.000 067 14324.71 405.96 54576.32 88888.00 2021-03-08 12:29:40.000 067 14326.20 406.17 54573.62 88888.00 2021-03-08 12:29:41.000 067 14324.94 408.80 54576.39 88888.00 2021-03-08 12:29:42.000 067 14324.72 406.29 54576.53 88888.00 2021-03-08 12:29:43.000 067 14324.79 406.14 54576.38 88888.00 2021-03-08 12:29:44.000 067 14324.56 406.01 54576.61 88888.00 2021-03-08 12:29:45.000 067 14324.59 405.86 54576.54 88888.00 2021-03-08 12:29:46.000 067 14325.15 405.97 54576.45 88888.00 2021-03-08 12:29:47.000 067 14324.58 406.29 54576.35 88888.00 2021-03-08 12:29:48.000 067 14324.59 406.16 54576.38 88888.00 2021-03-08 12:29:49.000 067 14324.49 406.14 54576.47 88888.00 2021-03-08 12:29:50.000 067 14324.76 406.21 54576.44 88888.00 2021-03-08 12:29:51.000 067 14324.49 406.87 54576.32 88888.00 2021-03-08 12:29:52.000 067 14324.60 406.22 54576.32 88888.00 2021-03-08 12:29:53.000 067 14324.48 406.21 54576.43 88888.00 2021-03-08 12:29:54.000 067 14324.34 406.16 54576.61 88888.00 2021-03-08 12:29:55.000 067 14324.41 406.40 54576.53 88888.00 2021-03-08 12:29:56.000 067 14324.48 406.27 54576.35 88888.00 2021-03-08 12:29:57.000 067 14324.49 406.32 54576.46 88888.00 2021-03-08 12:29:58.000 067 14324.40 406.40 54576.31 88888.00 2021-03-08 12:29:59.000 067 14324.33 406.31 54576.57 88888.00 2021-03-08 12:30:00.000 067 14324.39 406.46 54576.50 88888.00 2021-03-08 12:30:01.000 067 14327.18 409.11 54571.47 88888.00 2021-03-08 12:30:02.000 067 14324.61 406.44 54576.16 88888.00 2021-03-08 12:30:03.000 067 14324.27 406.48 54576.35 88888.00 2021-03-08 12:30:04.000 067 14324.33 406.56 54576.64 88888.00 2021-03-08 12:30:05.000 067 14324.57 406.53 54576.59 88888.00 2021-03-08 12:30:06.000 067 14324.30 406.58 54576.44 88888.00 2021-03-08 12:30:07.000 067 14327.09 409.20 54573.19 88888.00 2021-03-08 12:30:08.000 067 14324.49 406.70 54576.46 88888.00 2021-03-08 12:30:09.000 067 14324.36 406.69 54576.58 88888.00 2021-03-08 12:30:10.000 067 14324.41 406.71 54576.45 88888.00 2021-03-08 12:30:11.000 067 14324.48 407.17 54576.38 88888.00 2021-03-08 12:30:12.000 067 14324.58 406.52 54576.66 88888.00 2021-03-08 12:30:13.000 067 14324.50 406.69 54576.21 88888.00 2021-03-08 12:30:14.000 067 14324.61 406.65 54576.57 88888.00 2021-03-08 12:30:15.000 067 14324.50 407.03 54576.52 88888.00 2021-03-08 12:30:16.000 067 14324.57 406.71 54576.42 88888.00 2021-03-08 12:30:17.000 067 14324.49 406.97 54576.54 88888.00 2021-03-08 12:30:18.000 067 14324.45 406.94 54576.51 88888.00 2021-03-08 12:30:19.000 067 14324.27 406.94 54576.49 88888.00 2021-03-08 12:30:20.000 067 14324.12 406.86 54576.45 88888.00 2021-03-08 12:30:21.000 067 14324.28 406.89 54576.34 88888.00 2021-03-08 12:30:22.000 067 14324.29 407.39 54576.38 88888.00 2021-03-08 12:30:23.000 067 14324.33 407.46 54576.61 88888.00 2021-03-08 12:30:24.000 067 14324.42 407.02 54576.53 88888.00 2021-03-08 12:30:25.000 067 14324.23 407.37 54576.18 88888.00 2021-03-08 12:30:26.000 067 14324.79 407.12 54575.97 88888.00 2021-03-08 12:30:27.000 067 14324.08 407.41 54576.59 88888.00 2021-03-08 12:30:28.000 067 14327.11 410.17 54573.52 88888.00 2021-03-08 12:30:29.000 067 14324.52 407.32 54576.48 88888.00 2021-03-08 12:30:30.000 067 14324.20 407.69 54576.56 88888.00 2021-03-08 12:30:31.000 067 14324.33 407.32 54576.51 88888.00 2021-03-08 12:30:32.000 067 14326.89 410.09 54573.91 88888.00 2021-03-08 12:30:33.000 067 14324.46 407.40 54576.54 88888.00 2021-03-08 12:30:34.000 067 14327.04 410.46 54573.80 88888.00 2021-03-08 12:30:35.000 067 14324.47 407.64 54576.62 88888.00 2021-03-08 12:30:36.000 067 14324.36 407.59 54576.51 88888.00 2021-03-08 12:30:37.000 067 14327.19 408.97 54573.76 88888.00 2021-03-08 12:30:38.000 067 14324.75 407.92 54576.51 88888.00 2021-03-08 12:30:39.000 067 14324.49 407.61 54576.61 88888.00 2021-03-08 12:30:40.000 067 14324.68 407.57 54576.54 88888.00 2021-03-08 12:30:41.000 067 14324.81 407.53 54576.51 88888.00 2021-03-08 12:30:42.000 067 14324.75 407.83 54576.51 88888.00 2021-03-08 12:30:43.000 067 14324.74 407.67 54576.54 88888.00 2021-03-08 12:30:44.000 067 14324.86 407.61 54576.63 88888.00 2021-03-08 12:30:45.000 067 14324.96 407.57 54576.73 88888.00 2021-03-08 12:30:46.000 067 14325.09 407.59 54576.66 88888.00 2021-03-08 12:30:47.000 067 14325.26 407.53 54576.67 88888.00 2021-03-08 12:30:48.000 067 14325.17 407.63 54576.62 88888.00 2021-03-08 12:30:49.000 067 14325.20 407.57 54576.82 88888.00 2021-03-08 12:30:50.000 067 14325.36 407.59 54576.71 88888.00 2021-03-08 12:30:51.000 067 14325.22 407.59 54576.38 88888.00 2021-03-08 12:30:52.000 067 14325.42 407.36 54576.74 88888.00 2021-03-08 12:30:53.000 067 14325.65 407.42 54576.58 88888.00 2021-03-08 12:30:54.000 067 14325.53 407.72 54576.96 88888.00 2021-03-08 12:30:55.000 067 14325.59 407.44 54576.88 88888.00 2021-03-08 12:30:56.000 067 14325.69 407.21 54576.77 88888.00 2021-03-08 12:30:57.000 067 14325.72 407.53 54576.70 88888.00 2021-03-08 12:30:58.000 067 14328.48 409.97 54574.17 88888.00 2021-03-08 12:30:59.000 067 14325.57 407.21 54576.98 88888.00 2021-03-08 12:31:00.000 067 14325.63 407.39 54576.96 88888.00 2021-03-08 12:31:01.000 067 14325.59 407.01 54577.08 88888.00 2021-03-08 12:31:02.000 067 14325.68 407.09 54576.75 88888.00 2021-03-08 12:31:03.000 067 14325.64 407.61 54576.83 88888.00 2021-03-08 12:31:04.000 067 14328.43 409.95 54574.05 88888.00 2021-03-08 12:31:05.000 067 14325.58 407.31 54576.89 88888.00 2021-03-08 12:31:06.000 067 14325.44 406.94 54576.88 88888.00 2021-03-08 12:31:07.000 067 14325.47 407.23 54576.86 88888.00 2021-03-08 12:31:08.000 067 14325.56 406.96 54576.94 88888.00 2021-03-08 12:31:09.000 067 14325.53 406.85 54577.05 88888.00 2021-03-08 12:31:10.000 067 14325.44 406.84 54577.14 88888.00 2021-03-08 12:31:11.000 067 14325.28 406.68 54577.00 88888.00 2021-03-08 12:31:12.000 067 14325.23 406.94 54577.12 88888.00 2021-03-08 12:31:13.000 067 14325.35 406.89 54577.08 88888.00 2021-03-08 12:31:14.000 067 14325.16 406.71 54577.00 88888.00 2021-03-08 12:31:15.000 067 14325.48 406.61 54577.08 88888.00 2021-03-08 12:31:16.000 067 14327.96 408.92 54574.45 88888.00 2021-03-08 12:31:17.000 067 14324.96 406.44 54576.99 88888.00 2021-03-08 12:31:18.000 067 14325.21 406.54 54576.98 88888.00 2021-03-08 12:31:19.000 067 14325.09 406.40 54577.17 88888.00 2021-03-08 12:31:20.000 067 14324.80 406.37 54577.20 88888.00 2021-03-08 12:31:21.000 067 14324.79 406.36 54577.23 88888.00 2021-03-08 12:31:22.000 067 14327.40 408.98 54574.50 88888.00 2021-03-08 12:31:23.000 067 14324.78 406.18 54577.08 88888.00 2021-03-08 12:31:24.000 067 14324.56 406.11 54577.18 88888.00 2021-03-08 12:31:25.000 067 14324.55 406.07 54577.14 88888.00 2021-03-08 12:31:26.000 067 14324.42 406.04 54577.22 88888.00 2021-03-08 12:31:27.000 067 14324.50 405.86 54577.05 88888.00 2021-03-08 12:31:28.000 067 14324.37 406.09 54577.11 88888.00 2021-03-08 12:31:29.000 067 14324.10 405.89 54577.14 88888.00 2021-03-08 12:31:30.000 067 14324.21 405.70 54577.06 88888.00 2021-03-08 12:31:31.000 067 14324.04 406.14 54576.48 88888.00 2021-03-08 12:31:32.000 067 14324.24 405.95 54577.03 88888.00 2021-03-08 12:31:33.000 067 14323.91 405.96 54576.94 88888.00 2021-03-08 12:31:34.000 067 14323.88 405.83 54576.94 88888.00 2021-03-08 12:31:35.000 067 14323.83 406.01 54576.95 88888.00 2021-03-08 12:31:36.000 067 14323.73 405.69 54577.05 88888.00 2021-03-08 12:31:37.000 067 14323.58 405.64 54576.70 88888.00 2021-03-08 12:31:38.000 067 14323.59 405.73 54576.76 88888.00 2021-03-08 12:31:39.000 067 14323.50 405.60 54576.78 88888.00 2021-03-08 12:31:40.000 067 14323.28 405.62 54576.83 88888.00 2021-03-08 12:31:41.000 067 14323.36 405.42 54576.70 88888.00 2021-03-08 12:31:42.000 067 14323.61 405.40 54576.56 88888.00 2021-03-08 12:31:43.000 067 14323.10 405.92 54576.57 88888.00 2021-03-08 12:31:44.000 067 14323.14 405.38 54576.88 88888.00 2021-03-08 12:31:45.000 067 14323.11 405.40 54576.63 88888.00 2021-03-08 12:31:46.000 067 14322.79 405.30 54576.54 88888.00 2021-03-08 12:31:47.000 067 14325.50 408.01 54573.86 88888.00 2021-03-08 12:31:48.000 067 14322.84 405.90 54576.58 88888.00 2021-03-08 12:31:49.000 067 14322.83 405.20 54576.61 88888.00 2021-03-08 12:31:50.000 067 14322.71 405.55 54576.60 88888.00 2021-03-08 12:31:51.000 067 14322.73 405.08 54576.66 88888.00 2021-03-08 12:31:52.000 067 14322.96 405.47 54576.64 88888.00 2021-03-08 12:31:53.000 067 14325.54 408.06 54573.87 88888.00 2021-03-08 12:31:54.000 067 14322.70 405.14 54576.59 88888.00 2021-03-08 12:31:55.000 067 14322.49 405.03 54576.42 88888.00 2021-03-08 12:31:56.000 067 14322.29 404.89 54576.39 88888.00 2021-03-08 12:31:57.000 067 14322.21 404.87 54576.43 88888.00 2021-03-08 12:31:58.000 067 14322.39 404.63 54576.43 88888.00 2021-03-08 12:31:59.000 067 14322.31 405.01 54576.40 88888.00 2021-03-08 12:32:00.000 067 14322.25 404.71 54576.12 88888.00 2021-03-08 12:32:01.000 067 14321.96 404.70 54576.38 88888.00 2021-03-08 12:32:02.000 067 14322.05 404.76 54576.27 88888.00 2021-03-08 12:32:03.000 067 14322.62 404.84 54575.82 88888.00 2021-03-08 12:32:04.000 067 14321.94 404.69 54576.23 88888.00 2021-03-08 12:32:05.000 067 14324.46 408.71 54573.61 88888.00 2021-03-08 12:32:06.000 067 14321.79 405.86 54576.45 88888.00 2021-03-08 12:32:07.000 067 14321.71 404.32 54576.21 88888.00 2021-03-08 12:32:08.000 067 14321.82 404.44 54576.24 88888.00 2021-03-08 12:32:09.000 067 14321.64 404.89 54576.17 88888.00 2021-03-08 12:32:10.000 067 14321.52 404.65 54576.15 88888.00 2021-03-08 12:32:11.000 067 14324.10 407.15 54573.86 88888.00 2021-03-08 12:32:12.000 067 14321.27 404.63 54576.23 88888.00 2021-03-08 12:32:13.000 067 14321.58 404.89 54576.07 88888.00 2021-03-08 12:32:14.000 067 14321.51 404.92 54576.27 88888.00 2021-03-08 12:32:15.000 067 14321.31 404.67 54576.17 88888.00 2021-03-08 12:32:16.000 067 14321.17 404.60 54576.22 88888.00 2021-03-08 12:32:17.000 067 14321.19 404.57 54576.15 88888.00 2021-03-08 12:32:18.000 067 14321.25 404.75 54575.88 88888.00 2021-03-08 12:32:19.000 067 14321.06 404.59 54576.07 88888.00 2021-03-08 12:32:20.000 067 14321.27 404.31 54576.03 88888.00 2021-03-08 12:32:21.000 067 14321.00 404.57 54576.19 88888.00 2021-03-08 12:32:22.000 067 14320.98 404.42 54576.10 88888.00 2021-03-08 12:32:23.000 067 14321.05 404.48 54575.95 88888.00 2021-03-08 12:32:24.000 067 14321.00 404.86 54576.07 88888.00 2021-03-08 12:32:25.000 067 14320.85 404.40 54576.01 88888.00 2021-03-08 12:32:26.000 067 14320.74 404.73 54575.94 88888.00 2021-03-08 12:32:27.000 067 14320.65 404.91 54575.73 88888.00 2021-03-08 12:32:28.000 067 14320.81 404.62 54575.81 88888.00 2021-03-08 12:32:29.000 067 14320.63 404.95 54575.90 88888.00 2021-03-08 12:32:30.000 067 14320.66 404.74 54575.85 88888.00 2021-03-08 12:32:31.000 067 14320.49 404.85 54575.92 88888.00 2021-03-08 12:32:32.000 067 14320.48 404.89 54575.84 88888.00 2021-03-08 12:32:33.000 067 14320.57 404.66 54575.76 88888.00 2021-03-08 12:32:34.000 067 14320.28 404.58 54575.89 88888.00 2021-03-08 12:32:35.000 067 14320.37 405.11 54575.91 88888.00 2021-03-08 12:32:36.000 067 14323.06 407.72 54573.16 88888.00 2021-03-08 12:32:37.000 067 14320.64 405.12 54575.88 88888.00 2021-03-08 12:32:38.000 067 14320.02 404.81 54575.76 88888.00 2021-03-08 12:32:39.000 067 14320.20 404.90 54575.82 88888.00 2021-03-08 12:32:40.000 067 14320.10 405.02 54575.70 88888.00 2021-03-08 12:32:41.000 067 14319.98 405.21 54575.81 88888.00 2021-03-08 12:32:42.000 067 14322.63 407.85 54573.04 88888.00 2021-03-08 12:32:43.000 067 14320.02 404.96 54575.68 88888.00 2021-03-08 12:32:44.000 067 14319.86 405.00 54575.79 88888.00 2021-03-08 12:32:45.000 067 14319.81 405.02 54575.82 88888.00 2021-03-08 12:32:46.000 067 14319.80 404.76 54575.90 88888.00 2021-03-08 12:32:47.000 067 14319.62 405.33 54575.71 88888.00 2021-03-08 12:32:48.000 067 14320.11 404.96 54575.64 88888.00 2021-03-08 12:32:49.000 067 14319.55 404.88 54575.71 88888.00 2021-03-08 12:32:50.000 067 14319.53 405.01 54575.57 88888.00 2021-03-08 12:32:51.000 067 14319.73 405.16 54575.55 88888.00 2021-03-08 12:32:52.000 067 14319.27 405.01 54575.75 88888.00 2021-03-08 12:32:53.000 067 14319.09 404.95 54575.65 88888.00 2021-03-08 12:32:54.000 067 14319.23 405.16 54575.38 88888.00 2021-03-08 12:32:55.000 067 14319.17 405.01 54575.52 88888.00 2021-03-08 12:32:56.000 067 14321.81 407.90 54572.98 88888.00 2021-03-08 12:32:57.000 067 14318.85 405.30 54575.68 88888.00 2021-03-08 12:32:58.000 067 14318.98 405.27 54575.64 88888.00 2021-03-08 12:32:59.000 067 14318.99 405.14 54575.62 88888.00 2021-03-08 12:33:00.000 067 14319.10 405.20 54575.53 88888.00 2021-03-08 12:33:01.000 067 14319.05 405.09 54575.20 88888.00 2021-03-08 12:33:02.000 067 14321.49 407.78 54572.90 88888.00 2021-03-08 12:33:03.000 067 14318.88 405.18 54575.55 88888.00 2021-03-08 12:33:04.000 067 14319.02 405.07 54575.51 88888.00 2021-03-08 12:33:05.000 067 14318.87 405.07 54575.48 88888.00 2021-03-08 12:33:06.000 067 14318.86 404.91 54575.56 88888.00 2021-03-08 12:33:07.000 067 14318.73 405.00 54575.50 88888.00 2021-03-08 12:33:08.000 067 14318.73 405.09 54575.52 88888.00 2021-03-08 12:33:09.000 067 14318.92 404.89 54575.21 88888.00 2021-03-08 12:33:10.000 067 14318.67 404.95 54575.51 88888.00 2021-03-08 12:33:11.000 067 14318.52 404.80 54575.25 88888.00 2021-03-08 12:33:12.000 067 14318.28 405.14 54575.12 88888.00 2021-03-08 12:33:13.000 067 14320.95 407.53 54573.95 88888.00 2021-03-08 12:33:14.000 067 14318.39 404.75 54575.29 88888.00 2021-03-08 12:33:15.000 067 14318.24 404.95 54575.38 88888.00 2021-03-08 12:33:16.000 067 14318.08 404.97 54575.24 88888.00 2021-03-08 12:33:17.000 067 14318.07 405.11 54575.25 88888.00 2021-03-08 12:33:18.000 067 14317.89 404.84 54575.06 88888.00 2021-03-08 12:33:19.000 067 14318.18 404.76 54574.81 88888.00 2021-03-08 12:33:20.000 067 14317.93 405.37 54575.09 88888.00 2021-03-08 12:33:21.000 067 14317.66 404.53 54574.92 88888.00 2021-03-08 12:33:22.000 067 14317.55 405.01 54574.95 88888.00 2021-03-08 12:33:23.000 067 14317.42 404.75 54574.87 88888.00 2021-03-08 12:33:24.000 067 14317.42 404.58 54574.97 88888.00 2021-03-08 12:33:25.000 067 14317.62 404.88 54574.94 88888.00 2021-03-08 12:33:26.000 067 14317.09 404.57 54574.82 88888.00 2021-03-08 12:33:27.000 067 14317.06 404.87 54574.80 88888.00 2021-03-08 12:33:28.000 067 14319.69 407.40 54572.02 88888.00 2021-03-08 12:33:29.000 067 14316.97 404.83 54574.66 88888.00 2021-03-08 12:33:30.000 067 14316.90 404.70 54574.53 88888.00 2021-03-08 12:33:31.000 067 14316.56 404.68 54574.52 88888.00 2021-03-08 12:33:32.000 067 14316.60 404.57 54574.49 88888.00 2021-03-08 12:33:33.000 067 14316.48 404.51 54574.56 88888.00 2021-03-08 12:33:34.000 067 14319.09 407.18 54571.66 88888.00 2021-03-08 12:33:35.000 067 14316.54 404.63 54574.25 88888.00 2021-03-08 12:33:36.000 067 14316.42 404.51 54574.45 88888.00 2021-03-08 12:33:37.000 067 14317.01 404.51 54574.00 88888.00 2021-03-08 12:33:38.000 067 14316.23 404.48 54574.40 88888.00 2021-03-08 12:33:39.000 067 14316.47 404.35 54574.09 88888.00 2021-03-08 12:33:40.000 067 14316.29 404.69 54574.09 88888.00 2021-03-08 12:33:41.000 067 14316.34 404.66 54573.97 88888.00 2021-03-08 12:33:42.000 067 14316.57 404.62 54574.06 88888.00 2021-03-08 12:33:43.000 067 14316.22 404.55 54574.06 88888.00 2021-03-08 12:33:44.000 067 14317.30 404.65 54569.71 88888.00 2021-03-08 12:33:45.000 067 14319.00 407.26 54571.03 88888.00 2021-03-08 12:33:46.000 067 14316.29 404.58 54573.74 88888.00 2021-03-08 12:33:47.000 067 14316.38 404.45 54573.73 88888.00 2021-03-08 12:33:48.000 067 14316.47 404.53 54573.68 88888.00 2021-03-08 12:33:49.000 067 14316.55 404.28 54573.74 88888.00 2021-03-08 12:33:50.000 067 14316.51 404.57 54573.47 88888.00 2021-03-08 12:33:51.000 067 14319.18 407.04 54571.07 88888.00 2021-03-08 12:33:52.000 067 14316.60 404.80 54573.45 88888.00 2021-03-08 12:33:53.000 067 14316.51 404.45 54573.49 88888.00 2021-03-08 12:33:54.000 067 14316.59 404.70 54573.39 88888.00 2021-03-08 12:33:55.000 067 14316.71 405.05 54573.31 88888.00 2021-03-08 12:33:56.000 067 14316.84 404.70 54573.43 88888.00 2021-03-08 12:33:57.000 067 14316.93 404.57 54573.48 88888.00 2021-03-08 12:33:58.000 067 14316.85 404.51 54573.32 88888.00 2021-03-08 12:33:59.000 067 14316.97 404.41 54573.49 88888.00 2021-03-08 12:34:00.000 067 14317.07 404.54 54572.72 88888.00 2021-03-08 12:34:01.000 067 14317.25 404.62 54572.95 88888.00 2021-03-08 12:34:02.000 067 14317.61 404.50 54573.14 88888.00 2021-03-08 12:34:03.000 067 14317.34 404.42 54573.35 88888.00 2021-03-08 12:34:04.000 067 14317.56 404.59 54572.04 88888.00 2021-03-08 12:34:05.000 067 14320.80 407.21 54572.43 88888.00 2021-03-08 12:34:06.000 067 14317.66 404.39 54573.41 88888.00 2021-03-08 12:34:07.000 067 14317.39 404.72 54573.25 88888.00 2021-03-08 12:34:08.000 067 14317.75 404.32 54573.30 88888.00 2021-03-08 12:34:09.000 067 14317.85 404.24 54573.22 88888.00 2021-03-08 12:34:10.000 067 14317.97 405.11 54573.29 88888.00 2021-03-08 12:34:11.000 067 14318.01 405.10 54573.29 88888.00 2021-03-08 12:34:12.000 067 14318.31 404.52 54573.41 88888.00 2021-03-08 12:34:13.000 067 14317.95 404.68 54573.21 88888.00 2021-03-08 12:34:14.000 067 14317.93 404.77 54573.43 88888.00 2021-03-08 12:34:15.000 067 14320.61 407.57 54570.51 88888.00 2021-03-08 12:34:16.000 067 14317.91 404.74 54573.26 88888.00 2021-03-08 12:34:17.000 067 14317.94 404.54 54573.18 88888.00 2021-03-08 12:34:18.000 067 14318.04 404.41 54573.52 88888.00 2021-03-08 12:34:19.000 067 14317.86 404.51 54573.39 88888.00 2021-03-08 12:34:20.000 067 14317.79 404.56 54573.29 88888.00 2021-03-08 12:34:21.000 067 14320.31 407.29 54570.62 88888.00 2021-03-08 12:34:22.000 067 14317.66 404.56 54573.37 88888.00 2021-03-08 12:34:23.000 067 14317.48 404.49 54573.34 88888.00 2021-03-08 12:34:24.000 067 14317.44 404.43 54573.51 88888.00 2021-03-08 12:34:25.000 067 14317.43 404.68 54572.84 88888.00 2021-03-08 12:34:26.000 067 14317.42 404.64 54573.42 88888.00 2021-03-08 12:34:27.000 067 14317.23 404.26 54573.25 88888.00 2021-03-08 12:34:28.000 067 14317.16 404.26 54573.43 88888.00 2021-03-08 12:34:29.000 067 14316.96 404.23 54573.39 88888.00 2021-03-08 12:34:30.000 067 14316.88 404.04 54572.71 88888.00 2021-03-08 12:34:31.000 067 14316.53 404.34 54573.12 88888.00 2021-03-08 12:34:32.000 067 14316.64 404.11 54573.25 88888.00 2021-03-08 12:34:33.000 067 14316.38 403.88 54573.32 88888.00 2021-03-08 12:34:34.000 067 14316.73 403.93 54573.29 88888.00 2021-03-08 12:34:35.000 067 14316.28 403.79 54573.29 88888.00 2021-03-08 12:34:36.000 067 14315.98 403.88 54573.23 88888.00 2021-03-08 12:34:37.000 067 14315.90 403.46 54573.11 88888.00 2021-03-08 12:34:38.000 067 14318.52 406.19 54570.53 88888.00 2021-03-08 12:34:39.000 067 14315.71 403.53 54573.30 88888.00 2021-03-08 12:34:40.000 067 14315.67 403.36 54573.21 88888.00 2021-03-08 12:34:41.000 067 14315.42 403.34 54573.22 88888.00 2021-03-08 12:34:42.000 067 14315.45 403.57 54573.11 88888.00 2021-03-08 12:34:43.000 067 14315.24 403.35 54573.13 88888.00 2021-03-08 12:34:44.000 067 14317.88 405.80 54570.48 88888.00 2021-03-08 12:34:45.000 067 14315.17 403.06 54572.98 88888.00 2021-03-08 12:34:46.000 067 14315.08 403.05 54573.00 88888.00 2021-03-08 12:34:47.000 067 14315.30 402.92 54572.90 88888.00 2021-03-08 12:34:48.000 067 14314.75 402.82 54572.91 88888.00 2021-03-08 12:34:49.000 067 14314.76 402.69 54572.80 88888.00 2021-03-08 12:34:50.000 067 14314.82 402.75 54572.74 88888.00 2021-03-08 12:34:51.000 067 14314.54 403.08 54572.62 88888.00 2021-03-08 12:34:52.000 067 14314.51 403.31 54572.48 88888.00 2021-03-08 12:34:53.000 067 14314.42 402.87 54572.54 88888.00 2021-03-08 12:34:54.000 067 14314.41 402.62 54572.61 88888.00 2021-03-08 12:34:55.000 067 14314.44 402.44 54572.66 88888.00 2021-03-08 12:34:56.000 067 14314.35 402.44 54572.58 88888.00 2021-03-08 12:34:57.000 067 14314.11 402.56 54572.49 88888.00 2021-03-08 12:34:58.000 067 14314.01 402.28 54572.42 88888.00 2021-03-08 12:34:59.000 067 14314.12 402.41 54572.29 88888.00 2021-03-08 12:35:00.000 067 14313.86 402.39 54572.14 88888.00 2021-03-08 12:35:01.000 067 14313.92 402.37 54570.24 88888.00 2021-03-08 12:35:02.000 067 14313.92 402.55 54572.17 88888.00 2021-03-08 12:35:03.000 067 14313.76 402.47 54572.23 88888.00 2021-03-08 12:35:04.000 067 14313.82 402.32 54572.08 88888.00 2021-03-08 12:35:05.000 067 14313.77 402.35 54571.90 88888.00 2021-03-08 12:35:06.000 067 14313.81 402.40 54571.89 88888.00 2021-03-08 12:35:07.000 067 14316.28 405.26 54569.25 88888.00 2021-03-08 12:35:08.000 067 14313.55 402.46 54570.84 88888.00 2021-03-08 12:35:09.000 067 14316.25 404.95 54570.78 88888.00 2021-03-08 12:35:10.000 067 14313.49 402.36 54571.71 88888.00 2021-03-08 12:35:11.000 067 14313.84 402.30 54571.57 88888.00 2021-03-08 12:35:12.000 067 14313.51 402.34 54571.82 88888.00 2021-03-08 12:35:13.000 067 14313.49 402.37 54571.73 88888.00 2021-03-08 12:35:14.000 067 14316.11 404.89 54568.85 88888.00 2021-03-08 12:35:15.000 067 14313.24 402.12 54571.50 88888.00 2021-03-08 12:35:16.000 067 14313.33 402.33 54571.44 88888.00 2021-03-08 12:35:17.000 067 14313.29 402.24 54571.66 88888.00 2021-03-08 12:35:18.000 067 14313.32 402.23 54571.40 88888.00 2021-03-08 12:35:19.000 067 14313.34 402.04 54571.43 88888.00 2021-03-08 12:35:20.000 067 14313.02 402.10 54571.29 88888.00 2021-03-08 12:35:21.000 067 14313.05 402.19 54571.41 88888.00 2021-03-08 12:35:22.000 067 14313.19 402.40 54571.43 88888.00 2021-03-08 12:35:23.000 067 14317.14 402.56 54567.92 88888.00 2021-03-08 12:35:24.000 067 14315.67 404.81 54571.10 88888.00 2021-03-08 12:35:25.000 067 14312.90 402.02 54571.28 88888.00 2021-03-08 12:35:26.000 067 14312.82 402.18 54571.10 88888.00 2021-03-08 12:35:27.000 067 14313.03 402.58 54571.31 88888.00 2021-03-08 12:35:28.000 067 14313.13 402.08 54571.29 88888.00 2021-03-08 12:35:29.000 067 14315.99 404.98 54568.59 88888.00 2021-03-08 12:35:30.000 067 14312.91 401.97 54571.22 88888.00 2021-03-08 12:35:31.000 067 14313.02 401.87 54571.23 88888.00 2021-03-08 12:35:32.000 067 14313.02 402.12 54571.03 88888.00 2021-03-08 12:35:33.000 067 14313.00 401.88 54570.98 88888.00 2021-03-08 12:35:34.000 067 14315.52 404.87 54568.34 88888.00 2021-03-08 12:35:35.000 067 14312.72 402.07 54571.03 88888.00 2021-03-08 12:35:36.000 067 14312.71 401.91 54571.06 88888.00 2021-03-08 12:35:37.000 067 14312.75 402.53 54570.93 88888.00 2021-03-08 12:35:38.000 067 14312.71 401.99 54570.75 88888.00 2021-03-08 12:35:39.000 067 14312.43 402.03 54571.00 88888.00 2021-03-08 12:35:40.000 067 14315.01 404.71 54568.30 88888.00 2021-03-08 12:35:41.000 067 14312.29 402.17 54570.72 88888.00 2021-03-08 12:35:42.000 067 14312.33 402.03 54570.72 88888.00 2021-03-08 12:35:43.000 067 14312.30 401.93 54570.81 88888.00 2021-03-08 12:35:44.000 067 14312.47 402.06 54570.67 88888.00 2021-03-08 12:35:45.000 067 14312.25 402.14 54570.84 88888.00 2021-03-08 12:35:46.000 067 14312.24 402.18 54570.59 88888.00 2021-03-08 12:35:47.000 067 14312.82 402.17 54570.64 88888.00 2021-03-08 12:35:48.000 067 14312.12 402.05 54570.68 88888.00 2021-03-08 12:35:49.000 067 14312.35 402.30 54570.65 88888.00 2021-03-08 12:35:50.000 067 14312.27 402.29 54570.61 88888.00 2021-03-08 12:35:51.000 067 14312.40 402.28 54570.63 88888.00 2021-03-08 12:35:52.000 067 14312.57 402.18 54570.15 88888.00 2021-03-08 12:35:53.000 067 14312.54 402.46 54570.52 88888.00 2021-03-08 12:35:54.000 067 14312.37 402.43 54570.53 88888.00 2021-03-08 12:35:55.000 067 14315.03 405.13 54568.39 88888.00 2021-03-08 12:35:56.000 067 14312.41 402.49 54570.48 88888.00 2021-03-08 12:35:57.000 067 14312.37 402.56 54570.03 88888.00 2021-03-08 12:35:58.000 067 14312.20 402.62 54570.51 88888.00 2021-03-08 12:35:59.000 067 14312.27 402.53 54570.62 88888.00 2021-03-08 12:36:00.000 067 14312.26 402.62 54570.57 88888.00 2021-03-08 12:36:01.000 067 14314.98 405.31 54567.69 88888.00 2021-03-08 12:36:02.000 067 14312.13 402.62 54570.28 88888.00 2021-03-08 12:36:03.000 067 14311.72 402.75 54570.34 88888.00 2021-03-08 12:36:04.000 067 14311.84 402.64 54570.33 88888.00 2021-03-08 12:36:05.000 067 14311.75 402.55 54570.44 88888.00 2021-03-08 12:36:06.000 067 14311.81 402.65 54570.33 88888.00 2021-03-08 12:36:07.000 067 14311.91 402.92 54570.40 88888.00 2021-03-08 12:36:08.000 067 14311.86 402.75 54570.46 88888.00 2021-03-08 12:36:09.000 067 14311.74 402.89 54570.08 88888.00 2021-03-08 12:36:10.000 067 14311.67 402.91 54570.45 88888.00 2021-03-08 12:36:11.000 067 14311.68 402.89 54570.40 88888.00 2021-03-08 12:36:12.000 067 14311.68 403.06 54570.34 88888.00 2021-03-08 12:36:13.000 067 14311.66 403.12 54570.17 88888.00 2021-03-08 12:36:14.000 067 14311.70 403.07 54570.28 88888.00 2021-03-08 12:36:15.000 067 14314.65 407.03 54567.64 88888.00 2021-03-08 12:36:16.000 067 14311.56 405.01 54570.23 88888.00 2021-03-08 12:36:17.000 067 14312.06 403.65 54570.20 88888.00 2021-03-08 12:36:18.000 067 14311.62 403.21 54570.15 88888.00 2021-03-08 12:36:19.000 067 14311.66 403.19 54570.16 88888.00 2021-03-08 12:36:20.000 067 14311.52 403.34 54570.25 88888.00 2021-03-08 12:36:21.000 067 14313.91 406.14 54567.40 88888.00 2021-03-08 12:36:22.000 067 14311.50 403.32 54570.06 88888.00 2021-03-08 12:36:23.000 067 14311.34 403.22 54570.18 88888.00 2021-03-08 12:36:24.000 067 14311.25 403.31 54570.10 88888.00 2021-03-08 12:36:25.000 067 14311.04 403.36 54570.21 88888.00 2021-03-08 12:36:26.000 067 14310.98 403.43 54569.98 88888.00 2021-03-08 12:36:27.000 067 14311.45 403.07 54569.90 88888.00 2021-03-08 12:36:28.000 067 14310.68 403.61 54569.97 88888.00 2021-03-08 12:36:29.000 067 14310.36 403.31 54569.99 88888.00 2021-03-08 12:36:30.000 067 14310.24 403.75 54570.08 88888.00 2021-03-08 12:36:31.000 067 14310.05 403.46 54567.68 88888.00 2021-03-08 12:36:32.000 067 14312.61 406.07 54569.90 88888.00 2021-03-08 12:36:33.000 067 14309.78 403.40 54569.92 88888.00 2021-03-08 12:36:34.000 067 14309.63 403.40 54569.84 88888.00 2021-03-08 12:36:35.000 067 14309.42 403.64 54569.89 88888.00 2021-03-08 12:36:36.000 067 14309.26 403.50 54569.65 88888.00 2021-03-08 12:36:37.000 067 14309.36 403.40 54569.66 88888.00 2021-03-08 12:36:38.000 067 14308.92 403.43 54569.45 88888.00 2021-03-08 12:36:39.000 067 14308.73 403.19 54569.56 88888.00 2021-03-08 12:36:40.000 067 14308.54 403.39 54569.63 88888.00 2021-03-08 12:36:41.000 067 14308.70 403.56 54569.66 88888.00 2021-03-08 12:36:42.000 067 14308.79 403.33 54569.14 88888.00 2021-03-08 12:36:43.000 067 14308.36 403.59 54569.35 88888.00 2021-03-08 12:36:44.000 067 14308.22 403.33 54569.32 88888.00 2021-03-08 12:36:45.000 067 14308.16 403.33 54569.15 88888.00 2021-03-08 12:36:46.000 067 14308.41 403.25 54569.17 88888.00 2021-03-08 12:36:47.000 067 14310.89 406.09 54566.38 88888.00 2021-03-08 12:36:48.000 067 14308.23 403.69 54568.96 88888.00 2021-03-08 12:36:49.000 067 14308.61 403.82 54568.83 88888.00 2021-03-08 12:36:50.000 067 14308.15 403.51 54568.93 88888.00 2021-03-08 12:36:51.000 067 14308.30 403.66 54568.86 88888.00 2021-03-08 12:36:52.000 067 14308.54 403.66 54568.82 88888.00 2021-03-08 12:36:53.000 067 14311.08 406.44 54566.12 88888.00 2021-03-08 12:36:54.000 067 14308.76 403.86 54568.75 88888.00 2021-03-08 12:36:55.000 067 14308.85 403.77 54568.82 88888.00 2021-03-08 12:36:56.000 067 14309.01 403.89 54568.60 88888.00 2021-03-08 12:36:57.000 067 14309.17 404.19 54568.47 88888.00 2021-03-08 12:36:58.000 067 14309.27 404.08 54568.57 88888.00 2021-03-08 12:36:59.000 067 14309.58 404.21 54568.42 88888.00 2021-03-08 12:37:00.000 067 14309.51 404.11 54568.54 88888.00 2021-03-08 12:37:01.000 067 14309.90 404.11 54568.57 88888.00 2021-03-08 12:37:02.000 067 14310.56 404.41 54568.33 88888.00 2021-03-08 12:37:03.000 067 14310.53 404.62 54568.48 88888.00 2021-03-08 12:37:04.000 067 14314.79 405.05 54565.06 88888.00 2021-03-08 12:37:05.000 067 14313.53 407.00 54568.53 88888.00 2021-03-08 12:37:06.000 067 14311.05 404.80 54568.56 88888.00 2021-03-08 12:37:07.000 067 14311.78 404.64 54568.36 88888.00 2021-03-08 12:37:08.000 067 14311.75 404.82 54568.37 88888.00 2021-03-08 12:37:09.000 067 14311.83 404.75 54568.42 88888.00 2021-03-08 12:37:10.000 067 14314.88 407.60 54566.12 88888.00 2021-03-08 12:37:11.000 067 14312.59 405.05 54568.51 88888.00 2021-03-08 12:37:12.000 067 14312.69 405.15 54568.43 88888.00 2021-03-08 12:37:13.000 067 14312.98 405.57 54568.64 88888.00 2021-03-08 12:37:14.000 067 14313.21 405.47 54568.59 88888.00 2021-03-08 12:37:15.000 067 14313.32 405.62 54568.74 88888.00 2021-03-08 12:37:16.000 067 14313.47 405.79 54568.75 88888.00 2021-03-08 12:37:17.000 067 14314.13 405.73 54568.58 88888.00 2021-03-08 12:37:18.000 067 14313.85 406.26 54568.74 88888.00 2021-03-08 12:37:19.000 067 14313.85 406.17 54568.80 88888.00 2021-03-08 12:37:20.000 067 14314.26 406.17 54568.89 88888.00 2021-03-08 12:37:21.000 067 14314.02 406.46 54568.94 88888.00 2021-03-08 12:37:22.000 067 14314.20 406.26 54569.04 88888.00 2021-03-08 12:37:23.000 067 14314.30 406.28 54566.21 88888.00 2021-03-08 12:37:24.000 067 14315.96 409.11 54568.99 88888.00 2021-03-08 12:37:25.000 067 14314.26 406.58 54569.08 88888.00 2021-03-08 12:37:26.000 067 14314.40 406.52 54569.21 88888.00 2021-03-08 12:37:27.000 067 14314.41 406.51 54569.11 88888.00 2021-03-08 12:37:28.000 067 14314.47 406.77 54569.19 88888.00 2021-03-08 12:37:29.000 067 14315.02 406.96 54569.16 88888.00 2021-03-08 12:37:30.000 067 14314.57 406.78 54569.23 88888.00 2021-03-08 12:37:31.000 067 14314.70 406.85 54569.21 88888.00 2021-03-08 12:37:32.000 067 14314.79 406.59 54569.22 88888.00 2021-03-08 12:37:33.000 067 14314.54 407.04 54569.50 88888.00 2021-03-08 12:37:34.000 067 14314.60 407.03 54569.42 88888.00 2021-03-08 12:37:35.000 067 14314.95 407.03 54569.50 88888.00 2021-03-08 12:37:36.000 067 14314.81 406.78 54569.66 88888.00 2021-03-08 12:37:37.000 067 14314.79 407.03 54569.92 88888.00 2021-03-08 12:37:38.000 067 14314.86 406.96 54569.66 88888.00 2021-03-08 12:37:39.000 067 14317.69 409.98 54567.00 88888.00 2021-03-08 12:37:40.000 067 14314.86 407.14 54569.71 88888.00 2021-03-08 12:37:41.000 067 14314.92 407.17 54569.62 88888.00 2021-03-08 12:37:42.000 067 14314.87 407.12 54569.96 88888.00 2021-03-08 12:37:43.000 067 14315.33 407.61 54569.65 88888.00 2021-03-08 12:37:44.000 067 14315.10 407.33 54569.75 88888.00 2021-03-08 12:37:45.000 067 14317.71 410.23 54567.25 88888.00 2021-03-08 12:37:46.000 067 14314.89 407.41 54569.90 88888.00 2021-03-08 12:37:47.000 067 14314.85 407.34 54570.03 88888.00 2021-03-08 12:37:48.000 067 14315.15 407.48 54569.92 88888.00 2021-03-08 12:37:49.000 067 14314.98 407.87 54569.80 88888.00 2021-03-08 12:37:50.000 067 14318.10 410.90 54567.08 88888.00 2021-03-08 12:37:51.000 067 14314.92 407.84 54570.01 88888.00 2021-03-08 12:37:52.000 067 14314.85 407.36 54570.15 88888.00 2021-03-08 12:37:53.000 067 14314.99 407.34 54569.97 88888.00 2021-03-08 12:37:54.000 067 14315.08 407.52 54569.61 88888.00 2021-03-08 12:37:55.000 067 14315.12 407.32 54570.00 88888.00 2021-03-08 12:37:56.000 067 14317.89 409.78 54567.25 88888.00 2021-03-08 12:37:57.000 067 14315.16 407.34 54570.05 88888.00 2021-03-08 12:37:58.000 067 14315.33 407.42 54570.09 88888.00 2021-03-08 12:37:59.000 067 14315.56 406.96 54570.05 88888.00 2021-03-08 12:38:00.000 067 14315.51 407.15 54570.05 88888.00 2021-03-08 12:38:01.000 067 14315.89 407.28 54570.24 88888.00 2021-03-08 12:38:02.000 067 14315.75 406.96 54570.28 88888.00 2021-03-08 12:38:03.000 067 14315.71 406.95 54570.14 88888.00 2021-03-08 12:38:04.000 067 14315.84 407.09 54570.11 88888.00 2021-03-08 12:38:05.000 067 14315.91 407.00 54570.30 88888.00 2021-03-08 12:38:06.000 067 14315.86 406.99 54570.26 88888.00 2021-03-08 12:38:07.000 067 14315.92 406.87 54570.16 88888.00 2021-03-08 12:38:08.000 067 14316.15 407.02 54570.09 88888.00 2021-03-08 12:38:09.000 067 14316.57 407.53 54570.15 88888.00 2021-03-08 12:38:10.000 067 14315.94 406.84 54570.26 88888.00 2021-03-08 12:38:11.000 067 14316.00 407.01 54570.18 88888.00 2021-03-08 12:38:12.000 067 14315.90 406.96 54570.15 88888.00 2021-03-08 12:38:13.000 067 14316.09 407.16 54570.31 88888.00 2021-03-08 12:38:14.000 067 14315.92 407.46 54570.25 88888.00 2021-03-08 12:38:15.000 067 14316.02 406.71 54570.45 88888.00 2021-03-08 12:38:16.000 067 14316.32 406.76 54570.40 88888.00 2021-03-08 12:38:17.000 067 14316.12 406.65 54570.53 88888.00 2021-03-08 12:38:18.000 067 14316.04 406.44 54570.38 88888.00 2021-03-08 12:38:19.000 067 14316.11 406.50 54570.48 88888.00 2021-03-08 12:38:20.000 067 14315.97 406.53 54570.66 88888.00 2021-03-08 12:38:21.000 067 14318.67 409.16 54567.96 88888.00 2021-03-08 12:38:22.000 067 14316.01 406.37 54570.53 88888.00 2021-03-08 12:38:23.000 067 14315.87 406.32 54570.57 88888.00 2021-03-08 12:38:24.000 067 14315.88 406.30 54570.49 88888.00 2021-03-08 12:38:25.000 067 14315.93 406.40 54570.66 88888.00 2021-03-08 12:38:26.000 067 14315.77 406.17 54570.50 88888.00 2021-03-08 12:38:27.000 067 14318.29 408.78 54567.90 88888.00 2021-03-08 12:38:28.000 067 14315.62 406.35 54570.67 88888.00 2021-03-08 12:38:29.000 067 14315.56 406.07 54570.49 88888.00 2021-03-08 12:38:30.000 067 14315.49 405.89 54570.69 88888.00 2021-03-08 12:38:31.000 067 14315.56 405.89 54570.58 88888.00 2021-03-08 12:38:32.000 067 14315.30 405.74 54570.79 88888.00 2021-03-08 12:38:33.000 067 14315.22 405.82 54570.63 88888.00 2021-03-08 12:38:34.000 067 14315.29 405.89 54570.53 88888.00 2021-03-08 12:38:35.000 067 14315.14 405.85 54570.52 88888.00 2021-03-08 12:38:36.000 067 14315.47 405.87 54570.42 88888.00 2021-03-08 12:38:37.000 067 14315.06 405.88 54570.59 88888.00 2021-03-08 12:38:38.000 067 14315.03 405.96 54570.49 88888.00 2021-03-08 12:38:39.000 067 14318.88 409.92 54567.61 88888.00 2021-03-08 12:38:40.000 067 14315.14 408.69 54570.56 88888.00 2021-03-08 12:38:41.000 067 14315.08 406.08 54570.52 88888.00 2021-03-08 12:38:42.000 067 14315.02 405.96 54570.60 88888.00 2021-03-08 12:38:43.000 067 14315.14 406.15 54570.52 88888.00 2021-03-08 12:38:44.000 067 14315.30 406.21 54570.34 88888.00 2021-03-08 12:38:45.000 067 14318.05 408.84 54567.61 88888.00 2021-03-08 12:38:46.000 067 14315.54 406.65 54569.95 88888.00 2021-03-08 12:38:47.000 067 14315.76 406.11 54570.53 88888.00 2021-03-08 12:38:48.000 067 14315.91 406.09 54570.42 88888.00 2021-03-08 12:38:49.000 067 14316.01 406.09 54570.33 88888.00 2021-03-08 12:38:50.000 067 14316.10 406.07 54570.00 88888.00 2021-03-08 12:38:51.000 067 14316.15 406.70 54570.45 88888.00 2021-03-08 12:38:52.000 067 14316.26 406.22 54570.36 88888.00 2021-03-08 12:38:53.000 067 14316.34 406.19 54570.30 88888.00 2021-03-08 12:38:54.000 067 14316.62 406.12 54570.12 88888.00 2021-03-08 12:38:55.000 067 14316.65 406.26 54570.35 88888.00 2021-03-08 12:38:56.000 067 14316.94 406.72 54570.50 88888.00 2021-03-08 12:38:57.000 067 14316.93 406.11 54570.54 88888.00 2021-03-08 12:38:58.000 067 14317.06 406.65 54570.57 88888.00 2021-03-08 12:38:59.000 067 14317.16 406.15 54570.55 88888.00 2021-03-08 12:39:00.000 067 14317.28 406.21 54570.84 88888.00 2021-03-08 12:39:01.000 067 14317.30 406.53 54570.78 88888.00 2021-03-08 12:39:02.000 067 14317.32 406.26 54570.61 88888.00 2021-03-08 12:39:03.000 067 14317.38 406.08 54570.89 88888.00 2021-03-08 12:39:04.000 067 14317.45 406.18 54570.70 88888.00 2021-03-08 12:39:05.000 067 14317.64 406.32 54571.01 88888.00 2021-03-08 12:39:06.000 067 14317.60 406.17 54570.84 88888.00 2021-03-08 12:39:07.000 067 14317.59 406.25 54570.82 88888.00 2021-03-08 12:39:08.000 067 14317.58 406.47 54570.92 88888.00 2021-03-08 12:39:09.000 067 14317.45 406.17 54570.87 88888.00 2021-03-08 12:39:10.000 067 14320.22 409.04 54568.30 88888.00 2021-03-08 12:39:11.000 067 14317.61 406.33 54571.03 88888.00 2021-03-08 12:39:12.000 067 14317.58 406.23 54571.11 88888.00 2021-03-08 12:39:13.000 067 14317.77 406.13 54571.10 88888.00 2021-03-08 12:39:14.000 067 14317.41 405.96 54571.03 88888.00 2021-03-08 12:39:15.000 067 14317.39 406.06 54571.29 88888.00 2021-03-08 12:39:16.000 067 14320.11 408.73 54568.45 88888.00 2021-03-08 12:39:17.000 067 14317.41 406.03 54571.08 88888.00 2021-03-08 12:39:18.000 067 14317.29 405.85 54570.84 88888.00 2021-03-08 12:39:19.000 067 14317.32 405.96 54571.42 88888.00 2021-03-08 12:39:20.000 067 14317.29 405.77 54571.21 88888.00 2021-03-08 12:39:21.000 067 14317.49 406.32 54571.19 88888.00 2021-03-08 12:39:22.000 067 14317.16 405.72 54571.20 88888.00 2021-03-08 12:39:23.000 067 14316.90 405.83 54571.00 88888.00 2021-03-08 12:39:24.000 067 14316.92 405.76 54571.19 88888.00 2021-03-08 12:39:25.000 067 14317.02 405.67 54570.81 88888.00 2021-03-08 12:39:26.000 067 14316.84 405.64 54571.29 88888.00 2021-03-08 12:39:27.000 067 14316.73 405.44 54571.37 88888.00 2021-03-08 12:39:28.000 067 14317.02 405.37 54570.97 88888.00 2021-03-08 12:39:29.000 067 14316.58 405.33 54571.10 88888.00 2021-03-08 12:39:30.000 067 14316.72 405.48 54571.25 88888.00 2021-03-08 12:39:31.000 067 14316.59 405.35 54571.15 88888.00 2021-03-08 12:39:32.000 067 14316.54 405.32 54570.80 88888.00 2021-03-08 12:39:33.000 067 14316.59 405.28 54571.14 88888.00 2021-03-08 12:39:34.000 067 14316.59 405.22 54571.16 88888.00 2021-03-08 12:39:35.000 067 14316.84 405.26 54571.15 88888.00 2021-03-08 12:39:36.000 067 14316.80 405.04 54571.13 88888.00 2021-03-08 12:39:37.000 067 14316.78 404.99 54571.14 88888.00 2021-03-08 12:39:38.000 067 14316.91 405.31 54570.91 88888.00 2021-03-08 12:39:39.000 067 14320.46 408.92 54568.04 88888.00 2021-03-08 12:39:40.000 067 14317.53 407.44 54570.97 88888.00 2021-03-08 12:39:41.000 067 14317.22 404.63 54571.18 88888.00 2021-03-08 12:39:42.000 067 14317.26 404.67 54571.16 88888.00 2021-03-08 12:39:43.000 067 14317.47 404.76 54571.14 88888.00 2021-03-08 12:39:44.000 067 14317.47 404.56 54571.19 88888.00 2021-03-08 12:39:45.000 067 14320.24 407.50 54568.44 88888.00 2021-03-08 12:39:46.000 067 14318.07 405.26 54569.84 88888.00 2021-03-08 12:39:47.000 067 14320.37 407.63 54570.12 88888.00 2021-03-08 12:39:48.000 067 14317.82 404.58 54571.04 88888.00 2021-03-08 12:39:49.000 067 14317.88 404.41 54571.11 88888.00 2021-03-08 12:39:50.000 067 14318.23 404.42 54571.18 88888.00 2021-03-08 12:39:51.000 067 14318.29 405.31 54570.99 88888.00 2021-03-08 12:39:52.000 067 14318.01 404.66 54571.23 88888.00 2021-03-08 12:39:53.000 067 14317.94 404.94 54571.27 88888.00 2021-03-08 12:39:54.000 067 14317.87 404.55 54571.26 88888.00 2021-03-08 12:39:55.000 067 14317.86 404.45 54571.11 88888.00 2021-03-08 12:39:56.000 067 14317.79 404.67 54571.12 88888.00 2021-03-08 12:39:57.000 067 14317.77 404.82 54571.11 88888.00 2021-03-08 12:39:58.000 067 14318.14 405.14 54571.13 88888.00 2021-03-08 12:39:59.000 067 14317.54 404.62 54571.39 88888.00 2021-03-08 12:40:00.000 067 14317.47 404.58 54571.23 88888.00 2021-03-08 12:40:01.000 067 14317.72 404.47 54571.26 88888.00 2021-03-08 12:40:02.000 067 14317.19 404.51 54571.29 88888.00 2021-03-08 12:40:03.000 067 14317.05 404.88 54571.25 88888.00 2021-03-08 12:40:04.000 067 14316.87 404.51 54571.39 88888.00 2021-03-08 12:40:05.000 067 14316.98 404.54 54571.03 88888.00 2021-03-08 12:40:06.000 067 14317.03 404.60 54571.20 88888.00 2021-03-08 12:40:07.000 067 14316.38 404.49 54571.26 88888.00 2021-03-08 12:40:08.000 067 14319.11 407.35 54568.52 88888.00 2021-03-08 12:40:09.000 067 14316.27 404.43 54571.36 88888.00 2021-03-08 12:40:10.000 067 14316.06 404.44 54571.24 88888.00 2021-03-08 12:40:11.000 067 14315.96 404.28 54571.03 88888.00 2021-03-08 12:40:12.000 067 14318.48 406.65 54568.58 88888.00 2021-03-08 12:40:13.000 067 14315.57 404.21 54570.95 88888.00 2021-03-08 12:40:14.000 067 14315.45 404.01 54571.02 88888.00 2021-03-08 12:40:15.000 067 14315.44 404.25 54571.12 88888.00 2021-03-08 12:40:16.000 067 14315.22 404.18 54570.97 88888.00 2021-03-08 12:40:17.000 067 14314.95 404.00 54571.10 88888.00 2021-03-08 12:40:18.000 067 14317.42 406.55 54568.17 88888.00 2021-03-08 12:40:19.000 067 14314.46 403.77 54570.91 88888.00 2021-03-08 12:40:20.000 067 14314.67 404.02 54571.03 88888.00 2021-03-08 12:40:21.000 067 14314.16 404.03 54570.80 88888.00 2021-03-08 12:40:22.000 067 14314.23 403.85 54570.79 88888.00 2021-03-08 12:40:23.000 067 14314.07 403.86 54570.70 88888.00 2021-03-08 12:40:24.000 067 14313.99 403.83 54570.82 88888.00 2021-03-08 12:40:25.000 067 14313.89 403.88 54570.68 88888.00 2021-03-08 12:40:26.000 067 14314.31 403.99 54570.52 88888.00 2021-03-08 12:40:27.000 067 14313.93 404.04 54570.49 88888.00 2021-03-08 12:40:28.000 067 14313.95 404.05 54570.56 88888.00 2021-03-08 12:40:29.000 067 14313.95 403.94 54570.54 88888.00 2021-03-08 12:40:30.000 067 14314.03 404.19 54570.47 88888.00 2021-03-08 12:40:31.000 067 14314.24 404.07 54570.38 88888.00 2021-03-08 12:40:32.000 067 14314.23 404.19 54570.45 88888.00 2021-03-08 12:40:33.000 067 14316.97 406.81 54567.90 88888.00 2021-03-08 12:40:34.000 067 14317.27 406.65 54567.65 88888.00 2021-03-08 12:40:35.000 067 14314.60 404.43 54570.38 88888.00 2021-03-08 12:40:36.000 067 14314.71 404.21 54570.21 88888.00 2021-03-08 12:40:37.000 067 14314.86 404.23 54570.32 88888.00 2021-03-08 12:40:38.000 067 14314.87 404.38 54570.27 88888.00 2021-03-08 12:40:39.000 067 14314.87 404.13 54570.44 88888.00 2021-03-08 12:40:40.000 067 14317.66 406.90 54567.68 88888.00 2021-03-08 12:40:41.000 067 14315.48 404.03 54570.20 88888.00 2021-03-08 12:40:42.000 067 14315.27 404.21 54570.33 88888.00 2021-03-08 12:40:43.000 067 14317.95 407.27 54567.60 88888.00 2021-03-08 12:40:44.000 067 14315.22 404.71 54570.34 88888.00 2021-03-08 12:40:45.000 067 14315.37 404.71 54570.38 88888.00 2021-03-08 12:40:46.000 067 14315.70 404.45 54570.21 88888.00 2021-03-08 12:40:47.000 067 14315.46 404.85 54570.28 88888.00 2021-03-08 12:40:48.000 067 14315.37 405.03 54570.31 88888.00 2021-03-08 12:40:49.000 067 14315.29 404.96 54570.51 88888.00 2021-03-08 12:40:50.000 067 14315.31 405.15 54570.44 88888.00 2021-03-08 12:40:51.000 067 14315.62 405.02 54570.24 88888.00 2021-03-08 12:40:52.000 067 14315.42 405.14 54570.40 88888.00 2021-03-08 12:40:53.000 067 14315.33 405.70 54570.40 88888.00 2021-03-08 12:40:54.000 067 14315.33 405.07 54570.41 88888.00 2021-03-08 12:40:55.000 067 14315.33 405.22 54570.31 88888.00 2021-03-08 12:40:56.000 067 14315.45 405.09 54570.27 88888.00 2021-03-08 12:40:57.000 067 14315.21 405.26 54570.29 88888.00 2021-03-08 12:40:58.000 067 14315.29 405.31 54570.39 88888.00 2021-03-08 12:40:59.000 067 14315.10 405.28 54570.34 88888.00 2021-03-08 12:41:00.000 067 14315.08 405.09 54570.37 88888.00 2021-03-08 12:41:01.000 067 14315.14 405.11 54570.24 88888.00 2021-03-08 12:41:02.000 067 14315.05 405.26 54570.29 88888.00 2021-03-08 12:41:03.000 067 14315.08 405.30 54570.37 88888.00 2021-03-08 12:41:04.000 067 14315.11 405.21 54570.23 88888.00 2021-03-08 12:41:05.000 067 14315.08 405.22 54570.40 88888.00 2021-03-08 12:41:06.000 067 14315.13 405.11 54570.36 88888.00 2021-03-08 12:41:07.000 067 14315.34 405.39 54570.46 88888.00 2021-03-08 12:41:08.000 067 14315.48 405.34 54567.88 88888.00 2021-03-08 12:41:09.000 067 14317.67 407.81 54570.52 88888.00 2021-03-08 12:41:10.000 067 14315.14 405.33 54570.11 88888.00 2021-03-08 12:41:11.000 067 14315.46 405.17 54570.35 88888.00 2021-03-08 12:41:12.000 067 14315.35 405.43 54570.43 88888.00 2021-03-08 12:41:13.000 067 14315.72 405.26 54570.43 88888.00 2021-03-08 12:41:14.000 067 14318.27 407.88 54567.78 88888.00 2021-03-08 12:41:15.000 067 14315.71 405.14 54570.56 88888.00 2021-03-08 12:41:16.000 067 14315.62 405.17 54570.44 88888.00 2021-03-08 12:41:17.000 067 14315.99 405.33 54570.61 88888.00 2021-03-08 12:41:18.000 067 14315.95 405.14 54570.47 88888.00 2021-03-08 12:41:19.000 067 14315.96 405.22 54569.97 88888.00 2021-03-08 12:41:20.000 067 14316.28 405.04 54570.57 88888.00 2021-03-08 12:41:21.000 067 14316.13 404.81 54570.48 88888.00 2021-03-08 12:41:22.000 067 14316.38 404.89 54570.56 88888.00 2021-03-08 12:41:23.000 067 14319.11 408.59 54567.84 88888.00 2021-03-08 12:41:24.000 067 14316.21 405.60 54570.58 88888.00 2021-03-08 12:41:25.000 067 14316.27 404.82 54570.60 88888.00 2021-03-08 12:41:26.000 067 14316.40 404.92 54570.57 88888.00 2021-03-08 12:41:27.000 067 14316.35 404.84 54570.55 88888.00 2021-03-08 12:41:28.000 067 14316.72 404.97 54570.78 88888.00 2021-03-08 12:41:29.000 067 14319.03 407.53 54567.76 88888.00 2021-03-08 12:41:30.000 067 14316.71 404.76 54570.58 88888.00 2021-03-08 12:41:31.000 067 14316.29 404.79 54570.38 88888.00 2021-03-08 12:41:32.000 067 14316.50 404.92 54570.69 88888.00 2021-03-08 12:41:33.000 067 14316.47 404.72 54570.53 88888.00 2021-03-08 12:41:34.000 067 14316.40 404.49 54570.66 88888.00 2021-03-08 12:41:35.000 067 14316.06 405.01 54570.41 88888.00 2021-03-08 12:41:36.000 067 14316.18 404.42 54570.68 88888.00 2021-03-08 12:41:37.000 067 14316.16 404.45 54570.69 88888.00 2021-03-08 12:41:38.000 067 14316.11 404.57 54570.69 88888.00 2021-03-08 12:41:39.000 067 14315.92 404.33 54570.59 88888.00 2021-03-08 12:41:40.000 067 14315.79 404.75 54570.66 88888.00 2021-03-08 12:41:41.000 067 14315.62 404.28 54570.81 88888.00 2021-03-08 12:41:42.000 067 14315.50 404.61 54570.51 88888.00 2021-03-08 12:41:43.000 067 14315.35 404.68 54570.41 88888.00 2021-03-08 12:41:44.000 067 14315.07 404.20 54570.53 88888.00 2021-03-08 12:41:45.000 067 14314.85 404.13 54570.52 88888.00 2021-03-08 12:41:46.000 067 14314.47 404.18 54570.59 88888.00 2021-03-08 12:41:47.000 067 14314.70 404.19 54570.28 88888.00 2021-03-08 12:41:48.000 067 14314.30 404.43 54570.53 88888.00 2021-03-08 12:41:49.000 067 14314.26 404.32 54570.46 88888.00 2021-03-08 12:41:50.000 067 14313.86 404.13 54570.54 88888.00 2021-03-08 12:41:51.000 067 14313.52 404.31 54570.56 88888.00 2021-03-08 12:41:52.000 067 14313.48 404.57 54570.37 88888.00 2021-03-08 12:41:53.000 067 14313.37 404.55 54570.41 88888.00 2021-03-08 12:41:54.000 067 14315.89 407.25 54567.56 88888.00 2021-03-08 12:41:55.000 067 14313.06 404.36 54570.37 88888.00 2021-03-08 12:41:56.000 067 14312.86 404.54 54570.33 88888.00 2021-03-08 12:41:57.000 067 14313.03 404.76 54570.36 88888.00 2021-03-08 12:41:58.000 067 14312.99 404.82 54570.34 88888.00 2021-03-08 12:41:59.000 067 14312.97 404.84 54570.34 88888.00 2021-03-08 12:42:00.000 067 14315.57 407.60 54567.59 88888.00 2021-03-08 12:42:01.000 067 14313.00 404.92 54570.33 88888.00 2021-03-08 12:42:02.000 067 14313.14 404.93 54570.21 88888.00 2021-03-08 12:42:03.000 067 14313.41 405.14 54570.21 88888.00 2021-03-08 12:42:04.000 067 14313.36 405.36 54570.13 88888.00 2021-03-08 12:42:05.000 067 14313.62 405.62 54570.14 88888.00 2021-03-08 12:42:06.000 067 14313.70 405.06 54570.25 88888.00 2021-03-08 12:42:07.000 067 14313.79 405.10 54570.13 88888.00 2021-03-08 12:42:08.000 067 14314.24 405.35 54570.12 88888.00 2021-03-08 12:42:09.000 067 14314.81 405.28 54570.04 88888.00 2021-03-08 12:42:10.000 067 14314.73 405.42 54570.10 88888.00 2021-03-08 12:42:11.000 067 14318.59 408.13 54567.23 88888.00 2021-03-08 12:42:12.000 067 14316.03 408.35 54570.16 88888.00 2021-03-08 12:42:13.000 067 14314.93 405.45 54570.09 88888.00 2021-03-08 12:42:14.000 067 14314.92 405.56 54570.21 88888.00 2021-03-08 12:42:15.000 067 14314.96 405.26 54570.28 88888.00 2021-03-08 12:42:16.000 067 14315.11 405.33 54570.33 88888.00 2021-03-08 12:42:17.000 067 14318.06 408.15 54567.34 88888.00 2021-03-08 12:42:18.000 067 14315.46 405.33 54570.34 88888.00 2021-03-08 12:42:19.000 067 14315.14 405.33 54570.37 88888.00 2021-03-08 12:42:20.000 067 14315.16 405.15 54570.45 88888.00 2021-03-08 12:42:21.000 067 14315.07 405.06 54570.43 88888.00 2021-03-08 12:42:22.000 067 14314.95 405.08 54570.49 88888.00 2021-03-08 12:42:23.000 067 14314.96 404.89 54570.27 88888.00 2021-03-08 12:42:24.000 067 14314.78 405.29 54570.37 88888.00 2021-03-08 12:42:25.000 067 14314.64 405.26 54570.44 88888.00 2021-03-08 12:42:26.000 067 14314.45 404.90 54570.43 88888.00 2021-03-08 12:42:27.000 067 14314.39 405.01 54570.44 88888.00 2021-03-08 12:42:28.000 067 14314.39 405.13 54570.34 88888.00 2021-03-08 12:42:29.000 067 14314.07 405.02 54570.45 88888.00 2021-03-08 12:42:30.000 067 14314.24 405.12 54570.40 88888.00 2021-03-08 12:42:31.000 067 14313.88 404.88 54570.47 88888.00 2021-03-08 12:42:32.000 067 14313.67 404.90 54570.36 88888.00 2021-03-08 12:42:33.000 067 14313.63 404.96 54570.53 88888.00 2021-03-08 12:42:34.000 067 14313.47 405.24 54570.41 88888.00 2021-03-08 12:42:35.000 067 14313.38 404.86 54570.50 88888.00 2021-03-08 12:42:36.000 067 14313.20 405.19 54570.42 88888.00 2021-03-08 12:42:37.000 067 14313.38 405.31 54570.21 88888.00 2021-03-08 12:42:38.000 067 14313.15 404.68 54570.28 88888.00 2021-03-08 12:42:39.000 067 14313.11 405.22 54570.40 88888.00 2021-03-08 12:42:40.000 067 14312.78 405.00 54570.28 88888.00 2021-03-08 12:42:41.000 067 14312.69 404.94 54570.27 88888.00 2021-03-08 12:42:42.000 067 14315.38 407.94 54567.59 88888.00 2021-03-08 12:42:43.000 067 14312.58 405.14 54570.20 88888.00 2021-03-08 12:42:44.000 067 14312.63 405.18 54570.15 88888.00 2021-03-08 12:42:45.000 067 14312.43 405.05 54570.23 88888.00 2021-03-08 12:42:46.000 067 14312.27 404.89 54570.32 88888.00 2021-03-08 12:42:47.000 067 14312.41 405.02 54570.14 88888.00 2021-03-08 12:42:48.000 067 14314.82 407.68 54567.34 88888.00 2021-03-08 12:42:49.000 067 14312.17 405.15 54570.16 88888.00 2021-03-08 12:42:50.000 067 14312.23 405.19 54570.03 88888.00 2021-03-08 12:42:51.000 067 14312.26 405.11 54570.07 88888.00 2021-03-08 12:42:52.000 067 14312.13 405.19 54570.09 88888.00 2021-03-08 12:42:53.000 067 14312.20 405.09 54569.96 88888.00 2021-03-08 12:42:54.000 067 14312.12 405.60 54570.11 88888.00 2021-03-08 12:42:55.000 067 14312.31 405.63 54570.15 88888.00 2021-03-08 12:42:56.000 067 14312.24 405.26 54570.17 88888.00 2021-03-08 12:42:57.000 067 14312.26 405.40 54570.10 88888.00 2021-03-08 12:42:58.000 067 14312.78 405.33 54569.69 88888.00 2021-03-08 12:42:59.000 067 14312.43 405.30 54570.06 88888.00 2021-03-08 12:43:00.000 067 14312.30 405.54 54570.00 88888.00 2021-03-08 12:43:01.000 067 14312.54 405.44 54570.03 88888.00 2021-03-08 12:43:02.000 067 14312.59 405.43 54570.00 88888.00 2021-03-08 12:43:03.000 067 14315.27 408.89 54567.24 88888.00 2021-03-08 12:43:04.000 067 14312.64 405.21 54569.80 88888.00 2021-03-08 12:43:05.000 067 14312.57 405.66 54570.03 88888.00 2021-03-08 12:43:06.000 067 14312.92 405.43 54570.00 88888.00 2021-03-08 12:43:07.000 067 14312.88 405.45 54570.00 88888.00 2021-03-08 12:43:08.000 067 14313.07 405.38 54569.87 88888.00 2021-03-08 12:43:09.000 067 14315.58 408.02 54567.31 88888.00 2021-03-08 12:43:10.000 067 14313.52 405.53 54569.98 88888.00 2021-03-08 12:43:11.000 067 14313.18 405.45 54570.10 88888.00 2021-03-08 12:43:12.000 067 14313.21 405.70 54570.00 88888.00 2021-03-08 12:43:13.000 067 14313.36 405.39 54569.93 88888.00 2021-03-08 12:43:14.000 067 14313.21 405.42 54570.17 88888.00 2021-03-08 12:43:15.000 067 14313.76 405.45 54570.12 88888.00 2021-03-08 12:43:16.000 067 14313.31 405.52 54570.15 88888.00 2021-03-08 12:43:17.000 067 14313.26 405.22 54570.15 88888.00 2021-03-08 12:43:18.000 067 14313.31 405.31 54568.70 88888.00 2021-03-08 12:43:19.000 067 14315.77 408.10 54570.15 88888.00 2021-03-08 12:43:20.000 067 14313.04 405.43 54570.29 88888.00 2021-03-08 12:43:21.000 067 14313.08 405.33 54570.46 88888.00 2021-03-08 12:43:22.000 067 14313.38 405.47 54570.18 88888.00 2021-03-08 12:43:23.000 067 14312.97 405.29 54570.20 88888.00 2021-03-08 12:43:24.000 067 14313.05 405.49 54570.36 88888.00 2021-03-08 12:43:25.000 067 14313.43 405.42 54570.29 88888.00 2021-03-08 12:43:26.000 067 14312.90 405.63 54570.32 88888.00 2021-03-08 12:43:27.000 067 14312.81 405.69 54570.48 88888.00 2021-03-08 12:43:28.000 067 14312.69 405.45 54570.35 88888.00 2021-03-08 12:43:29.000 067 14312.63 405.34 54570.46 88888.00 2021-03-08 12:43:30.000 067 14312.65 406.00 54570.35 88888.00 2021-03-08 12:43:31.000 067 14312.40 405.65 54570.26 88888.00 2021-03-08 12:43:32.000 067 14312.45 405.63 54570.47 88888.00 2021-03-08 12:43:33.000 067 14312.32 405.33 54570.36 88888.00 2021-03-08 12:43:34.000 067 14315.03 408.10 54567.80 88888.00 2021-03-08 12:43:35.000 067 14312.39 405.52 54570.47 88888.00 2021-03-08 12:43:36.000 067 14312.23 405.42 54570.55 88888.00 2021-03-08 12:43:37.000 067 14311.91 405.59 54570.52 88888.00 2021-03-08 12:43:38.000 067 14311.99 405.16 54569.76 88888.00 2021-03-08 12:43:39.000 067 14312.16 405.46 54570.32 88888.00 2021-03-08 12:43:40.000 067 14314.67 408.36 54567.65 88888.00 2021-03-08 12:43:41.000 067 14312.11 405.39 54570.14 88888.00 2021-03-08 12:43:42.000 067 14312.26 405.76 54570.40 88888.00 2021-03-08 12:43:43.000 067 14312.05 405.49 54570.24 88888.00 2021-03-08 12:43:44.000 067 14312.22 405.71 54570.36 88888.00 2021-03-08 12:43:45.000 067 14312.18 405.77 54570.41 88888.00 2021-03-08 12:43:46.000 067 14312.31 405.55 54570.33 88888.00 2021-03-08 12:43:47.000 067 14312.17 405.55 54570.51 88888.00 2021-03-08 12:43:48.000 067 14312.09 405.73 54569.75 88888.00 2021-03-08 12:43:49.000 067 14312.34 405.89 54570.10 88888.00 2021-03-08 12:43:50.000 067 14312.36 405.95 54570.12 88888.00 2021-03-08 12:43:51.000 067 14312.29 406.14 54570.15 88888.00 2021-03-08 12:43:52.000 067 14312.33 406.46 54570.23 88888.00 2021-03-08 12:43:53.000 067 14312.55 406.06 54570.28 88888.00 2021-03-08 12:43:54.000 067 14312.59 406.23 54570.22 88888.00 2021-03-08 12:43:55.000 067 14313.21 406.60 54570.23 88888.00 2021-03-08 12:43:56.000 067 14312.67 406.37 54570.34 88888.00 2021-03-08 12:43:57.000 067 14312.82 406.52 54570.45 88888.00 2021-03-08 12:43:58.000 067 14312.84 406.70 54570.30 88888.00 2021-03-08 12:43:59.000 067 14315.74 409.38 54567.63 88888.00 2021-03-08 12:44:00.000 067 14313.07 406.99 54570.35 88888.00 2021-03-08 12:44:01.000 067 14313.03 406.87 54570.50 88888.00 2021-03-08 12:44:02.000 067 14313.24 407.35 54570.43 88888.00 2021-03-08 12:44:03.000 067 14313.20 406.94 54570.66 88888.00 2021-03-08 12:44:04.000 067 14313.34 406.94 54570.55 88888.00 2021-03-08 12:44:05.000 067 14316.47 410.01 54567.88 88888.00 2021-03-08 12:44:06.000 067 14313.46 407.20 54570.66 88888.00 2021-03-08 12:44:07.000 067 14313.57 407.24 54570.75 88888.00 2021-03-08 12:44:08.000 067 14313.66 407.11 54570.83 88888.00 2021-03-08 12:44:09.000 067 14313.52 407.48 54570.66 88888.00 2021-03-08 12:44:10.000 067 14313.67 407.44 54568.70 88888.00 2021-03-08 12:44:11.000 067 14316.18 410.34 54570.87 88888.00 2021-03-08 12:44:12.000 067 14313.48 407.65 54570.91 88888.00 2021-03-08 12:44:13.000 067 14313.42 407.42 54570.78 88888.00 2021-03-08 12:44:14.000 067 14313.43 407.80 54571.09 88888.00 2021-03-08 12:44:15.000 067 14313.52 407.47 54571.01 88888.00 2021-03-08 12:44:16.000 067 14313.38 407.58 54571.14 88888.00 2021-03-08 12:44:17.000 067 14313.89 407.76 54570.87 88888.00 2021-03-08 12:44:18.000 067 14313.23 407.60 54571.22 88888.00 2021-03-08 12:44:19.000 067 14313.59 407.98 54571.08 88888.00 2021-03-08 12:44:20.000 067 14313.24 408.11 54570.66 88888.00 2021-03-08 12:44:21.000 067 14313.34 407.91 54571.10 88888.00 2021-03-08 12:44:22.000 067 14313.32 407.97 54571.18 88888.00 2021-03-08 12:44:23.000 067 14313.21 407.63 54571.40 88888.00 2021-03-08 12:44:24.000 067 14313.61 408.12 54571.23 88888.00 2021-03-08 12:44:25.000 067 14313.34 407.91 54571.28 88888.00 2021-03-08 12:44:26.000 067 14313.45 407.86 54571.16 88888.00 2021-03-08 12:44:27.000 067 14313.63 407.66 54571.37 88888.00 2021-03-08 12:44:28.000 067 14313.56 407.99 54571.38 88888.00 2021-03-08 12:44:29.000 067 14313.47 407.97 54571.06 88888.00 2021-03-08 12:44:30.000 067 14313.83 408.04 54571.23 88888.00 2021-03-08 12:44:31.000 067 14316.40 410.75 54568.70 88888.00 2021-03-08 12:44:32.000 067 14314.11 408.61 54570.86 88888.00 2021-03-08 12:44:33.000 067 14313.83 408.39 54570.94 88888.00 2021-03-08 12:44:34.000 067 14314.07 408.76 54570.85 88888.00 2021-03-08 12:44:35.000 067 14314.09 408.38 54570.92 88888.00 2021-03-08 12:44:36.000 067 14314.01 408.62 54570.85 88888.00 2021-03-08 12:44:37.000 067 14316.76 411.35 54568.30 88888.00 2021-03-08 12:44:38.000 067 14314.06 408.71 54571.07 88888.00 2021-03-08 12:44:39.000 067 14314.25 408.87 54571.05 88888.00 2021-03-08 12:44:40.000 067 14314.36 408.74 54570.98 88888.00 2021-03-08 12:44:41.000 067 14314.37 408.91 54571.24 88888.00 2021-03-08 12:44:42.000 067 14314.39 409.08 54571.18 88888.00 2021-03-08 12:44:43.000 067 14314.39 408.94 54571.17 88888.00 2021-03-08 12:44:44.000 067 14314.47 409.45 54570.90 88888.00 2021-03-08 12:44:45.000 067 14314.70 409.72 54571.12 88888.00 2021-03-08 12:44:46.000 067 14314.68 409.29 54571.34 88888.00 2021-03-08 12:44:47.000 067 14314.92 409.47 54571.30 88888.00 2021-03-08 12:44:48.000 067 14314.97 409.46 54571.37 88888.00 2021-03-08 12:44:49.000 067 14315.20 409.50 54571.35 88888.00 2021-03-08 12:44:50.000 067 14315.26 410.07 54571.39 88888.00 2021-03-08 12:44:51.000 067 14315.40 409.44 54571.41 88888.00 2021-03-08 12:44:52.000 067 14315.94 409.99 54571.53 88888.00 2021-03-08 12:44:53.000 067 14315.54 409.65 54571.48 88888.00 2021-03-08 12:44:54.000 067 14316.08 409.85 54571.55 88888.00 2021-03-08 12:44:55.000 067 14315.97 409.47 54571.72 88888.00 2021-03-08 12:44:56.000 067 14316.25 409.57 54571.73 88888.00 2021-03-08 12:44:57.000 067 14316.36 409.91 54571.47 88888.00 2021-03-08 12:44:58.000 067 14316.51 409.66 54571.90 88888.00 2021-03-08 12:44:59.000 067 14319.39 412.22 54569.18 88888.00 2021-03-08 12:45:00.000 067 14317.55 409.55 54571.58 88888.00 2021-03-08 12:45:01.000 067 14316.54 409.15 54572.29 88888.00 2021-03-08 12:45:02.000 067 14317.05 409.14 54572.51 88888.00 2021-03-08 12:45:03.000 067 14316.72 409.06 54572.55 88888.00 2021-03-08 12:45:04.000 067 14316.76 408.96 54572.69 88888.00 2021-03-08 12:45:05.000 067 14319.87 411.53 54569.92 88888.00 2021-03-08 12:45:06.000 067 14316.72 408.95 54572.50 88888.00 2021-03-08 12:45:07.000 067 14316.91 408.73 54572.94 88888.00 2021-03-08 12:45:08.000 067 14316.74 408.78 54572.93 88888.00 2021-03-08 12:45:09.000 067 14316.82 408.74 54573.05 88888.00 2021-03-08 12:45:10.000 067 14316.97 408.88 54573.23 88888.00 2021-03-08 12:45:11.000 067 14316.84 408.83 54573.07 88888.00 2021-03-08 12:45:12.000 067 14317.06 408.67 54572.73 88888.00 2021-03-08 12:45:13.000 067 14316.75 409.03 54573.16 88888.00 2021-03-08 12:45:14.000 067 14316.92 409.16 54573.23 88888.00 2021-03-08 12:45:15.000 067 14316.67 408.85 54573.22 88888.00 2021-03-08 12:45:16.000 067 14316.49 409.10 54573.21 88888.00 2021-03-08 12:45:17.000 067 14316.53 408.53 54573.17 88888.00 2021-03-08 12:45:18.000 067 14316.59 408.73 54573.30 88888.00 2021-03-08 12:45:19.000 067 14316.73 408.80 54573.20 88888.00 2021-03-08 12:45:20.000 067 14316.58 408.72 54573.36 88888.00 2021-03-08 12:45:21.000 067 14316.61 408.55 54573.35 88888.00 2021-03-08 12:45:22.000 067 14316.46 408.78 54573.42 88888.00 2021-03-08 12:45:23.000 067 14316.46 408.67 54573.58 88888.00 2021-03-08 12:45:24.000 067 14316.43 408.51 54573.36 88888.00 2021-03-08 12:45:25.000 067 14316.56 408.65 54573.31 88888.00 2021-03-08 12:45:26.000 067 14316.70 408.41 54573.39 88888.00 2021-03-08 12:45:27.000 067 14316.74 408.25 54573.38 88888.00 2021-03-08 12:45:28.000 067 14316.80 408.35 54573.43 88888.00 2021-03-08 12:45:29.000 067 14316.73 408.30 54573.57 88888.00 2021-03-08 12:45:30.000 067 14319.39 411.10 54572.07 88888.00 2021-03-08 12:45:31.000 067 14316.71 408.60 54573.42 88888.00 2021-03-08 12:45:32.000 067 14316.79 408.41 54573.53 88888.00 2021-03-08 12:45:33.000 067 14316.59 408.43 54573.71 88888.00 2021-03-08 12:45:34.000 067 14316.70 408.28 54573.64 88888.00 2021-03-08 12:45:35.000 067 14319.31 410.98 54570.74 88888.00 2021-03-08 12:45:36.000 067 14316.52 408.63 54573.55 88888.00 2021-03-08 12:45:37.000 067 14316.98 408.23 54573.10 88888.00 2021-03-08 12:45:38.000 067 14316.41 408.46 54573.66 88888.00 2021-03-08 12:45:39.000 067 14316.48 408.42 54573.60 88888.00 2021-03-08 12:45:40.000 067 14316.23 408.35 54573.32 88888.00 2021-03-08 12:45:41.000 067 14316.32 408.47 54573.70 88888.00 2021-03-08 12:45:42.000 067 14316.37 408.86 54573.64 88888.00 2021-03-08 12:45:43.000 067 14316.54 408.66 54573.76 88888.00 2021-03-08 12:45:44.000 067 14319.03 411.40 54571.10 88888.00 2021-03-08 12:45:45.000 067 14316.34 408.69 54573.65 88888.00 2021-03-08 12:45:46.000 067 14316.64 408.90 54573.57 88888.00 2021-03-08 12:45:47.000 067 14316.74 408.91 54573.76 88888.00 2021-03-08 12:45:48.000 067 14316.87 408.87 54573.79 88888.00 2021-03-08 12:45:49.000 067 14317.04 408.66 54573.63 88888.00 2021-03-08 12:45:50.000 067 14319.90 411.59 54571.14 88888.00 2021-03-08 12:45:51.000 067 14317.32 408.91 54573.97 88888.00 2021-03-08 12:45:52.000 067 14317.79 408.91 54573.87 88888.00 2021-03-08 12:45:53.000 067 14317.79 408.72 54574.18 88888.00 2021-03-08 12:45:54.000 067 14318.10 408.80 54573.85 88888.00 2021-03-08 12:45:55.000 067 14317.98 408.73 54573.99 88888.00 2021-03-08 12:45:56.000 067 14318.54 409.33 54574.06 88888.00 2021-03-08 12:45:57.000 067 14318.65 408.72 54574.09 88888.00 2021-03-08 12:45:58.000 067 14318.32 409.02 54574.16 88888.00 2021-03-08 12:45:59.000 067 14318.40 409.14 54573.96 88888.00 2021-03-08 12:46:00.000 067 14318.29 408.68 54574.21 88888.00 2021-03-08 12:46:01.000 067 14318.50 409.04 54574.37 88888.00 2021-03-08 12:46:02.000 067 14318.36 408.50 54574.47 88888.00 2021-03-08 12:46:03.000 067 14318.29 408.67 54574.48 88888.00 2021-03-08 12:46:04.000 067 14318.20 408.82 54574.64 88888.00 2021-03-08 12:46:05.000 067 14317.98 408.69 54574.80 88888.00 2021-03-08 12:46:06.000 067 14317.98 408.87 54574.38 88888.00 2021-03-08 12:46:07.000 067 14318.01 409.35 54574.63 88888.00 2021-03-08 12:46:08.000 067 14317.91 409.02 54574.79 88888.00 2021-03-08 12:46:09.000 067 14317.53 408.75 54574.61 88888.00 2021-03-08 12:46:10.000 067 14317.53 408.76 54574.81 88888.00 2021-03-08 12:46:11.000 067 14317.35 408.94 54574.75 88888.00 2021-03-08 12:46:12.000 067 14317.40 408.93 54574.74 88888.00 2021-03-08 12:46:13.000 067 14317.21 408.76 54574.93 88888.00 2021-03-08 12:46:14.000 067 14318.60 408.98 54571.94 88888.00 2021-03-08 12:46:15.000 067 14318.34 411.44 54574.70 88888.00 2021-03-08 12:46:16.000 067 14317.51 409.38 54574.73 88888.00 2021-03-08 12:46:17.000 067 14317.68 408.91 54574.69 88888.00 2021-03-08 12:46:18.000 067 14317.53 408.98 54574.81 88888.00 2021-03-08 12:46:19.000 067 14317.76 408.67 54574.66 88888.00 2021-03-08 12:46:20.000 067 14320.65 411.52 54571.99 88888.00 2021-03-08 12:46:21.000 067 14318.06 408.78 54574.57 88888.00 2021-03-08 12:46:22.000 067 14318.35 408.77 54574.74 88888.00 2021-03-08 12:46:23.000 067 14318.50 408.83 54574.96 88888.00 2021-03-08 12:46:24.000 067 14318.59 408.88 54574.81 88888.00 2021-03-08 12:46:25.000 067 14318.71 408.72 54575.06 88888.00 2021-03-08 12:46:26.000 067 14318.79 408.61 54574.93 88888.00 2021-03-08 12:46:27.000 067 14318.99 409.23 54574.93 88888.00 2021-03-08 12:46:28.000 067 14319.04 408.80 54574.95 88888.00 2021-03-08 12:46:29.000 067 14319.18 408.86 54574.98 88888.00 2021-03-08 12:46:30.000 067 14319.04 408.91 54575.05 88888.00 2021-03-08 12:46:31.000 067 14319.12 408.69 54575.15 88888.00 2021-03-08 12:46:32.000 067 14318.84 408.57 54575.17 88888.00 2021-03-08 12:46:33.000 067 14319.21 408.78 54575.25 88888.00 2021-03-08 12:46:34.000 067 14319.08 409.05 54575.25 88888.00 2021-03-08 12:46:35.000 067 14318.75 408.54 54575.35 88888.00 2021-03-08 12:46:36.000 067 14318.83 408.74 54575.06 88888.00 2021-03-08 12:46:37.000 067 14321.56 411.23 54572.69 88888.00 2021-03-08 12:46:38.000 067 14318.64 408.29 54575.49 88888.00 2021-03-08 12:46:39.000 067 14318.35 408.32 54575.44 88888.00 2021-03-08 12:46:40.000 067 14318.15 408.29 54575.49 88888.00 2021-03-08 12:46:41.000 067 14318.10 408.03 54575.50 88888.00 2021-03-08 12:46:42.000 067 14317.98 408.52 54575.39 88888.00 2021-03-08 12:46:43.000 067 14320.43 410.61 54572.71 88888.00 2021-03-08 12:46:44.000 067 14317.72 408.46 54575.49 88888.00 2021-03-08 12:46:45.000 067 14317.66 407.84 54575.53 88888.00 2021-03-08 12:46:46.000 067 14317.37 407.72 54575.17 88888.00 2021-03-08 12:46:47.000 067 14317.33 407.83 54575.38 88888.00 2021-03-08 12:46:48.000 067 14317.61 407.99 54575.48 88888.00 2021-03-08 12:46:49.000 067 14317.22 407.78 54575.41 88888.00 2021-03-08 12:46:50.000 067 14317.07 407.51 54573.27 88888.00 2021-03-08 12:46:51.000 067 14319.74 410.30 54575.40 88888.00 2021-03-08 12:46:52.000 067 14317.20 407.79 54575.25 88888.00 2021-03-08 12:46:53.000 067 14317.12 407.39 54575.22 88888.00 2021-03-08 12:46:54.000 067 14317.41 407.33 54575.34 88888.00 2021-03-08 12:46:55.000 067 14317.03 407.32 54575.45 88888.00 2021-03-08 12:46:56.000 067 14316.90 407.36 54575.40 88888.00 2021-03-08 12:46:57.000 067 14317.19 407.51 54575.28 88888.00 2021-03-08 12:46:58.000 067 14317.33 407.36 54575.48 88888.00 2021-03-08 12:46:59.000 067 14317.15 407.35 54575.44 88888.00 2021-03-08 12:47:00.000 067 14317.16 407.35 54575.36 88888.00 2021-03-08 12:47:01.000 067 14317.22 407.40 54575.30 88888.00 2021-03-08 12:47:02.000 067 14317.74 406.90 54575.38 88888.00 2021-03-08 12:47:03.000 067 14317.28 407.28 54575.50 88888.00 2021-03-08 12:47:04.000 067 14317.28 406.68 54575.47 88888.00 2021-03-08 12:47:05.000 067 14317.30 406.68 54575.56 88888.00 2021-03-08 12:47:06.000 067 14317.41 406.61 54575.50 88888.00 2021-03-08 12:47:07.000 067 14318.02 406.56 54575.44 88888.00 2021-03-08 12:47:08.000 067 14317.59 406.41 54575.38 88888.00 2021-03-08 12:47:09.000 067 14317.41 406.33 54575.58 88888.00 2021-03-08 12:47:10.000 067 14317.28 406.14 54575.63 88888.00 2021-03-08 12:47:11.000 067 14320.36 408.40 54572.24 88888.00 2021-03-08 12:47:12.000 067 14317.15 405.56 54575.02 88888.00 2021-03-08 12:47:13.000 067 14317.09 405.39 54575.69 88888.00 2021-03-08 12:47:14.000 067 14316.97 405.04 54575.66 88888.00 2021-03-08 12:47:15.000 067 14316.77 404.81 54575.57 88888.00 2021-03-08 12:47:16.000 067 14316.43 404.62 54575.63 88888.00 2021-03-08 12:47:17.000 067 14318.92 406.93 54572.87 88888.00 2021-03-08 12:47:18.000 067 14315.88 403.80 54575.57 88888.00 2021-03-08 12:47:19.000 067 14315.55 403.77 54575.51 88888.00 2021-03-08 12:47:20.000 067 14315.07 403.36 54575.53 88888.00 2021-03-08 12:47:21.000 067 14314.59 403.23 54575.49 88888.00 2021-03-08 12:47:22.000 067 14314.16 403.00 54575.15 88888.00 2021-03-08 12:47:23.000 067 14313.63 402.99 54575.10 88888.00 2021-03-08 12:47:24.000 067 14313.01 402.80 54575.05 88888.00 2021-03-08 12:47:25.000 067 14312.43 402.41 54574.99 88888.00 2021-03-08 12:47:26.000 067 14316.13 402.49 54571.34 88888.00 2021-03-08 12:47:27.000 067 14314.04 405.06 54574.41 88888.00 2021-03-08 12:47:28.000 067 14311.16 402.30 54574.58 88888.00 2021-03-08 12:47:29.000 067 14310.65 402.61 54574.61 88888.00 2021-03-08 12:47:30.000 067 14310.05 401.95 54574.56 88888.00 2021-03-08 12:47:31.000 067 14309.87 401.97 54574.38 88888.00 2021-03-08 12:47:32.000 067 14311.99 404.48 54571.46 88888.00 2021-03-08 12:47:33.000 067 14309.36 402.18 54573.96 88888.00 2021-03-08 12:47:34.000 067 14309.39 402.41 54573.86 88888.00 2021-03-08 12:47:35.000 067 14308.63 401.93 54573.99 88888.00 2021-03-08 12:47:36.000 067 14308.40 401.76 54573.85 88888.00 2021-03-08 12:47:37.000 067 14308.66 401.66 54573.72 88888.00 2021-03-08 12:47:38.000 067 14308.60 401.72 54573.57 88888.00 2021-03-08 12:47:39.000 067 14308.76 402.10 54573.43 88888.00 2021-03-08 12:47:40.000 067 14308.83 401.74 54573.52 88888.00 2021-03-08 12:47:41.000 067 14309.15 402.00 54573.39 88888.00 2021-03-08 12:47:42.000 067 14309.59 401.95 54573.18 88888.00 2021-03-08 12:47:43.000 067 14309.86 401.97 54573.19 88888.00 2021-03-08 12:47:44.000 067 14310.23 402.19 54573.14 88888.00 2021-03-08 12:47:45.000 067 14310.41 402.14 54573.21 88888.00 2021-03-08 12:47:46.000 067 14310.87 402.29 54572.86 88888.00 2021-03-08 12:47:47.000 067 14311.45 402.66 54572.61 88888.00 2021-03-08 12:47:48.000 067 14314.14 405.36 54571.66 88888.00 2021-03-08 12:47:49.000 067 14312.22 403.72 54572.91 88888.00 2021-03-08 12:47:50.000 067 14312.69 403.51 54573.03 88888.00 2021-03-08 12:47:51.000 067 14313.51 403.86 54572.84 88888.00 2021-03-08 12:47:52.000 067 14313.80 404.25 54572.23 88888.00 2021-03-08 12:47:53.000 067 14314.54 404.92 54572.98 88888.00 2021-03-08 12:47:54.000 067 14314.73 404.90 54572.86 88888.00 2021-03-08 12:47:55.000 067 14315.34 405.27 54573.15 88888.00 2021-03-08 12:47:56.000 067 14315.73 405.62 54572.97 88888.00 2021-03-08 12:47:57.000 067 14316.21 405.97 54572.84 88888.00 2021-03-08 12:47:58.000 067 14319.24 409.03 54570.52 88888.00 2021-03-08 12:47:59.000 067 14316.78 406.70 54572.67 88888.00 2021-03-08 12:48:00.000 067 14317.18 407.18 54573.24 88888.00 2021-03-08 12:48:01.000 067 14317.52 407.61 54572.83 88888.00 2021-03-08 12:48:02.000 067 14317.80 407.64 54573.30 88888.00 2021-03-08 12:48:03.000 067 14318.02 408.06 54573.54 88888.00 2021-03-08 12:48:04.000 067 14321.03 410.80 54570.74 88888.00 2021-03-08 12:48:05.000 067 14318.73 408.35 54573.71 88888.00 2021-03-08 12:48:06.000 067 14319.13 408.22 54573.80 88888.00 2021-03-08 12:48:07.000 067 14319.15 408.48 54573.86 88888.00 2021-03-08 12:48:08.000 067 14319.86 408.69 54573.95 88888.00 2021-03-08 12:48:09.000 067 14319.99 408.95 54573.88 88888.00 2021-03-08 12:48:10.000 067 14320.12 408.99 54574.27 88888.00 2021-03-08 12:48:11.000 067 14320.60 409.08 54574.37 88888.00 2021-03-08 12:48:12.000 067 14320.32 409.01 54574.47 88888.00 2021-03-08 12:48:13.000 067 14320.50 409.42 54574.73 88888.00 2021-03-08 12:48:14.000 067 14320.68 409.42 54574.64 88888.00 2021-03-08 12:48:15.000 067 14320.57 409.29 54574.71 88888.00 2021-03-08 12:48:16.000 067 14323.97 410.18 54572.08 88888.00 2021-03-08 12:48:17.000 067 14320.62 412.08 54575.12 88888.00 2021-03-08 12:48:18.000 067 14320.36 409.49 54575.09 88888.00 2021-03-08 12:48:19.000 067 14319.93 409.82 54575.14 88888.00 2021-03-08 12:48:20.000 067 14319.48 409.16 54575.25 88888.00 2021-03-08 12:48:21.000 067 14319.42 409.86 54575.38 88888.00 2021-03-08 12:48:22.000 067 14321.66 412.20 54573.27 88888.00 2021-03-08 12:48:23.000 067 14319.00 409.50 54575.44 88888.00 2021-03-08 12:48:24.000 067 14318.77 409.19 54575.54 88888.00 2021-03-08 12:48:25.000 067 14318.47 409.42 54575.69 88888.00 2021-03-08 12:48:26.000 067 14318.52 409.23 54575.50 88888.00 2021-03-08 12:48:27.000 067 14317.98 409.36 54575.84 88888.00 2021-03-08 12:48:28.000 067 14317.86 409.41 54575.57 88888.00 2021-03-08 12:48:29.000 067 14317.89 408.94 54575.71 88888.00 2021-03-08 12:48:30.000 067 14317.70 408.59 54575.79 88888.00 2021-03-08 12:48:31.000 067 14317.80 408.44 54575.51 88888.00 2021-03-08 12:48:32.000 067 14317.79 408.06 54575.95 88888.00 2021-03-08 12:48:33.000 067 14317.87 407.81 54575.82 88888.00 2021-03-08 12:48:34.000 067 14318.03 407.49 54575.85 88888.00 2021-03-08 12:48:35.000 067 14318.13 407.77 54575.96 88888.00 2021-03-08 12:48:36.000 067 14318.73 406.88 54575.83 88888.00 2021-03-08 12:48:37.000 067 14318.65 406.66 54575.76 88888.00 2021-03-08 12:48:38.000 067 14319.17 406.46 54575.88 88888.00 2021-03-08 12:48:39.000 067 14319.49 406.12 54575.65 88888.00 2021-03-08 12:48:40.000 067 14319.81 406.06 54575.62 88888.00 2021-03-08 12:48:41.000 067 14320.23 405.70 54575.40 88888.00 2021-03-08 12:48:42.000 067 14320.55 405.64 54575.65 88888.00 2021-03-08 12:48:43.000 067 14320.91 405.48 54575.42 88888.00 2021-03-08 12:48:44.000 067 14321.12 405.71 54575.39 88888.00 2021-03-08 12:48:45.000 067 14321.53 405.75 54575.38 88888.00 2021-03-08 12:48:46.000 067 14321.49 405.64 54575.56 88888.00 2021-03-08 12:48:47.000 067 14324.20 408.62 54572.34 88888.00 2021-03-08 12:48:48.000 067 14321.47 405.96 54575.13 88888.00 2021-03-08 12:48:49.000 067 14321.37 405.77 54575.28 88888.00 2021-03-08 12:48:50.000 067 14321.06 406.09 54575.27 88888.00 2021-03-08 12:48:51.000 067 14320.90 405.89 54575.19 88888.00 2021-03-08 12:48:52.000 067 14320.51 406.13 54575.24 88888.00 2021-03-08 12:48:53.000 067 14322.91 408.97 54572.47 88888.00 2021-03-08 12:48:54.000 067 14319.76 406.35 54575.17 88888.00 2021-03-08 12:48:55.000 067 14319.47 406.27 54575.26 88888.00 2021-03-08 12:48:56.000 067 14319.10 406.46 54575.34 88888.00 2021-03-08 12:48:57.000 067 14318.66 406.35 54575.57 88888.00 2021-03-08 12:48:58.000 067 14318.16 406.91 54575.45 88888.00 2021-03-08 12:48:59.000 067 14318.20 406.79 54575.41 88888.00 2021-03-08 12:49:00.000 067 14317.94 406.78 54575.39 88888.00 2021-03-08 12:49:01.000 067 14317.79 406.82 54575.57 88888.00 2021-03-08 12:49:02.000 067 14317.67 406.77 54575.72 88888.00 2021-03-08 12:49:03.000 067 14317.82 406.95 54575.68 88888.00 2021-03-08 12:49:04.000 067 14318.18 407.15 54574.94 88888.00 2021-03-08 12:49:05.000 067 14318.32 407.18 54575.69 88888.00 2021-03-08 12:49:06.000 067 14318.62 407.12 54575.56 88888.00 2021-03-08 12:49:07.000 067 14318.94 407.27 54572.61 88888.00 2021-03-08 12:49:08.000 067 14322.02 410.09 54573.11 88888.00 2021-03-08 12:49:09.000 067 14319.84 407.90 54575.65 88888.00 2021-03-08 12:49:10.000 067 14320.13 407.96 54575.70 88888.00 2021-03-08 12:49:11.000 067 14320.50 407.46 54575.80 88888.00 2021-03-08 12:49:12.000 067 14320.79 407.73 54575.90 88888.00 2021-03-08 12:49:13.000 067 14321.39 408.22 54575.86 88888.00 2021-03-08 12:49:14.000 067 14324.20 410.56 54573.20 88888.00 2021-03-08 12:49:15.000 067 14322.09 407.92 54576.01 88888.00 2021-03-08 12:49:16.000 067 14322.62 407.71 54576.09 88888.00 2021-03-08 12:49:17.000 067 14322.23 408.03 54576.12 88888.00 2021-03-08 12:49:18.000 067 14322.53 408.20 54576.19 88888.00 2021-03-08 12:49:19.000 067 14322.95 407.86 54576.18 88888.00 2021-03-08 12:49:20.000 067 14322.50 407.91 54576.38 88888.00 2021-03-08 12:49:21.000 067 14322.27 408.13 54576.42 88888.00 2021-03-08 12:49:22.000 067 14322.50 407.70 54576.53 88888.00 2021-03-08 12:49:23.000 067 14322.42 407.91 54576.32 88888.00 2021-03-08 12:49:24.000 067 14322.64 407.33 54576.46 88888.00 2021-03-08 12:49:25.000 067 14322.07 407.39 54576.64 88888.00 2021-03-08 12:49:26.000 067 14322.00 407.10 54576.76 88888.00 2021-03-08 12:49:27.000 067 14321.74 406.76 54576.77 88888.00 2021-03-08 12:49:28.000 067 14321.61 406.69 54576.39 88888.00 2021-03-08 12:49:29.000 067 14321.64 406.42 54576.64 88888.00 2021-03-08 12:49:30.000 067 14321.37 406.58 54576.74 88888.00 2021-03-08 12:49:31.000 067 14321.13 406.21 54576.71 88888.00 2021-03-08 12:49:32.000 067 14320.65 405.69 54576.64 88888.00 2021-03-08 12:49:33.000 067 14320.52 405.78 54576.68 88888.00 2021-03-08 12:49:34.000 067 14320.37 405.23 54576.56 88888.00 2021-03-08 12:49:35.000 067 14319.93 404.90 54576.40 88888.00 2021-03-08 12:49:36.000 067 14319.86 405.18 54576.73 88888.00 2021-03-08 12:49:37.000 067 14319.49 404.37 54576.78 88888.00 2021-03-08 12:49:38.000 067 14321.83 406.47 54574.15 88888.00 2021-03-08 12:49:39.000 067 14318.82 403.69 54576.96 88888.00 2021-03-08 12:49:40.000 067 14318.73 403.50 54576.70 88888.00 2021-03-08 12:49:41.000 067 14318.44 403.28 54576.78 88888.00 2021-03-08 12:49:42.000 067 14318.16 402.76 54576.60 88888.00 2021-03-08 12:49:43.000 067 14317.87 402.48 54576.78 88888.00 2021-03-08 12:49:44.000 067 14320.42 404.85 54573.93 88888.00 2021-03-08 12:49:45.000 067 14317.47 402.19 54576.64 88888.00 2021-03-08 12:49:46.000 067 14317.58 401.55 54576.35 88888.00 2021-03-08 12:49:47.000 067 14317.06 401.35 54576.45 88888.00 2021-03-08 12:49:48.000 067 14316.82 401.00 54576.38 88888.00 2021-03-08 12:49:49.000 067 14316.46 400.73 54576.27 88888.00 2021-03-08 12:49:50.000 067 14316.49 400.50 54575.91 88888.00 2021-03-08 12:49:51.000 067 14316.21 400.68 54576.25 88888.00 2021-03-08 12:49:52.000 067 14316.16 399.85 54576.26 88888.00 2021-03-08 12:49:53.000 067 14315.84 399.52 54576.15 88888.00 2021-03-08 12:49:54.000 067 14315.91 399.43 54576.03 88888.00 2021-03-08 12:49:55.000 067 14315.79 399.57 54575.93 88888.00 2021-03-08 12:49:56.000 067 14315.86 399.22 54575.43 88888.00 2021-03-08 12:49:57.000 067 14315.80 399.32 54575.83 88888.00 2021-03-08 12:49:58.000 067 14315.91 399.58 54575.68 88888.00 2021-03-08 12:49:59.000 067 14316.19 399.38 54575.52 88888.00 2021-03-08 12:50:00.000 067 14316.39 399.41 54575.61 88888.00 2021-03-08 12:50:01.000 067 14316.62 399.77 54575.33 88888.00 2021-03-08 12:50:02.000 067 14316.59 399.50 54575.44 88888.00 2021-03-08 12:50:03.000 067 14319.75 403.00 54572.63 88888.00 2021-03-08 12:50:04.000 067 14317.23 399.67 54575.19 88888.00 2021-03-08 12:50:05.000 067 14317.65 399.96 54574.87 88888.00 2021-03-08 12:50:06.000 067 14318.09 400.15 54575.18 88888.00 2021-03-08 12:50:07.000 067 14318.22 399.88 54575.14 88888.00 2021-03-08 12:50:08.000 067 14318.33 399.81 54575.28 88888.00 2021-03-08 12:50:09.000 067 14321.33 402.66 54572.86 88888.00 2021-03-08 12:50:10.000 067 14318.84 400.27 54575.00 88888.00 2021-03-08 12:50:11.000 067 14318.95 400.61 54575.19 88888.00 2021-03-08 12:50:12.000 067 14319.05 400.03 54575.27 88888.00 2021-03-08 12:50:13.000 067 14319.62 399.97 54575.25 88888.00 2021-03-08 12:50:14.000 067 14319.22 399.85 54575.35 88888.00 2021-03-08 12:50:15.000 067 14319.60 400.10 54575.07 88888.00 2021-03-08 12:50:16.000 067 14319.40 399.90 54575.48 88888.00 2021-03-08 12:50:17.000 067 14319.48 399.91 54575.51 88888.00 2021-03-08 12:50:18.000 067 14319.37 399.31 54575.83 88888.00 2021-03-08 12:50:19.000 067 14319.23 399.35 54575.82 88888.00 2021-03-08 12:50:20.000 067 14319.18 399.48 54575.93 88888.00 2021-03-08 12:50:21.000 067 14319.09 399.30 54575.96 88888.00 2021-03-08 12:50:22.000 067 14318.86 399.24 54576.03 88888.00 2021-03-08 12:50:23.000 067 14318.98 399.18 54576.16 88888.00 2021-03-08 12:50:24.000 067 14318.29 398.68 54576.35 88888.00 2021-03-08 12:50:25.000 067 14317.97 398.64 54576.26 88888.00 2021-03-08 12:50:26.000 067 14317.98 398.24 54576.36 88888.00 2021-03-08 12:50:27.000 067 14317.24 398.30 54576.36 88888.00 2021-03-08 12:50:28.000 067 14316.93 398.19 54576.35 88888.00 2021-03-08 12:50:29.000 067 14316.34 398.02 54576.56 88888.00 2021-03-08 12:50:30.000 067 14316.21 398.03 54576.39 88888.00 2021-03-08 12:50:31.000 067 14315.41 397.78 54576.32 88888.00 2021-03-08 12:50:32.000 067 14315.35 397.75 54573.17 88888.00 2021-03-08 12:50:33.000 067 14315.94 399.98 54576.32 88888.00 2021-03-08 12:50:34.000 067 14314.07 397.06 54576.28 88888.00 2021-03-08 12:50:35.000 067 14313.82 397.05 54576.13 88888.00 2021-03-08 12:50:36.000 067 14313.10 396.96 54575.88 88888.00 2021-03-08 12:50:37.000 067 14313.00 396.89 54574.40 88888.00 2021-03-08 12:50:38.000 067 14315.46 399.41 54574.43 88888.00 2021-03-08 12:50:39.000 067 14312.38 396.67 54575.73 88888.00 2021-03-08 12:50:40.000 067 14312.08 396.60 54575.45 88888.00 2021-03-08 12:50:41.000 067 14312.12 396.77 54575.34 88888.00 2021-03-08 12:50:42.000 067 14311.74 396.62 54575.21 88888.00 2021-03-08 12:50:43.000 067 14311.63 396.52 54575.12 88888.00 2021-03-08 12:50:44.000 067 14311.41 396.65 54575.19 88888.00 2021-03-08 12:50:45.000 067 14311.39 396.57 54574.97 88888.00 2021-03-08 12:50:46.000 067 14311.32 396.73 54574.77 88888.00 2021-03-08 12:50:47.000 067 14310.98 396.40 54574.69 88888.00 2021-03-08 12:50:48.000 067 14311.21 396.71 54574.50 88888.00 2021-03-08 12:50:49.000 067 14311.20 396.27 54574.48 88888.00 2021-03-08 12:50:50.000 067 14314.81 396.57 54570.25 88888.00 2021-03-08 12:50:51.000 067 14314.32 399.00 54572.62 88888.00 2021-03-08 12:50:52.000 067 14311.45 396.23 54574.18 88888.00 2021-03-08 12:50:53.000 067 14311.45 396.29 54573.57 88888.00 2021-03-08 12:50:54.000 067 14311.47 396.63 54573.96 88888.00 2021-03-08 12:50:55.000 067 14311.58 396.19 54573.84 88888.00 2021-03-08 12:50:56.000 067 14314.69 398.94 54571.02 88888.00 2021-03-08 12:50:57.000 067 14312.12 396.20 54573.57 88888.00 2021-03-08 12:50:58.000 067 14312.16 396.46 54573.56 88888.00 2021-03-08 12:50:59.000 067 14312.16 396.48 54573.51 88888.00 2021-03-08 12:51:00.000 067 14312.31 396.31 54573.53 88888.00 2021-03-08 12:51:01.000 067 14312.63 397.08 54573.31 88888.00 2021-03-08 12:51:02.000 067 14312.69 396.67 54573.23 88888.00 2021-03-08 12:51:03.000 067 14312.80 396.48 54573.41 88888.00 2021-03-08 12:51:04.000 067 14313.07 396.62 54573.66 88888.00 2021-03-08 12:51:05.000 067 14313.33 396.95 54573.58 88888.00 2021-03-08 12:51:06.000 067 14313.57 397.30 54573.39 88888.00 2021-03-08 12:51:07.000 067 14313.20 396.43 54573.55 88888.00 2021-03-08 12:51:08.000 067 14316.01 396.97 54570.98 88888.00 2021-03-08 12:51:09.000 067 14313.21 398.02 54573.79 88888.00 2021-03-08 12:51:10.000 067 14313.53 396.97 54573.75 88888.00 2021-03-08 12:51:11.000 067 14313.41 396.77 54573.29 88888.00 2021-03-08 12:51:12.000 067 14313.42 396.70 54573.91 88888.00 2021-03-08 12:51:13.000 067 14313.36 397.23 54573.97 88888.00 2021-03-08 12:51:14.000 067 14313.19 396.61 54574.14 88888.00 2021-03-08 12:51:15.000 067 14313.19 396.97 54574.24 88888.00 2021-03-08 12:51:16.000 067 14312.76 396.56 54574.11 88888.00 2021-03-08 12:51:17.000 067 14313.00 396.67 54574.18 88888.00 2021-03-08 12:51:18.000 067 14313.38 397.10 54574.03 88888.00 2021-03-08 12:51:19.000 067 14312.70 396.40 54574.48 88888.00 2021-03-08 12:51:20.000 067 14312.59 396.48 54574.53 88888.00 2021-03-08 12:51:21.000 067 14312.46 396.30 54574.45 88888.00 2021-03-08 12:51:22.000 067 14312.42 396.20 54574.43 88888.00 2021-03-08 12:51:23.000 067 14312.51 396.41 54574.61 88888.00 2021-03-08 12:51:24.000 067 14314.33 398.94 54572.29 88888.00 2021-03-08 12:51:25.000 067 14311.43 396.62 54574.45 88888.00 2021-03-08 12:51:26.000 067 14311.31 396.33 54574.79 88888.00 2021-03-08 12:51:27.000 067 14310.97 396.56 54574.68 88888.00 2021-03-08 12:51:28.000 067 14310.69 396.26 54574.65 88888.00 2021-03-08 12:51:29.000 067 14310.27 396.41 54574.77 88888.00 2021-03-08 12:51:30.000 067 14312.76 399.15 54571.98 88888.00 2021-03-08 12:51:31.000 067 14309.91 396.30 54574.16 88888.00 2021-03-08 12:51:32.000 067 14309.41 396.24 54574.50 88888.00 2021-03-08 12:51:33.000 067 14309.14 396.25 54574.42 88888.00 2021-03-08 12:51:34.000 067 14309.00 396.24 54574.60 88888.00 2021-03-08 12:51:35.000 067 14308.55 396.05 54574.36 88888.00 2021-03-08 12:51:36.000 067 14308.54 396.13 54574.25 88888.00 2021-03-08 12:51:37.000 067 14307.98 396.08 54574.20 88888.00 2021-03-08 12:51:38.000 067 14307.76 395.91 54573.90 88888.00 2021-03-08 12:51:39.000 067 14307.43 395.96 54574.00 88888.00 2021-03-08 12:51:40.000 067 14307.31 395.85 54573.58 88888.00 2021-03-08 12:51:41.000 067 14307.23 395.79 54573.77 88888.00 2021-03-08 12:51:42.000 067 14310.96 399.58 54570.81 88888.00 2021-03-08 12:51:43.000 067 14308.41 398.51 54573.48 88888.00 2021-03-08 12:51:44.000 067 14307.12 395.55 54573.43 88888.00 2021-03-08 12:51:45.000 067 14307.17 395.55 54573.24 88888.00 2021-03-08 12:51:46.000 067 14307.19 395.57 54573.14 88888.00 2021-03-08 12:51:47.000 067 14307.64 395.57 54572.96 88888.00 2021-03-08 12:51:48.000 067 14310.22 398.26 54570.33 88888.00 2021-03-08 12:51:49.000 067 14307.71 395.54 54572.92 88888.00 2021-03-08 12:51:50.000 067 14308.17 395.41 54572.60 88888.00 2021-03-08 12:51:51.000 067 14308.08 395.59 54572.68 88888.00 2021-03-08 12:51:52.000 067 14308.41 395.51 54572.70 88888.00 2021-03-08 12:51:53.000 067 14308.72 395.94 54572.10 88888.00 2021-03-08 12:51:54.000 067 14309.04 395.55 54572.61 88888.00 2021-03-08 12:51:55.000 067 14309.42 395.60 54572.44 88888.00 2021-03-08 12:51:56.000 067 14309.28 395.66 54572.48 88888.00 2021-03-08 12:51:57.000 067 14309.74 395.83 54572.56 88888.00 2021-03-08 12:51:58.000 067 14309.66 396.01 54572.35 88888.00 2021-03-08 12:51:59.000 067 14310.05 395.92 54572.49 88888.00 2021-03-08 12:52:00.000 067 14310.08 396.05 54572.47 88888.00 2021-03-08 12:52:01.000 067 14310.20 396.28 54572.39 88888.00 2021-03-08 12:52:02.000 067 14310.35 396.39 54572.35 88888.00 2021-03-08 12:52:03.000 067 14310.49 396.70 54572.51 88888.00 2021-03-08 12:52:04.000 067 14310.49 396.79 54572.55 88888.00 2021-03-08 12:52:05.000 067 14310.40 396.87 54572.55 88888.00 2021-03-08 12:52:06.000 067 14310.28 397.16 54572.50 88888.00 2021-03-08 12:52:07.000 067 14310.34 397.23 54572.61 88888.00 2021-03-08 12:52:08.000 067 14310.27 397.60 54572.57 88888.00 2021-03-08 12:52:09.000 067 14309.95 397.80 54572.66 88888.00 2021-03-08 12:52:10.000 067 14309.90 397.84 54572.70 88888.00 2021-03-08 12:52:11.000 067 14309.56 398.16 54572.55 88888.00 2021-03-08 12:52:12.000 067 14309.58 398.38 54572.73 88888.00 2021-03-08 12:52:13.000 067 14312.06 401.11 54569.96 88888.00 2021-03-08 12:52:14.000 067 14309.31 398.47 54572.88 88888.00 2021-03-08 12:52:15.000 067 14309.04 398.80 54572.70 88888.00 2021-03-08 12:52:16.000 067 14308.92 398.71 54572.84 88888.00 2021-03-08 12:52:17.000 067 14309.01 398.93 54572.82 88888.00 2021-03-08 12:52:18.000 067 14308.90 399.25 54573.18 88888.00 2021-03-08 12:52:19.000 067 14311.23 401.65 54570.20 88888.00 2021-03-08 12:52:20.000 067 14308.74 399.48 54572.88 88888.00 2021-03-08 12:52:21.000 067 14308.66 399.43 54572.77 88888.00 2021-03-08 12:52:22.000 067 14309.00 399.46 54572.58 88888.00 2021-03-08 12:52:23.000 067 14308.83 399.81 54572.85 88888.00 2021-03-08 12:52:24.000 067 14308.91 399.73 54572.92 88888.00 2021-03-08 12:52:25.000 067 14308.99 399.59 54572.93 88888.00 2021-03-08 12:52:26.000 067 14309.24 399.75 54572.90 88888.00 2021-03-08 12:52:27.000 067 14309.38 400.12 54572.83 88888.00 2021-03-08 12:52:28.000 067 14309.54 400.29 54572.80 88888.00 2021-03-08 12:52:29.000 067 14309.86 400.17 54572.88 88888.00 2021-03-08 12:52:30.000 067 14313.06 404.18 54570.26 88888.00 2021-03-08 12:52:31.000 067 14310.24 401.55 54573.05 88888.00 2021-03-08 12:52:32.000 067 14310.37 400.51 54573.17 88888.00 2021-03-08 12:52:33.000 067 14311.02 400.77 54573.07 88888.00 2021-03-08 12:52:34.000 067 14311.45 400.73 54573.24 88888.00 2021-03-08 12:52:35.000 067 14311.43 401.00 54572.88 88888.00 2021-03-08 12:52:36.000 067 14314.33 403.38 54570.48 88888.00 2021-03-08 12:52:37.000 067 14312.03 401.10 54573.17 88888.00 2021-03-08 12:52:38.000 067 14312.29 401.12 54573.16 88888.00 2021-03-08 12:52:39.000 067 14312.82 401.15 54573.32 88888.00 2021-03-08 12:52:40.000 067 14312.94 401.46 54573.32 88888.00 2021-03-08 12:52:41.000 067 14312.88 401.34 54573.47 88888.00 2021-03-08 12:52:42.000 067 14312.96 401.49 54573.14 88888.00 2021-03-08 12:52:43.000 067 14313.45 401.61 54573.38 88888.00 2021-03-08 12:52:44.000 067 14313.46 401.64 54573.49 88888.00 2021-03-08 12:52:45.000 067 14313.80 401.86 54573.47 88888.00 2021-03-08 12:52:46.000 067 14313.86 401.95 54573.66 88888.00 2021-03-08 12:52:47.000 067 14314.14 401.93 54573.78 88888.00 2021-03-08 12:52:48.000 067 14314.22 402.17 54573.64 88888.00 2021-03-08 12:52:49.000 067 14314.60 402.38 54573.76 88888.00 2021-03-08 12:52:50.000 067 14314.86 402.50 54573.80 88888.00 2021-03-08 12:52:51.000 067 14314.37 402.31 54574.03 88888.00 2021-03-08 12:52:52.000 067 14314.57 402.61 54573.92 88888.00 2021-03-08 12:52:53.000 067 14314.62 402.61 54573.95 88888.00 2021-03-08 12:52:54.000 067 14314.51 402.71 54573.82 88888.00 2021-03-08 12:52:55.000 067 14314.56 402.39 54574.11 88888.00 2021-03-08 12:52:56.000 067 14314.51 402.42 54574.33 88888.00 2021-03-08 12:52:57.000 067 14314.48 402.46 54574.32 88888.00 2021-03-08 12:52:58.000 067 14314.25 402.52 54574.30 88888.00 2021-03-08 12:52:59.000 067 14314.24 402.32 54574.29 88888.00 2021-03-08 12:53:00.000 067 14314.26 402.53 54574.47 88888.00 2021-03-08 12:53:01.000 067 14316.84 404.93 54571.95 88888.00 2021-03-08 12:53:02.000 067 14314.08 402.43 54574.58 88888.00 2021-03-08 12:53:03.000 067 14314.41 402.37 54574.63 88888.00 2021-03-08 12:53:04.000 067 14313.93 402.30 54574.87 88888.00 2021-03-08 12:53:05.000 067 14313.92 402.05 54574.77 88888.00 2021-03-08 12:53:06.000 067 14313.92 402.14 54574.90 88888.00 2021-03-08 12:53:07.000 067 14316.52 404.96 54572.19 88888.00 2021-03-08 12:53:08.000 067 14313.90 402.22 54574.76 88888.00 2021-03-08 12:53:09.000 067 14313.85 402.48 54574.83 88888.00 2021-03-08 12:53:10.000 067 14313.89 402.44 54575.00 88888.00 2021-03-08 12:53:11.000 067 14313.91 402.38 54575.04 88888.00 2021-03-08 12:53:12.000 067 14314.10 402.73 54575.19 88888.00 2021-03-08 12:53:13.000 067 14314.60 402.94 54575.05 88888.00 2021-03-08 12:53:14.000 067 14314.09 402.68 54575.06 88888.00 2021-03-08 12:53:15.000 067 14314.26 402.50 54575.19 88888.00 2021-03-08 12:53:16.000 067 14314.24 402.59 54575.19 88888.00 2021-03-08 12:53:17.000 067 14314.49 402.71 54575.18 88888.00 2021-03-08 12:53:18.000 067 14314.81 402.68 54575.16 88888.00 2021-03-08 12:53:19.000 067 14314.95 402.99 54575.31 88888.00 2021-03-08 12:53:20.000 067 14315.18 403.12 54575.16 88888.00 2021-03-08 12:53:21.000 067 14315.39 403.10 54575.35 88888.00 2021-03-08 12:53:22.000 067 14315.62 403.03 54575.37 88888.00 2021-03-08 12:53:23.000 067 14316.55 403.30 54575.32 88888.00 2021-03-08 12:53:24.000 067 14318.92 406.14 54572.78 88888.00 2021-03-08 12:53:25.000 067 14316.72 403.64 54575.45 88888.00 2021-03-08 12:53:26.000 067 14316.48 403.53 54575.60 88888.00 2021-03-08 12:53:27.000 067 14316.72 403.59 54575.75 88888.00 2021-03-08 12:53:28.000 067 14317.53 403.74 54575.75 88888.00 2021-03-08 12:53:29.000 067 14317.18 404.16 54575.96 88888.00 2021-03-08 12:53:30.000 067 14320.08 406.46 54573.23 88888.00 2021-03-08 12:53:31.000 067 14317.35 403.82 54575.97 88888.00 2021-03-08 12:53:32.000 067 14317.51 403.88 54576.17 88888.00 2021-03-08 12:53:33.000 067 14317.80 403.99 54576.04 88888.00 2021-03-08 12:53:34.000 067 14317.89 404.03 54576.31 88888.00 2021-03-08 12:53:35.000 067 14318.09 403.76 54576.29 88888.00 2021-03-08 12:53:36.000 067 14318.18 403.85 54576.34 88888.00 2021-03-08 12:53:37.000 067 14318.34 403.71 54576.45 88888.00 2021-03-08 12:53:38.000 067 14318.57 403.60 54576.38 88888.00 2021-03-08 12:53:39.000 067 14318.79 403.92 54576.73 88888.00 2021-03-08 12:53:40.000 067 14318.81 403.25 54576.56 88888.00 2021-03-08 12:53:41.000 067 14318.97 403.31 54576.74 88888.00 2021-03-08 12:53:42.000 067 14319.01 403.28 54576.75 88888.00 2021-03-08 12:53:43.000 067 14319.30 403.03 54576.65 88888.00 2021-03-08 12:53:44.000 067 14319.55 403.27 54576.86 88888.00 2021-03-08 12:53:45.000 067 14319.44 403.55 54576.65 88888.00 2021-03-08 12:53:46.000 067 14319.55 402.84 54577.06 88888.00 2021-03-08 12:53:47.000 067 14319.34 402.70 54577.13 88888.00 2021-03-08 12:53:48.000 067 14319.46 402.62 54577.13 88888.00 2021-03-08 12:53:49.000 067 14319.67 402.73 54577.21 88888.00 2021-03-08 12:53:50.000 067 14319.66 402.50 54577.30 88888.00 2021-03-08 12:53:51.000 067 14319.57 402.34 54577.47 88888.00 2021-03-08 12:53:52.000 067 14319.84 402.23 54577.58 88888.00 2021-03-08 12:53:53.000 067 14319.92 402.08 54577.66 88888.00 2021-03-08 12:53:54.000 067 14319.87 402.17 54574.51 88888.00 2021-03-08 12:53:55.000 067 14321.37 404.86 54577.72 88888.00 2021-03-08 12:53:56.000 067 14319.40 402.05 54577.96 88888.00 2021-03-08 12:53:57.000 067 14319.27 401.78 54577.89 88888.00 2021-03-08 12:53:58.000 067 14319.26 401.74 54577.95 88888.00 2021-03-08 12:53:59.000 067 14319.21 401.64 54578.04 88888.00 2021-03-08 12:54:00.000 067 14321.88 404.30 54575.36 88888.00 2021-03-08 12:54:01.000 067 14319.23 401.57 54578.10 88888.00 2021-03-08 12:54:02.000 067 14319.24 401.23 54578.23 88888.00 2021-03-08 12:54:03.000 067 14319.16 401.24 54578.21 88888.00 2021-03-08 12:54:04.000 067 14319.05 401.15 54578.22 88888.00 2021-03-08 12:54:05.000 067 14319.12 401.18 54578.32 88888.00 2021-03-08 12:54:06.000 067 14318.99 401.27 54578.34 88888.00 2021-03-08 12:54:07.000 067 14319.08 400.92 54578.45 88888.00 2021-03-08 12:54:08.000 067 14319.08 400.71 54578.38 88888.00 2021-03-08 12:54:09.000 067 14319.05 400.99 54578.40 88888.00 2021-03-08 12:54:10.000 067 14319.22 400.62 54578.46 88888.00 2021-03-08 12:54:11.000 067 14319.09 400.53 54578.52 88888.00 2021-03-08 12:54:12.000 067 14319.01 400.17 54578.55 88888.00 2021-03-08 12:54:13.000 067 14319.15 400.10 54578.54 88888.00 2021-03-08 12:54:14.000 067 14318.98 399.92 54578.69 88888.00 2021-03-08 12:54:15.000 067 14319.18 399.79 54578.78 88888.00 2021-03-08 12:54:16.000 067 14319.17 399.54 54578.65 88888.00 2021-03-08 12:54:17.000 067 14319.05 399.61 54578.67 88888.00 2021-03-08 12:54:18.000 067 14321.83 403.11 54575.97 88888.00 2021-03-08 12:54:19.000 067 14319.17 400.34 54578.40 88888.00 2021-03-08 12:54:20.000 067 14319.60 399.03 54578.35 88888.00 2021-03-08 12:54:21.000 067 14319.17 398.82 54578.52 88888.00 2021-03-08 12:54:22.000 067 14319.17 398.63 54578.74 88888.00 2021-03-08 12:54:23.000 067 14319.23 398.27 54578.84 88888.00 2021-03-08 12:54:24.000 067 14322.05 400.86 54576.01 88888.00 2021-03-08 12:54:25.000 067 14319.39 397.78 54578.42 88888.00 2021-03-08 12:54:26.000 067 14319.34 397.92 54578.67 88888.00 2021-03-08 12:54:27.000 067 14319.49 397.93 54578.72 88888.00 2021-03-08 12:54:28.000 067 14319.61 397.59 54578.65 88888.00 2021-03-08 12:54:29.000 067 14319.68 397.46 54578.62 88888.00 2021-03-08 12:54:30.000 067 14319.72 397.45 54577.29 88888.00 2021-03-08 12:54:31.000 067 14322.36 399.65 54578.65 88888.00 2021-03-08 12:54:32.000 067 14320.13 396.97 54578.79 88888.00 2021-03-08 12:54:33.000 067 14320.05 396.71 54578.73 88888.00 2021-03-08 12:54:34.000 067 14320.16 396.93 54578.70 88888.00 2021-03-08 12:54:35.000 067 14320.28 396.63 54578.65 88888.00 2021-03-08 12:54:36.000 067 14320.43 396.44 54578.84 88888.00 2021-03-08 12:54:37.000 067 14320.63 396.50 54578.83 88888.00 2021-03-08 12:54:38.000 067 14320.61 396.38 54578.84 88888.00 2021-03-08 12:54:39.000 067 14320.92 396.32 54578.95 88888.00 2021-03-08 12:54:40.000 067 14321.04 395.95 54579.05 88888.00 2021-03-08 12:54:41.000 067 14321.07 396.05 54578.85 88888.00 2021-03-08 12:54:42.000 067 14321.10 396.35 54578.86 88888.00 2021-03-08 12:54:43.000 067 14320.93 396.40 54578.96 88888.00 2021-03-08 12:54:44.000 067 14321.18 396.39 54579.04 88888.00 2021-03-08 12:54:45.000 067 14321.26 396.24 54578.96 88888.00 2021-03-08 12:54:46.000 067 14321.48 396.20 54579.09 88888.00 2021-03-08 12:54:47.000 067 14321.16 396.19 54579.14 88888.00 2021-03-08 12:54:48.000 067 14321.09 395.95 54579.19 88888.00 2021-03-08 12:54:49.000 067 14320.96 396.28 54579.17 88888.00 2021-03-08 12:54:50.000 067 14321.30 395.99 54578.63 88888.00 2021-03-08 12:54:51.000 067 14323.45 398.80 54576.43 88888.00 2021-03-08 12:54:52.000 067 14320.70 395.84 54578.99 88888.00 2021-03-08 12:54:53.000 067 14320.55 395.70 54579.22 88888.00 2021-03-08 12:54:54.000 067 14320.44 395.57 54579.20 88888.00 2021-03-08 12:54:55.000 067 14320.42 395.66 54579.18 88888.00 2021-03-08 12:54:56.000 067 14320.24 395.49 54579.29 88888.00 2021-03-08 12:54:57.000 067 14322.95 397.96 54576.76 88888.00 2021-03-08 12:54:58.000 067 14319.86 395.21 54579.34 88888.00 2021-03-08 12:54:59.000 067 14319.99 395.64 54579.17 88888.00 2021-03-08 12:55:00.000 067 14319.65 395.40 54579.13 88888.00 2021-03-08 12:55:01.000 067 14319.45 395.34 54579.12 88888.00 2021-03-08 12:55:02.000 067 14319.24 395.25 54579.27 88888.00 2021-03-08 12:55:03.000 067 14319.00 395.18 54579.26 88888.00 2021-03-08 12:55:04.000 067 14318.77 394.82 54579.14 88888.00 2021-03-08 12:55:05.000 067 14318.74 395.43 54579.01 88888.00 2021-03-08 12:55:06.000 067 14318.48 394.91 54579.00 88888.00 2021-03-08 12:55:07.000 067 14318.35 394.69 54579.06 88888.00 2021-03-08 12:55:08.000 067 14320.59 397.41 54576.52 88888.00 2021-03-08 12:55:09.000 067 14317.78 394.76 54579.14 88888.00 2021-03-08 12:55:10.000 067 14317.62 394.91 54578.85 88888.00 2021-03-08 12:55:11.000 067 14317.54 394.77 54578.74 88888.00 2021-03-08 12:55:12.000 067 14317.47 394.68 54578.76 88888.00 2021-03-08 12:55:13.000 067 14316.75 394.45 54578.78 88888.00 2021-03-08 12:55:14.000 067 14316.67 394.23 54578.70 88888.00 2021-03-08 12:55:15.000 067 14316.56 394.75 54578.52 88888.00 2021-03-08 12:55:16.000 067 14319.13 394.34 54574.40 88888.00 2021-03-08 12:55:17.000 067 14318.60 397.21 54577.04 88888.00 2021-03-08 12:55:18.000 067 14315.62 394.06 54578.40 88888.00 2021-03-08 12:55:19.000 067 14315.39 393.83 54578.05 88888.00 2021-03-08 12:55:20.000 067 14315.11 394.38 54578.17 88888.00 2021-03-08 12:55:21.000 067 14315.20 394.08 54578.04 88888.00 2021-03-08 12:55:22.000 067 14317.28 396.60 54575.34 88888.00 2021-03-08 12:55:23.000 067 14314.33 393.85 54578.01 88888.00 2021-03-08 12:55:24.000 067 14314.20 393.76 54577.86 88888.00 2021-03-08 12:55:25.000 067 14313.95 393.71 54577.65 88888.00 2021-03-08 12:55:26.000 067 14313.95 393.94 54577.52 88888.00 2021-03-08 12:55:27.000 067 14315.23 393.52 54574.49 88888.00 2021-03-08 12:55:28.000 067 14313.63 396.14 54577.63 88888.00 2021-03-08 12:55:29.000 067 14313.53 393.43 54577.39 88888.00 2021-03-08 12:55:30.000 067 14313.48 393.44 54577.12 88888.00 2021-03-08 12:55:31.000 067 14313.36 393.25 54577.09 88888.00 2021-03-08 12:55:32.000 067 14313.22 393.21 54574.75 88888.00 2021-03-08 12:55:33.000 067 14315.10 395.90 54577.09 88888.00 2021-03-08 12:55:34.000 067 14313.44 393.21 54576.92 88888.00 2021-03-08 12:55:35.000 067 14313.07 393.31 54576.66 88888.00 2021-03-08 12:55:36.000 067 14313.26 393.43 54576.59 88888.00 2021-03-08 12:55:37.000 067 14313.41 393.35 54576.67 88888.00 2021-03-08 12:55:38.000 067 14315.55 395.84 54573.99 88888.00 2021-03-08 12:55:39.000 067 14313.15 393.44 54576.56 88888.00 2021-03-08 12:55:40.000 067 14312.80 393.31 54576.14 88888.00 2021-03-08 12:55:41.000 067 14312.70 393.47 54576.24 88888.00 2021-03-08 12:55:42.000 067 14312.75 393.31 54576.25 88888.00 2021-03-08 12:55:43.000 067 14312.58 393.52 54576.09 88888.00 2021-03-08 12:55:44.000 067 14312.56 393.38 54576.30 88888.00 2021-03-08 12:55:45.000 067 14312.61 393.37 54575.68 88888.00 2021-03-08 12:55:46.000 067 14312.44 393.33 54575.83 88888.00 2021-03-08 12:55:47.000 067 14312.45 393.39 54576.02 88888.00 2021-03-08 12:55:48.000 067 14315.06 395.95 54573.53 88888.00 2021-03-08 12:55:49.000 067 14312.39 393.27 54576.13 88888.00 2021-03-08 12:55:50.000 067 14312.44 393.29 54576.00 88888.00 2021-03-08 12:55:51.000 067 14312.44 393.49 54576.01 88888.00 2021-03-08 12:55:52.000 067 14312.66 393.34 54575.82 88888.00 2021-03-08 12:55:53.000 067 14312.49 393.71 54576.01 88888.00 2021-03-08 12:55:54.000 067 14315.20 396.49 54573.05 88888.00 2021-03-08 12:55:55.000 067 14312.45 393.70 54575.65 88888.00 2021-03-08 12:55:56.000 067 14312.59 393.88 54575.60 88888.00 2021-03-08 12:55:57.000 067 14312.75 393.25 54575.71 88888.00 2021-03-08 12:55:58.000 067 14312.74 393.71 54575.64 88888.00 2021-03-08 12:55:59.000 067 14312.95 393.69 54575.59 88888.00 2021-03-08 12:56:00.000 067 14312.92 393.60 54575.59 88888.00 2021-03-08 12:56:01.000 067 14312.88 394.02 54575.55 88888.00 2021-03-08 12:56:02.000 067 14313.10 394.28 54575.50 88888.00 2021-03-08 12:56:03.000 067 14313.12 393.86 54575.75 88888.00 2021-03-08 12:56:04.000 067 14313.13 394.00 54575.61 88888.00 2021-03-08 12:56:05.000 067 14313.12 393.61 54575.50 88888.00 2021-03-08 12:56:06.000 067 14313.47 394.00 54575.60 88888.00 2021-03-08 12:56:07.000 067 14313.34 393.76 54575.61 88888.00 2021-03-08 12:56:08.000 067 14313.26 393.94 54575.67 88888.00 2021-03-08 12:56:09.000 067 14313.26 393.72 54575.46 88888.00 2021-03-08 12:56:10.000 067 14313.10 393.62 54575.50 88888.00 2021-03-08 12:56:11.000 067 14313.19 393.66 54575.53 88888.00 2021-03-08 12:56:12.000 067 14313.18 393.60 54575.57 88888.00 2021-03-08 12:56:13.000 067 14315.78 396.44 54572.95 88888.00 2021-03-08 12:56:14.000 067 14312.94 394.03 54575.57 88888.00 2021-03-08 12:56:15.000 067 14312.75 393.66 54575.44 88888.00 2021-03-08 12:56:16.000 067 14313.00 394.03 54575.61 88888.00 2021-03-08 12:56:17.000 067 14312.72 394.11 54575.51 88888.00 2021-03-08 12:56:18.000 067 14312.50 393.77 54575.43 88888.00 2021-03-08 12:56:19.000 067 14315.24 396.68 54572.73 88888.00 2021-03-08 12:56:20.000 067 14312.31 393.69 54575.66 88888.00 2021-03-08 12:56:21.000 067 14312.25 393.84 54575.50 88888.00 2021-03-08 12:56:22.000 067 14312.27 394.32 54575.35 88888.00 2021-03-08 12:56:23.000 067 14312.16 393.96 54575.40 88888.00 2021-03-08 12:56:24.000 067 14312.39 394.00 54575.05 88888.00 2021-03-08 12:56:25.000 067 14311.89 394.03 54575.18 88888.00 2021-03-08 12:56:26.000 067 14311.96 394.32 54575.24 88888.00 2021-03-08 12:56:27.000 067 14311.88 394.36 54575.04 88888.00 2021-03-08 12:56:28.000 067 14311.86 394.46 54575.25 88888.00 2021-03-08 12:56:29.000 067 14311.82 394.38 54574.62 88888.00 2021-03-08 12:56:30.000 067 14311.82 394.45 54575.29 88888.00 2021-03-08 12:56:31.000 067 14311.80 394.59 54575.16 88888.00 2021-03-08 12:56:32.000 067 14311.86 394.66 54575.28 88888.00 2021-03-08 12:56:33.000 067 14311.83 394.86 54575.08 88888.00 2021-03-08 12:56:34.000 067 14311.88 395.13 54575.01 88888.00 2021-03-08 12:56:35.000 067 14311.75 394.99 54575.19 88888.00 2021-03-08 12:56:36.000 067 14311.87 395.19 54575.23 88888.00 2021-03-08 12:56:37.000 067 14311.86 395.26 54575.10 88888.00 2021-03-08 12:56:38.000 067 14312.07 395.17 54575.03 88888.00 2021-03-08 12:56:39.000 067 14311.88 395.26 54575.06 88888.00 2021-03-08 12:56:40.000 067 14311.92 395.22 54574.99 88888.00 2021-03-08 12:56:41.000 067 14311.84 395.24 54574.93 88888.00 2021-03-08 12:56:42.000 067 14312.49 395.55 54574.97 88888.00 2021-03-08 12:56:43.000 067 14311.86 395.71 54574.95 88888.00 2021-03-08 12:56:44.000 067 14314.77 398.38 54572.50 88888.00 2021-03-08 12:56:45.000 067 14312.34 395.75 54574.93 88888.00 2021-03-08 12:56:46.000 067 14312.23 395.85 54574.94 88888.00 2021-03-08 12:56:47.000 067 14312.31 396.08 54574.43 88888.00 2021-03-08 12:56:48.000 067 14312.32 396.23 54575.00 88888.00 2021-03-08 12:56:49.000 067 14312.50 396.23 54574.96 88888.00 2021-03-08 12:56:50.000 067 14315.21 398.71 54572.16 88888.00 2021-03-08 12:56:51.000 067 14312.72 396.43 54574.85 88888.00 2021-03-08 12:56:52.000 067 14312.64 396.61 54574.51 88888.00 2021-03-08 12:56:53.000 067 14312.89 396.79 54575.03 88888.00 2021-03-08 12:56:54.000 067 14313.32 396.73 54574.91 88888.00 2021-03-08 12:56:55.000 067 14313.19 396.73 54575.01 88888.00 2021-03-08 12:56:56.000 067 14313.14 396.91 54574.96 88888.00 2021-03-08 12:56:57.000 067 14313.26 397.03 54574.87 88888.00 2021-03-08 12:56:58.000 067 14313.32 397.52 54575.00 88888.00 2021-03-08 12:56:59.000 067 14313.11 397.37 54575.17 88888.00 2021-03-08 12:57:00.000 067 14313.41 397.35 54575.04 88888.00 2021-03-08 12:57:01.000 067 14317.52 397.39 54572.39 88888.00 2021-03-08 12:57:02.000 067 14315.42 399.79 54574.90 88888.00 2021-03-08 12:57:03.000 067 14313.62 397.56 54575.19 88888.00 2021-03-08 12:57:04.000 067 14313.70 397.57 54575.20 88888.00 2021-03-08 12:57:05.000 067 14313.70 397.71 54575.28 88888.00 2021-03-08 12:57:06.000 067 14313.95 397.84 54575.51 88888.00 2021-03-08 12:57:07.000 067 14316.44 400.66 54572.61 88888.00 2021-03-08 12:57:08.000 067 14313.98 398.25 54575.26 88888.00 2021-03-08 12:57:09.000 067 14313.80 398.01 54575.42 88888.00 2021-03-08 12:57:10.000 067 14313.70 398.09 54575.58 88888.00 2021-03-08 12:57:11.000 067 14313.86 398.11 54575.55 88888.00 2021-03-08 12:57:12.000 067 14313.95 397.99 54575.59 88888.00 2021-03-08 12:57:13.000 067 14313.99 398.59 54575.53 88888.00 2021-03-08 12:57:14.000 067 14314.01 398.57 54575.64 88888.00 2021-03-08 12:57:15.000 067 14314.14 397.99 54575.84 88888.00 2021-03-08 12:57:16.000 067 14314.14 398.45 54575.86 88888.00 2021-03-08 12:57:17.000 067 14314.41 398.31 54575.73 88888.00 2021-03-08 12:57:18.000 067 14314.31 398.42 54575.73 88888.00 2021-03-08 12:57:19.000 067 14314.50 398.26 54575.78 88888.00 2021-03-08 12:57:20.000 067 14314.53 398.19 54574.28 88888.00 2021-03-08 12:57:21.000 067 14317.33 400.86 54575.69 88888.00 2021-03-08 12:57:22.000 067 14315.41 398.54 54575.91 88888.00 2021-03-08 12:57:23.000 067 14315.25 398.24 54575.85 88888.00 2021-03-08 12:57:24.000 067 14315.02 398.23 54576.00 88888.00 2021-03-08 12:57:25.000 067 14315.14 398.08 54576.09 88888.00 2021-03-08 12:57:26.000 067 14315.27 397.95 54576.01 88888.00 2021-03-08 12:57:27.000 067 14315.28 398.08 54576.04 88888.00 2021-03-08 12:57:28.000 067 14315.52 398.22 54576.02 88888.00 2021-03-08 12:57:29.000 067 14315.46 398.15 54576.13 88888.00 2021-03-08 12:57:30.000 067 14315.51 398.03 54576.24 88888.00 2021-03-08 12:57:31.000 067 14315.62 398.31 54576.29 88888.00 2021-03-08 12:57:32.000 067 14316.46 398.06 54576.26 88888.00 2021-03-08 12:57:33.000 067 14315.69 397.95 54576.42 88888.00 2021-03-08 12:57:34.000 067 14315.72 398.21 54576.41 88888.00 2021-03-08 12:57:35.000 067 14315.80 398.24 54576.51 88888.00 2021-03-08 12:57:36.000 067 14318.47 400.89 54573.85 88888.00 2021-03-08 12:57:37.000 067 14315.81 398.03 54576.57 88888.00 2021-03-08 12:57:38.000 067 14315.67 398.44 54576.57 88888.00 2021-03-08 12:57:39.000 067 14315.67 398.29 54576.66 88888.00 2021-03-08 12:57:40.000 067 14315.52 398.34 54576.71 88888.00 2021-03-08 12:57:41.000 067 14315.61 398.41 54576.69 88888.00 2021-03-08 12:57:42.000 067 14318.09 400.69 54574.07 88888.00 2021-03-08 12:57:43.000 067 14315.39 398.70 54576.72 88888.00 2021-03-08 12:57:44.000 067 14315.55 398.80 54576.78 88888.00 2021-03-08 12:57:45.000 067 14315.02 398.23 54576.76 88888.00 2021-03-08 12:57:46.000 067 14315.02 398.61 54576.76 88888.00 2021-03-08 12:57:47.000 067 14315.18 398.21 54576.71 88888.00 2021-03-08 12:57:48.000 067 14314.89 398.36 54576.59 88888.00 2021-03-08 12:57:49.000 067 14315.18 398.26 54576.88 88888.00 2021-03-08 12:57:50.000 067 14314.79 398.37 54576.92 88888.00 2021-03-08 12:57:51.000 067 14314.70 398.28 54576.34 88888.00 2021-03-08 12:57:52.000 067 14314.68 398.47 54576.89 88888.00 2021-03-08 12:57:53.000 067 14314.44 398.48 54576.89 88888.00 2021-03-08 12:57:54.000 067 14314.48 398.39 54576.87 88888.00 2021-03-08 12:57:55.000 067 14314.52 398.48 54576.85 88888.00 2021-03-08 12:57:56.000 067 14314.35 398.28 54576.83 88888.00 2021-03-08 12:57:57.000 067 14314.47 398.19 54576.79 88888.00 2021-03-08 12:57:58.000 067 14317.24 402.01 54574.30 88888.00 2021-03-08 12:57:59.000 067 14314.51 400.43 54577.01 88888.00 2021-03-08 12:58:00.000 067 14314.54 397.94 54576.97 88888.00 2021-03-08 12:58:01.000 067 14314.42 398.02 54576.91 88888.00 2021-03-08 12:58:02.000 067 14314.47 398.09 54576.68 88888.00 2021-03-08 12:58:03.000 067 14314.65 398.44 54576.86 88888.00 2021-03-08 12:58:04.000 067 14317.28 400.92 54574.25 88888.00 2021-03-08 12:58:05.000 067 14314.69 398.01 54576.90 88888.00 2021-03-08 12:58:06.000 067 14314.72 398.02 54576.94 88888.00 2021-03-08 12:58:07.000 067 14314.96 397.95 54576.85 88888.00 2021-03-08 12:58:08.000 067 14315.15 398.28 54576.92 88888.00 2021-03-08 12:58:09.000 067 14315.26 398.14 54576.99 88888.00 2021-03-08 12:58:10.000 067 14315.36 398.20 54577.02 88888.00 2021-03-08 12:58:11.000 067 14315.51 398.11 54576.96 88888.00 2021-03-08 12:58:12.000 067 14315.61 398.18 54576.98 88888.00 2021-03-08 12:58:13.000 067 14315.85 397.98 54577.06 88888.00 2021-03-08 12:58:14.000 067 14316.15 398.83 54577.01 88888.00 2021-03-08 12:58:15.000 067 14316.18 397.91 54577.19 88888.00 2021-03-08 12:58:16.000 067 14316.47 398.28 54577.14 88888.00 2021-03-08 12:58:17.000 067 14316.63 398.13 54577.03 88888.00 2021-03-08 12:58:18.000 067 14317.09 398.50 54576.87 88888.00 2021-03-08 12:58:19.000 067 14317.04 398.14 54577.26 88888.00 2021-03-08 12:58:20.000 067 14317.26 398.44 54577.37 88888.00 2021-03-08 12:58:21.000 067 14317.28 398.35 54577.33 88888.00 2021-03-08 12:58:22.000 067 14317.67 398.48 54577.58 88888.00 2021-03-08 12:58:23.000 067 14317.59 398.53 54577.53 88888.00 2021-03-08 12:58:24.000 067 14317.81 398.92 54577.45 88888.00 2021-03-08 12:58:25.000 067 14317.75 398.70 54577.63 88888.00 2021-03-08 12:58:26.000 067 14317.99 398.73 54577.59 88888.00 2021-03-08 12:58:27.000 067 14318.68 398.45 54577.59 88888.00 2021-03-08 12:58:28.000 067 14317.97 398.89 54577.66 88888.00 2021-03-08 12:58:29.000 067 14320.56 401.29 54575.07 88888.00 2021-03-08 12:58:30.000 067 14317.96 398.55 54577.92 88888.00 2021-03-08 12:58:31.000 067 14317.87 398.66 54578.06 88888.00 2021-03-08 12:58:32.000 067 14317.52 398.78 54578.16 88888.00 2021-03-08 12:58:33.000 067 14317.58 398.72 54578.04 88888.00 2021-03-08 12:58:34.000 067 14317.53 398.99 54578.03 88888.00 2021-03-08 12:58:35.000 067 14320.00 401.55 54575.57 88888.00 2021-03-08 12:58:36.000 067 14317.27 398.97 54578.11 88888.00 2021-03-08 12:58:37.000 067 14317.30 398.80 54578.21 88888.00 2021-03-08 12:58:38.000 067 14317.15 399.10 54577.99 88888.00 2021-03-08 12:58:39.000 067 14317.12 398.72 54578.08 88888.00 2021-03-08 12:58:40.000 067 14317.11 398.90 54578.27 88888.00 2021-03-08 12:58:41.000 067 14317.16 398.88 54578.15 88888.00 2021-03-08 12:58:42.000 067 14317.17 398.61 54578.46 88888.00 2021-03-08 12:58:43.000 067 14317.11 398.97 54578.35 88888.00 2021-03-08 12:58:44.000 067 14317.13 398.96 54578.29 88888.00 2021-03-08 12:58:45.000 067 14319.82 401.51 54575.54 88888.00 2021-03-08 12:58:46.000 067 14317.18 399.12 54578.33 88888.00 2021-03-08 12:58:47.000 067 14317.09 398.66 54578.40 88888.00 2021-03-08 12:58:48.000 067 14317.44 398.77 54578.46 88888.00 2021-03-08 12:58:49.000 067 14317.28 398.76 54578.35 88888.00 2021-03-08 12:58:50.000 067 14317.12 399.05 54578.51 88888.00 2021-03-08 12:58:51.000 067 14319.99 401.31 54576.92 88888.00 2021-03-08 12:58:52.000 067 14317.34 398.80 54578.68 88888.00 2021-03-08 12:58:53.000 067 14317.58 398.76 54578.60 88888.00 2021-03-08 12:58:54.000 067 14317.79 398.85 54578.65 88888.00 2021-03-08 12:58:55.000 067 14317.72 399.10 54578.71 88888.00 2021-03-08 12:58:56.000 067 14317.63 398.61 54578.75 88888.00 2021-03-08 12:58:57.000 067 14317.72 398.74 54578.73 88888.00 2021-03-08 12:58:58.000 067 14318.02 399.16 54578.39 88888.00 2021-03-08 12:58:59.000 067 14317.74 399.29 54578.83 88888.00 2021-03-08 12:59:00.000 067 14317.72 398.96 54578.94 88888.00 2021-03-08 12:59:01.000 067 14317.75 398.79 54578.86 88888.00 2021-03-08 12:59:02.000 067 14317.87 398.69 54579.05 88888.00 2021-03-08 12:59:03.000 067 14318.03 398.72 54579.03 88888.00 2021-03-08 12:59:04.000 067 14317.91 398.85 54578.84 88888.00 2021-03-08 12:59:05.000 067 14317.82 398.96 54576.26 88888.00 2021-03-08 12:59:06.000 067 14319.52 401.50 54578.92 88888.00 2021-03-08 12:59:07.000 067 14317.85 398.75 54578.93 88888.00 2021-03-08 12:59:08.000 067 14318.42 398.63 54578.97 88888.00 2021-03-08 12:59:09.000 067 14318.03 398.96 54578.93 88888.00 2021-03-08 12:59:10.000 067 14318.22 398.67 54579.14 88888.00 2021-03-08 12:59:11.000 067 14318.15 398.46 54579.04 88888.00 2021-03-08 12:59:12.000 067 14318.18 398.69 54579.26 88888.00 2021-03-08 12:59:13.000 067 14318.19 398.72 54579.07 88888.00 2021-03-08 12:59:14.000 067 14318.67 398.76 54579.06 88888.00 2021-03-08 12:59:15.000 067 14318.19 398.77 54579.04 88888.00 2021-03-08 12:59:16.000 067 14320.72 401.59 54576.41 88888.00 2021-03-08 12:59:17.000 067 14317.94 398.74 54579.10 88888.00 2021-03-08 12:59:18.000 067 14317.95 398.80 54579.19 88888.00 2021-03-08 12:59:19.000 067 14317.88 398.53 54579.21 88888.00 2021-03-08 12:59:20.000 067 14317.77 398.85 54579.30 88888.00 2021-03-08 12:59:21.000 067 14317.66 398.56 54579.34 88888.00 2021-03-08 12:59:22.000 067 14320.18 400.94 54576.55 88888.00 2021-03-08 12:59:23.000 067 14317.52 398.57 54579.11 88888.00 2021-03-08 12:59:24.000 067 14317.62 398.41 54579.25 88888.00 2021-03-08 12:59:25.000 067 14317.62 398.23 54579.41 88888.00 2021-03-08 12:59:26.000 067 14317.26 398.13 54579.40 88888.00 2021-03-08 12:59:27.000 067 14317.25 398.19 54579.29 88888.00 2021-03-08 12:59:28.000 067 14317.28 397.99 54579.42 88888.00 2021-03-08 12:59:29.000 067 14317.10 398.12 54579.33 88888.00 2021-03-08 12:59:30.000 067 14316.97 398.17 54579.27 88888.00 2021-03-08 12:59:31.000 067 14319.36 400.73 54576.55 88888.00 2021-03-08 12:59:32.000 067 14317.20 397.95 54579.36 88888.00 2021-03-08 12:59:33.000 067 14316.88 398.00 54579.34 88888.00 2021-03-08 12:59:34.000 067 14316.69 397.94 54579.50 88888.00 2021-03-08 12:59:35.000 067 14316.77 397.70 54579.37 88888.00 2021-03-08 12:59:36.000 067 14317.12 397.72 54579.47 88888.00 2021-03-08 12:59:37.000 067 14319.15 400.57 54576.82 88888.00 2021-03-08 12:59:38.000 067 14316.59 397.92 54579.34 88888.00 2021-03-08 12:59:39.000 067 14316.74 397.88 54579.31 88888.00 2021-03-08 12:59:40.000 067 14316.56 397.75 54579.31 88888.00 2021-03-08 12:59:41.000 067 14316.66 398.17 54579.41 88888.00 2021-03-08 12:59:42.000 067 14316.44 397.72 54579.47 88888.00 2021-03-08 12:59:43.000 067 14316.74 397.97 54579.08 88888.00 2021-03-08 12:59:44.000 067 14316.69 397.45 54579.22 88888.00 2021-03-08 12:59:45.000 067 14316.71 397.79 54579.27 88888.00 2021-03-08 12:59:46.000 067 14316.59 397.57 54579.30 88888.00 2021-03-08 12:59:47.000 067 14316.47 397.47 54579.41 88888.00 2021-03-08 12:59:48.000 067 14316.53 397.70 54579.34 88888.00 2021-03-08 12:59:49.000 067 14316.65 397.36 54579.27 88888.00 2021-03-08 12:59:50.000 067 14316.33 397.39 54579.20 88888.00 2021-03-08 12:59:51.000 067 14316.44 397.90 54578.93 88888.00 2021-03-08 12:59:52.000 067 14316.39 397.21 54579.38 88888.00 2021-03-08 12:59:53.000 067 14316.25 397.64 54579.22 88888.00 2021-03-08 12:59:54.000 067 14316.58 397.14 54579.04 88888.00 2021-03-08 12:59:55.000 067 14316.16 397.16 54579.22 88888.00 2021-03-08 12:59:56.000 067 14316.26 397.26 54579.16 88888.00 2021-03-08 12:59:57.000 067 14316.15 397.19 54579.31 88888.00 2021-03-08 12:59:58.000 067 14315.96 397.08 54579.26 88888.00 2021-03-08 12:59:59.000 067 14315.99 396.96 54578.76 88888.00 2021-03-08 13:00:00.000 067 14316.12 397.09 54579.17 88888.00 2021-03-08 13:00:01.000 067 14318.78 397.32 54576.39 88888.00 2021-03-08 13:00:02.000 067 14316.48 398.51 54579.06 88888.00 2021-03-08 13:00:03.000 067 14316.02 396.66 54578.95 88888.00 2021-03-08 13:00:04.000 067 14316.00 396.84 54579.04 88888.00 2021-03-08 13:00:05.000 067 14315.84 396.85 54579.08 88888.00 2021-03-08 13:00:06.000 067 14315.91 397.06 54579.05 88888.00 2021-03-08 13:00:07.000 067 14318.62 399.46 54576.37 88888.00 2021-03-08 13:00:08.000 067 14315.94 397.01 54578.99 88888.00 2021-03-08 13:00:09.000 067 14315.87 396.77 54578.42 88888.00 2021-03-08 13:00:10.000 067 14316.20 397.04 54578.84 88888.00 2021-03-08 13:00:11.000 067 14315.93 396.92 54578.89 88888.00 2021-03-08 13:00:12.000 067 14315.65 396.71 54579.14 88888.00 2021-03-08 13:00:13.000 067 14315.70 396.46 54578.97 88888.00 2021-03-08 13:00:14.000 067 14315.52 396.49 54578.88 88888.00 2021-03-08 13:00:15.000 067 14315.66 396.82 54578.96 88888.00 2021-03-08 13:00:16.000 067 14315.93 396.54 54578.91 88888.00 2021-03-08 13:00:17.000 067 14315.55 396.34 54578.87 88888.00 2021-03-08 13:00:18.000 067 14315.45 396.82 54578.90 88888.00 2021-03-08 13:00:19.000 067 14315.32 396.64 54578.84 88888.00 2021-03-08 13:00:20.000 067 14315.51 396.62 54578.86 88888.00 2021-03-08 13:00:21.000 067 14319.20 396.60 54575.41 88888.00 2021-03-08 13:00:22.000 067 14317.79 399.12 54578.11 88888.00 2021-03-08 13:00:23.000 067 14315.15 396.26 54578.84 88888.00 2021-03-08 13:00:24.000 067 14315.16 396.44 54578.79 88888.00 2021-03-08 13:00:25.000 067 14314.98 396.61 54578.83 88888.00 2021-03-08 13:00:26.000 067 14315.00 396.66 54578.87 88888.00 2021-03-08 13:00:27.000 067 14317.53 399.28 54577.28 88888.00 2021-03-08 13:00:28.000 067 14315.29 396.66 54578.55 88888.00 2021-03-08 13:00:29.000 067 14314.89 396.59 54578.70 88888.00 2021-03-08 13:00:30.000 067 14315.11 396.63 54578.83 88888.00 2021-03-08 13:00:31.000 067 14314.96 396.89 54578.82 88888.00 2021-03-08 13:00:32.000 067 14314.90 396.70 54578.90 88888.00 2021-03-08 13:00:33.000 067 14317.52 399.22 54576.04 88888.00 2021-03-08 13:00:34.000 067 14314.89 396.72 54578.62 88888.00 2021-03-08 13:00:35.000 067 14315.02 396.63 54578.69 88888.00 2021-03-08 13:00:36.000 067 14315.16 396.71 54578.67 88888.00 2021-03-08 13:00:37.000 067 14315.20 396.58 54578.83 88888.00 2021-03-08 13:00:38.000 067 14317.85 399.41 54575.94 88888.00 2021-03-08 13:00:39.000 067 14317.91 399.31 54576.18 88888.00 2021-03-08 13:00:40.000 067 14315.21 396.61 54578.69 88888.00 2021-03-08 13:00:41.000 067 14315.33 396.71 54578.52 88888.00 2021-03-08 13:00:42.000 067 14315.15 396.59 54578.73 88888.00 2021-03-08 13:00:43.000 067 14315.30 396.79 54578.48 88888.00 2021-03-08 13:00:44.000 067 14315.08 396.60 54578.60 88888.00 2021-03-08 13:00:45.000 067 14315.19 396.67 54578.74 88888.00 2021-03-08 13:00:46.000 067 14315.19 396.38 54578.16 88888.00 2021-03-08 13:00:47.000 067 14315.19 396.64 54578.56 88888.00 2021-03-08 13:00:48.000 067 14314.86 396.25 54578.92 88888.00 2021-03-08 13:00:49.000 067 14315.00 396.44 54578.73 88888.00 2021-03-08 13:00:50.000 067 14314.95 396.57 54578.71 88888.00 2021-03-08 13:00:51.000 067 14314.94 396.68 54578.58 88888.00 2021-03-08 13:00:52.000 067 14315.00 396.77 54578.59 88888.00 2021-03-08 13:00:53.000 067 14317.36 397.94 54576.02 88888.00 2021-03-08 13:00:54.000 067 14314.57 397.29 54578.59 88888.00 2021-03-08 13:00:55.000 067 14314.61 396.36 54578.57 88888.00 2021-03-08 13:00:56.000 067 14314.56 396.04 54578.48 88888.00 2021-03-08 13:00:57.000 067 14314.44 396.49 54578.54 88888.00 2021-03-08 13:00:58.000 067 14314.45 396.38 54578.52 88888.00 2021-03-08 13:00:59.000 067 14317.01 398.89 54577.04 88888.00 2021-03-08 13:01:00.000 067 14314.51 396.38 54578.56 88888.00 2021-03-08 13:01:01.000 067 14314.54 396.39 54578.43 88888.00 2021-03-08 13:01:02.000 067 14314.59 396.46 54578.59 88888.00 2021-03-08 13:01:03.000 067 14314.48 396.27 54578.65 88888.00 2021-03-08 13:01:04.000 067 14314.40 396.10 54578.60 88888.00 2021-03-08 13:01:05.000 067 14314.45 396.27 54578.50 88888.00 2021-03-08 13:01:06.000 067 14314.58 396.01 54578.34 88888.00 2021-03-08 13:01:07.000 067 14314.47 396.01 54578.41 88888.00 2021-03-08 13:01:08.000 067 14314.39 396.11 54578.44 88888.00 2021-03-08 13:01:09.000 067 14314.32 395.97 54578.56 88888.00 2021-03-08 13:01:10.000 067 14314.42 396.11 54578.34 88888.00 2021-03-08 13:01:11.000 067 14314.49 396.33 54578.31 88888.00 2021-03-08 13:01:12.000 067 14314.14 396.27 54578.41 88888.00 2021-03-08 13:01:13.000 067 14314.29 396.21 54578.28 88888.00 2021-03-08 13:01:14.000 067 14316.79 398.82 54575.79 88888.00 2021-03-08 13:01:15.000 067 14314.39 396.21 54578.19 88888.00 2021-03-08 13:01:16.000 067 14314.07 396.09 54578.28 88888.00 2021-03-08 13:01:17.000 067 14316.71 398.61 54575.60 88888.00 2021-03-08 13:01:18.000 067 14313.93 396.58 54578.08 88888.00 2021-03-08 13:01:19.000 067 14313.98 396.02 54578.41 88888.00 2021-03-08 13:01:20.000 067 14313.89 396.33 54578.29 88888.00 2021-03-08 13:01:21.000 067 14314.19 396.03 54578.20 88888.00 2021-03-08 13:01:22.000 067 14313.79 396.14 54578.35 88888.00 2021-03-08 13:01:23.000 067 14316.47 398.92 54575.60 88888.00 2021-03-08 13:01:24.000 067 14313.91 396.55 54578.23 88888.00 2021-03-08 13:01:25.000 067 14313.95 396.30 54578.33 88888.00 2021-03-08 13:01:26.000 067 14314.61 396.40 54577.89 88888.00 2021-03-08 13:01:27.000 067 14313.92 396.09 54578.26 88888.00 2021-03-08 13:01:28.000 067 14314.18 396.39 54578.19 88888.00 2021-03-08 13:01:29.000 067 14314.20 396.17 54578.10 88888.00 2021-03-08 13:01:30.000 067 14314.35 396.37 54578.15 88888.00 2021-03-08 13:01:31.000 067 14314.37 396.88 54577.49 88888.00 2021-03-08 13:01:32.000 067 14314.40 396.21 54578.13 88888.00 2021-03-08 13:01:33.000 067 14314.31 396.39 54578.08 88888.00 2021-03-08 13:01:34.000 067 14314.39 396.33 54578.12 88888.00 2021-03-08 13:01:35.000 067 14314.39 396.29 54578.14 88888.00 2021-03-08 13:01:36.000 067 14314.27 396.90 54578.05 88888.00 2021-03-08 13:01:37.000 067 14314.25 396.93 54578.14 88888.00 2021-03-08 13:01:38.000 067 14314.19 396.39 54577.98 88888.00 2021-03-08 13:01:39.000 067 14314.18 396.42 54577.88 88888.00 2021-03-08 13:01:40.000 067 14314.22 396.65 54577.97 88888.00 2021-03-08 13:01:41.000 067 14314.26 396.53 54578.01 88888.00 2021-03-08 13:01:42.000 067 14314.26 396.46 54577.96 88888.00 2021-03-08 13:01:43.000 067 14314.35 397.08 54578.02 88888.00 2021-03-08 13:01:44.000 067 14314.24 396.61 54578.10 88888.00 2021-03-08 13:01:45.000 067 14314.17 396.96 54578.28 88888.00 2021-03-08 13:01:46.000 067 14314.59 396.85 54578.07 88888.00 2021-03-08 13:01:47.000 067 14317.06 397.62 54575.37 88888.00 2021-03-08 13:01:48.000 067 14314.29 398.81 54578.03 88888.00 2021-03-08 13:01:49.000 067 14314.45 397.09 54578.16 88888.00 2021-03-08 13:01:50.000 067 14314.53 397.42 54577.89 88888.00 2021-03-08 13:01:51.000 067 14314.89 397.14 54577.96 88888.00 2021-03-08 13:01:52.000 067 14314.83 397.31 54578.22 88888.00 2021-03-08 13:01:53.000 067 14317.60 400.02 54575.77 88888.00 2021-03-08 13:01:54.000 067 14314.97 397.34 54578.19 88888.00 2021-03-08 13:01:55.000 067 14315.27 397.55 54578.15 88888.00 2021-03-08 13:01:56.000 067 14315.45 397.59 54578.03 88888.00 2021-03-08 13:01:57.000 067 14315.82 397.57 54578.18 88888.00 2021-03-08 13:01:58.000 067 14315.77 397.37 54578.05 88888.00 2021-03-08 13:01:59.000 067 14315.58 397.69 54578.22 88888.00 2021-03-08 13:02:00.000 067 14315.88 397.47 54578.14 88888.00 2021-03-08 13:02:01.000 067 14316.06 397.69 54578.09 88888.00 2021-03-08 13:02:02.000 067 14316.15 397.68 54577.94 88888.00 2021-03-08 13:02:03.000 067 14316.45 398.03 54578.24 88888.00 2021-03-08 13:02:04.000 067 14316.04 398.09 54578.25 88888.00 2021-03-08 13:02:05.000 067 14316.19 397.96 54578.29 88888.00 2021-03-08 13:02:06.000 067 14316.34 398.04 54578.20 88888.00 2021-03-08 13:02:07.000 067 14316.14 398.15 54578.31 88888.00 2021-03-08 13:02:08.000 067 14316.28 398.16 54578.34 88888.00 2021-03-08 13:02:09.000 067 14316.15 398.34 54578.51 88888.00 2021-03-08 13:02:10.000 067 14318.84 401.01 54575.82 88888.00 2021-03-08 13:02:11.000 067 14316.34 398.42 54578.21 88888.00 2021-03-08 13:02:12.000 067 14316.26 398.61 54578.24 88888.00 2021-03-08 13:02:13.000 067 14316.28 398.88 54577.85 88888.00 2021-03-08 13:02:14.000 067 14316.39 398.64 54578.37 88888.00 2021-03-08 13:02:15.000 067 14316.40 399.26 54578.22 88888.00 2021-03-08 13:02:16.000 067 14318.92 401.66 54575.56 88888.00 2021-03-08 13:02:17.000 067 14316.42 399.23 54578.24 88888.00 2021-03-08 13:02:18.000 067 14316.61 399.13 54578.27 88888.00 2021-03-08 13:02:19.000 067 14316.56 399.56 54578.29 88888.00 2021-03-08 13:02:20.000 067 14316.51 399.31 54578.34 88888.00 2021-03-08 13:02:21.000 067 14316.48 399.64 54578.21 88888.00 2021-03-08 13:02:22.000 067 14316.67 399.79 54578.25 88888.00 2021-03-08 13:02:23.000 067 14318.42 399.98 54575.66 88888.00 2021-03-08 13:02:24.000 067 14316.94 402.57 54578.30 88888.00 2021-03-08 13:02:25.000 067 14317.04 399.92 54578.20 88888.00 2021-03-08 13:02:26.000 067 14317.09 400.03 54578.34 88888.00 2021-03-08 13:02:27.000 067 14317.38 400.30 54578.40 88888.00 2021-03-08 13:02:28.000 067 14317.59 400.43 54578.31 88888.00 2021-03-08 13:02:29.000 067 14317.68 400.38 54578.48 88888.00 2021-03-08 13:02:30.000 067 14317.88 400.74 54578.46 88888.00 2021-03-08 13:02:31.000 067 14317.89 400.40 54578.65 88888.00 2021-03-08 13:02:32.000 067 14318.04 400.83 54578.39 88888.00 2021-03-08 13:02:33.000 067 14318.32 400.78 54578.29 88888.00 2021-03-08 13:02:34.000 067 14318.48 400.31 54578.36 88888.00 2021-03-08 13:02:35.000 067 14318.55 400.46 54578.49 88888.00 2021-03-08 13:02:36.000 067 14318.59 400.66 54578.46 88888.00 2021-03-08 13:02:37.000 067 14321.69 403.28 54575.77 88888.00 2021-03-08 13:02:38.000 067 14319.01 401.09 54578.50 88888.00 2021-03-08 13:02:39.000 067 14319.04 400.71 54578.65 88888.00 2021-03-08 13:02:40.000 067 14319.16 400.73 54578.64 88888.00 2021-03-08 13:02:41.000 067 14319.26 400.93 54578.78 88888.00 2021-03-08 13:02:42.000 067 14319.32 400.82 54578.59 88888.00 2021-03-08 13:02:43.000 067 14319.46 401.13 54578.51 88888.00 2021-03-08 13:02:44.000 067 14322.12 403.79 54576.16 88888.00 2021-03-08 13:02:45.000 067 14319.56 401.05 54578.89 88888.00 2021-03-08 13:02:46.000 067 14319.69 401.02 54578.84 88888.00 2021-03-08 13:02:47.000 067 14319.75 401.12 54578.79 88888.00 2021-03-08 13:02:48.000 067 14320.35 401.34 54578.78 88888.00 2021-03-08 13:02:49.000 067 14319.80 401.21 54578.93 88888.00 2021-03-08 13:02:50.000 067 14322.82 404.13 54576.21 88888.00 2021-03-08 13:02:51.000 067 14319.98 401.41 54578.77 88888.00 2021-03-08 13:02:52.000 067 14320.35 401.07 54578.84 88888.00 2021-03-08 13:02:53.000 067 14320.03 401.10 54579.05 88888.00 2021-03-08 13:02:54.000 067 14320.24 401.37 54579.09 88888.00 2021-03-08 13:02:55.000 067 14320.49 401.30 54578.96 88888.00 2021-03-08 13:02:56.000 067 14320.43 401.06 54579.09 88888.00 2021-03-08 13:02:57.000 067 14320.65 401.10 54578.68 88888.00 2021-03-08 13:02:58.000 067 14321.00 401.11 54578.78 88888.00 2021-03-08 13:02:59.000 067 14320.75 400.99 54579.13 88888.00 2021-03-08 13:03:00.000 067 14320.99 400.73 54579.09 88888.00 2021-03-08 13:03:01.000 067 14320.87 400.49 54578.96 88888.00 2021-03-08 13:03:02.000 067 14320.84 400.67 54579.15 88888.00 2021-03-08 13:03:03.000 067 14321.39 400.82 54579.21 88888.00 2021-03-08 13:03:04.000 067 14320.92 400.49 54579.19 88888.00 2021-03-08 13:03:05.000 067 14321.00 400.51 54579.15 88888.00 2021-03-08 13:03:06.000 067 14320.93 400.18 54579.23 88888.00 2021-03-08 13:03:07.000 067 14320.93 400.33 54579.31 88888.00 2021-03-08 13:03:08.000 067 14323.38 403.71 54576.23 88888.00 2021-03-08 13:03:09.000 067 14321.32 400.65 54576.62 88888.00 2021-03-08 13:03:10.000 067 14322.30 403.00 54579.46 88888.00 2021-03-08 13:03:11.000 067 14320.72 400.00 54579.47 88888.00 2021-03-08 13:03:12.000 067 14320.63 399.93 54579.41 88888.00 2021-03-08 13:03:13.000 067 14320.72 400.02 54579.59 88888.00 2021-03-08 13:03:14.000 067 14323.32 402.35 54576.67 88888.00 2021-03-08 13:03:15.000 067 14320.45 399.79 54579.50 88888.00 2021-03-08 13:03:16.000 067 14320.31 399.75 54579.64 88888.00 2021-03-08 13:03:17.000 067 14320.42 399.75 54579.59 88888.00 2021-03-08 13:03:18.000 067 14320.63 399.74 54579.43 88888.00 2021-03-08 13:03:19.000 067 14320.19 399.62 54579.64 88888.00 2021-03-08 13:03:20.000 067 14319.99 399.63 54579.47 88888.00 2021-03-08 13:03:21.000 067 14319.89 399.38 54579.52 88888.00 2021-03-08 13:03:22.000 067 14319.89 399.35 54579.48 88888.00 2021-03-08 13:03:23.000 067 14320.34 399.36 54579.41 88888.00 2021-03-08 13:03:24.000 067 14319.66 399.17 54579.34 88888.00 2021-03-08 13:03:25.000 067 14320.08 398.81 54579.45 88888.00 2021-03-08 13:03:26.000 067 14319.64 399.00 54579.56 88888.00 2021-03-08 13:03:27.000 067 14319.74 399.11 54579.49 88888.00 2021-03-08 13:03:28.000 067 14319.61 398.85 54579.40 88888.00 2021-03-08 13:03:29.000 067 14319.79 398.78 54579.29 88888.00 2021-03-08 13:03:30.000 067 14319.60 399.05 54579.46 88888.00 2021-03-08 13:03:31.000 067 14319.43 399.00 54579.50 88888.00 2021-03-08 13:03:32.000 067 14319.55 398.76 54579.34 88888.00 2021-03-08 13:03:33.000 067 14319.61 398.67 54579.34 88888.00 2021-03-08 13:03:34.000 067 14319.67 398.66 54579.13 88888.00 2021-03-08 13:03:35.000 067 14320.06 398.72 54579.39 88888.00 2021-03-08 13:03:36.000 067 14319.97 398.35 54579.45 88888.00 2021-03-08 13:03:37.000 067 14319.94 397.98 54579.25 88888.00 2021-03-08 13:03:38.000 067 14320.14 397.89 54579.42 88888.00 2021-03-08 13:03:39.000 067 14320.24 398.11 54579.31 88888.00 2021-03-08 13:03:40.000 067 14322.85 400.46 54576.66 88888.00 2021-03-08 13:03:41.000 067 14320.46 397.61 54579.03 88888.00 2021-03-08 13:03:42.000 067 14320.38 397.30 54579.15 88888.00 2021-03-08 13:03:43.000 067 14320.49 397.29 54579.20 88888.00 2021-03-08 13:03:44.000 067 14320.46 397.61 54579.23 88888.00 2021-03-08 13:03:45.000 067 14323.23 397.15 54576.57 88888.00 2021-03-08 13:03:46.000 067 14323.14 399.81 54576.67 88888.00 2021-03-08 13:03:47.000 067 14320.50 396.99 54579.24 88888.00 2021-03-08 13:03:48.000 067 14320.60 396.76 54579.23 88888.00 2021-03-08 13:03:49.000 067 14320.56 396.80 54579.22 88888.00 2021-03-08 13:03:50.000 067 14320.81 396.56 54579.26 88888.00 2021-03-08 13:03:51.000 067 14320.75 396.52 54579.39 88888.00 2021-03-08 13:03:52.000 067 14320.76 396.51 54579.38 88888.00 2021-03-08 13:03:53.000 067 14321.48 396.27 54579.19 88888.00 2021-03-08 13:03:54.000 067 14321.00 396.23 54579.34 88888.00 2021-03-08 13:03:55.000 067 14320.98 396.44 54579.34 88888.00 2021-03-08 13:03:56.000 067 14320.87 396.43 54579.28 88888.00 2021-03-08 13:03:57.000 067 14321.00 396.34 54579.22 88888.00 2021-03-08 13:03:58.000 067 14321.21 396.14 54579.30 88888.00 2021-03-08 13:03:59.000 067 14321.22 396.24 54579.38 88888.00 2021-03-08 13:04:00.000 067 14321.15 396.77 54579.28 88888.00 2021-03-08 13:04:01.000 067 14321.09 396.25 54579.43 88888.00 2021-03-08 13:04:02.000 067 14321.24 396.19 54579.43 88888.00 2021-03-08 13:04:03.000 067 14321.84 396.27 54579.30 88888.00 2021-03-08 13:04:04.000 067 14321.20 396.24 54579.18 88888.00 2021-03-08 13:04:05.000 067 14321.54 396.27 54579.34 88888.00 2021-03-08 13:04:06.000 067 14321.34 396.06 54579.38 88888.00 2021-03-08 13:04:07.000 067 14323.89 398.78 54576.75 88888.00 2021-03-08 13:04:08.000 067 14321.28 396.01 54579.20 88888.00 2021-03-08 13:04:09.000 067 14321.07 396.34 54579.36 88888.00 2021-03-08 13:04:10.000 067 14321.50 396.54 54579.25 88888.00 2021-03-08 13:04:11.000 067 14321.02 395.95 54579.50 88888.00 2021-03-08 13:04:12.000 067 14321.02 395.94 54579.38 88888.00 2021-03-08 13:04:13.000 067 14323.67 398.59 54576.65 88888.00 2021-03-08 13:04:14.000 067 14321.04 396.08 54579.47 88888.00 2021-03-08 13:04:15.000 067 14321.41 395.66 54579.28 88888.00 2021-03-08 13:04:16.000 067 14320.87 395.64 54579.37 88888.00 2021-03-08 13:04:17.000 067 14320.77 395.61 54579.35 88888.00 2021-03-08 13:04:18.000 067 14320.82 395.38 54579.20 88888.00 2021-03-08 13:04:19.000 067 14320.74 395.23 54579.18 88888.00 2021-03-08 13:04:20.000 067 14320.77 395.11 54579.20 88888.00 2021-03-08 13:04:21.000 067 14320.57 395.10 54579.34 88888.00 2021-03-08 13:04:22.000 067 14320.24 394.99 54578.91 88888.00 2021-03-08 13:04:23.000 067 14320.18 394.81 54579.10 88888.00 2021-03-08 13:04:24.000 067 14319.98 395.10 54579.21 88888.00 2021-03-08 13:04:25.000 067 14320.12 395.07 54579.07 88888.00 2021-03-08 13:04:26.000 067 14319.71 394.82 54579.06 88888.00 2021-03-08 13:04:27.000 067 14319.64 394.67 54579.01 88888.00 2021-03-08 13:04:28.000 067 14319.36 394.38 54578.94 88888.00 2021-03-08 13:04:29.000 067 14319.21 394.30 54578.95 88888.00 2021-03-08 13:04:30.000 067 14319.16 394.39 54578.71 88888.00 2021-03-08 13:04:31.000 067 14319.01 394.21 54578.82 88888.00 2021-03-08 13:04:32.000 067 14318.86 394.00 54578.78 88888.00 2021-03-08 13:04:33.000 067 14318.48 393.88 54578.66 88888.00 2021-03-08 13:04:34.000 067 14318.30 394.16 54578.59 88888.00 2021-03-08 13:04:35.000 067 14318.20 393.93 54578.52 88888.00 2021-03-08 13:04:36.000 067 14317.96 393.87 54578.45 88888.00 2021-03-08 13:04:37.000 067 14317.81 394.08 54576.58 88888.00 2021-03-08 13:04:38.000 067 14320.06 396.15 54578.46 88888.00 2021-03-08 13:04:39.000 067 14317.35 393.53 54578.15 88888.00 2021-03-08 13:04:40.000 067 14317.42 393.49 54578.18 88888.00 2021-03-08 13:04:41.000 067 14317.03 393.55 54578.21 88888.00 2021-03-08 13:04:42.000 067 14316.96 393.71 54577.96 88888.00 2021-03-08 13:04:43.000 067 14319.39 395.88 54576.07 88888.00 2021-03-08 13:04:44.000 067 14316.79 392.99 54578.02 88888.00 2021-03-08 13:04:45.000 067 14316.79 393.25 54577.81 88888.00 2021-03-08 13:04:46.000 067 14316.73 393.37 54577.79 88888.00 2021-03-08 13:04:47.000 067 14316.49 393.40 54577.80 88888.00 2021-03-08 13:04:48.000 067 14316.45 392.98 54577.70 88888.00 2021-03-08 13:04:49.000 067 14316.47 392.83 54577.59 88888.00 2021-03-08 13:04:50.000 067 14319.36 395.91 54574.64 88888.00 2021-03-08 13:04:51.000 067 14316.47 393.04 54577.30 88888.00 2021-03-08 13:04:52.000 067 14316.33 393.31 54577.23 88888.00 2021-03-08 13:04:53.000 067 14316.28 393.29 54576.93 88888.00 2021-03-08 13:04:54.000 067 14316.70 392.79 54577.20 88888.00 2021-03-08 13:04:55.000 067 14316.53 392.93 54577.03 88888.00 2021-03-08 13:04:56.000 067 14318.98 395.48 54574.43 88888.00 2021-03-08 13:04:57.000 067 14316.51 392.87 54576.94 88888.00 2021-03-08 13:04:58.000 067 14316.37 392.79 54576.91 88888.00 2021-03-08 13:04:59.000 067 14316.46 392.76 54576.64 88888.00 2021-03-08 13:05:00.000 067 14316.65 392.81 54576.66 88888.00 2021-03-08 13:05:01.000 067 14316.52 394.97 54576.16 88888.00 2021-03-08 13:05:02.000 067 14316.58 392.51 54576.69 88888.00 2021-03-08 13:05:03.000 067 14316.63 392.49 54576.53 88888.00 2021-03-08 13:05:04.000 067 14316.44 392.54 54576.49 88888.00 2021-03-08 13:05:05.000 067 14316.55 392.10 54576.70 88888.00 2021-03-08 13:05:06.000 067 14316.34 392.26 54576.42 88888.00 2021-03-08 13:05:07.000 067 14318.82 395.15 54573.49 88888.00 2021-03-08 13:05:08.000 067 14316.16 392.43 54576.41 88888.00 2021-03-08 13:05:09.000 067 14316.37 392.47 54576.18 88888.00 2021-03-08 13:05:10.000 067 14315.80 392.32 54576.17 88888.00 2021-03-08 13:05:11.000 067 14315.77 392.18 54576.12 88888.00 2021-03-08 13:05:12.000 067 14315.58 392.54 54576.09 88888.00 2021-03-08 13:05:13.000 067 14317.44 392.14 54573.43 88888.00 2021-03-08 13:05:14.000 067 14315.09 394.35 54576.00 88888.00 2021-03-08 13:05:15.000 067 14314.99 391.79 54575.82 88888.00 2021-03-08 13:05:16.000 067 14314.89 391.99 54575.92 88888.00 2021-03-08 13:05:17.000 067 14315.06 391.93 54575.98 88888.00 2021-03-08 13:05:18.000 067 14314.56 391.74 54576.03 88888.00 2021-03-08 13:05:19.000 067 14314.34 391.56 54575.68 88888.00 2021-03-08 13:05:20.000 067 14314.31 391.86 54575.73 88888.00 2021-03-08 13:05:21.000 067 14314.14 391.55 54575.69 88888.00 2021-03-08 13:05:22.000 067 14313.80 391.65 54575.51 88888.00 2021-03-08 13:05:23.000 067 14313.53 391.42 54575.24 88888.00 2021-03-08 13:05:24.000 067 14316.20 393.83 54574.28 88888.00 2021-03-08 13:05:25.000 067 14313.50 391.44 54575.58 88888.00 2021-03-08 13:05:26.000 067 14313.19 391.51 54575.61 88888.00 2021-03-08 13:05:27.000 067 14312.90 391.51 54575.41 88888.00 2021-03-08 13:05:28.000 067 14312.73 391.29 54575.56 88888.00 2021-03-08 13:05:29.000 067 14315.23 393.93 54572.80 88888.00 2021-03-08 13:05:30.000 067 14312.41 391.93 54575.41 88888.00 2021-03-08 13:05:31.000 067 14312.08 391.28 54575.12 88888.00 2021-03-08 13:05:32.000 067 14312.03 391.20 54575.06 88888.00 2021-03-08 13:05:33.000 067 14311.84 391.00 54575.09 88888.00 2021-03-08 13:05:34.000 067 14314.26 393.88 54572.26 88888.00 2021-03-08 13:05:35.000 067 14311.47 391.90 54574.80 88888.00 2021-03-08 13:05:36.000 067 14311.47 391.33 54574.76 88888.00 2021-03-08 13:05:37.000 067 14311.53 391.63 54574.81 88888.00 2021-03-08 13:05:38.000 067 14314.45 391.42 54570.64 88888.00 2021-03-08 13:05:39.000 067 14313.28 394.17 54573.23 88888.00 2021-03-08 13:05:40.000 067 14310.74 391.71 54574.41 88888.00 2021-03-08 13:05:41.000 067 14311.04 391.39 54574.39 88888.00 2021-03-08 13:05:42.000 067 14310.49 391.69 54574.31 88888.00 2021-03-08 13:05:43.000 067 14310.36 391.55 54574.24 88888.00 2021-03-08 13:05:44.000 067 14313.21 394.11 54571.51 88888.00 2021-03-08 13:05:45.000 067 14310.74 391.41 54573.97 88888.00 2021-03-08 13:05:46.000 067 14310.35 391.80 54573.87 88888.00 2021-03-08 13:05:47.000 067 14310.12 391.76 54573.87 88888.00 2021-03-08 13:05:48.000 067 14310.14 391.82 54573.93 88888.00 2021-03-08 13:05:49.000 067 14310.53 391.81 54573.76 88888.00 2021-03-08 13:05:50.000 067 14309.94 391.94 54573.25 88888.00 2021-03-08 13:05:51.000 067 14310.14 392.32 54573.61 88888.00 2021-03-08 13:05:52.000 067 14310.13 392.60 54573.55 88888.00 2021-03-08 13:05:53.000 067 14310.05 392.07 54573.40 88888.00 2021-03-08 13:05:54.000 067 14309.99 392.36 54573.31 88888.00 2021-03-08 13:05:55.000 067 14309.99 392.49 54573.24 88888.00 2021-03-08 13:05:56.000 067 14310.20 392.72 54573.19 88888.00 2021-03-08 13:05:57.000 067 14310.61 392.76 54572.94 88888.00 2021-03-08 13:05:58.000 067 14310.33 392.89 54573.17 88888.00 2021-03-08 13:05:59.000 067 14310.92 392.92 54570.33 88888.00 2021-03-08 13:06:00.000 067 14311.94 395.59 54572.98 88888.00 2021-03-08 13:06:01.000 067 14311.06 393.19 54572.75 88888.00 2021-03-08 13:06:02.000 067 14310.91 393.48 54572.95 88888.00 2021-03-08 13:06:03.000 067 14310.94 393.45 54572.81 88888.00 2021-03-08 13:06:04.000 067 14311.32 393.41 54572.85 88888.00 2021-03-08 13:06:05.000 067 14311.52 393.65 54572.63 88888.00 2021-03-08 13:06:06.000 067 14311.79 393.92 54572.86 88888.00 2021-03-08 13:06:07.000 067 14312.22 394.56 54572.86 88888.00 2021-03-08 13:06:08.000 067 14312.25 394.11 54572.84 88888.00 2021-03-08 13:06:09.000 067 14312.79 394.35 54572.69 88888.00 2021-03-08 13:06:10.000 067 14315.17 397.05 54570.28 88888.00 2021-03-08 13:06:11.000 067 14312.80 394.58 54572.81 88888.00 2021-03-08 13:06:12.000 067 14313.11 394.84 54572.74 88888.00 2021-03-08 13:06:13.000 067 14313.44 395.04 54572.72 88888.00 2021-03-08 13:06:14.000 067 14313.56 394.64 54572.84 88888.00 2021-03-08 13:06:15.000 067 14314.28 394.84 54572.79 88888.00 2021-03-08 13:06:16.000 067 14316.63 397.77 54570.16 88888.00 2021-03-08 13:06:17.000 067 14314.24 395.63 54572.91 88888.00 2021-03-08 13:06:18.000 067 14314.49 395.37 54572.86 88888.00 2021-03-08 13:06:19.000 067 14314.60 395.48 54572.74 88888.00 2021-03-08 13:06:20.000 067 14314.76 395.87 54573.11 88888.00 2021-03-08 13:06:21.000 067 14314.77 395.95 54573.14 88888.00 2021-03-08 13:06:22.000 067 14315.20 395.98 54573.08 88888.00 2021-03-08 13:06:23.000 067 14315.05 396.28 54573.08 88888.00 2021-03-08 13:06:24.000 067 14315.04 396.30 54573.24 88888.00 2021-03-08 13:06:25.000 067 14317.91 399.88 54570.51 88888.00 2021-03-08 13:06:26.000 067 14315.42 396.43 54573.21 88888.00 2021-03-08 13:06:27.000 067 14315.50 396.70 54573.24 88888.00 2021-03-08 13:06:28.000 067 14315.25 396.96 54573.46 88888.00 2021-03-08 13:06:29.000 067 14315.27 397.11 54573.46 88888.00 2021-03-08 13:06:30.000 067 14315.44 396.95 54573.42 88888.00 2021-03-08 13:06:31.000 067 14318.23 399.78 54570.88 88888.00 2021-03-08 13:06:32.000 067 14315.36 397.34 54573.56 88888.00 2021-03-08 13:06:33.000 067 14315.31 397.53 54573.68 88888.00 2021-03-08 13:06:34.000 067 14315.91 397.70 54573.61 88888.00 2021-03-08 13:06:35.000 067 14315.47 397.60 54573.53 88888.00 2021-03-08 13:06:36.000 067 14315.37 397.63 54573.36 88888.00 2021-03-08 13:06:37.000 067 14315.45 398.34 54573.60 88888.00 2021-03-08 13:06:38.000 067 14315.23 397.59 54573.61 88888.00 2021-03-08 13:06:39.000 067 14315.52 398.00 54573.68 88888.00 2021-03-08 13:06:40.000 067 14315.41 397.65 54573.58 88888.00 2021-03-08 13:06:41.000 067 14315.37 397.85 54573.65 88888.00 2021-03-08 13:06:42.000 067 14315.90 397.67 54573.63 88888.00 2021-03-08 13:06:43.000 067 14315.52 398.03 54573.88 88888.00 2021-03-08 13:06:44.000 067 14315.42 397.99 54573.79 88888.00 2021-03-08 13:06:45.000 067 14315.58 397.83 54573.54 88888.00 2021-03-08 13:06:46.000 067 14315.38 398.15 54573.87 88888.00 2021-03-08 13:06:47.000 067 14316.10 397.96 54573.41 88888.00 2021-03-08 13:06:48.000 067 14315.65 397.84 54573.97 88888.00 2021-03-08 13:06:49.000 067 14315.57 397.83 54573.72 88888.00 2021-03-08 13:06:50.000 067 14315.47 397.84 54573.91 88888.00 2021-03-08 13:06:51.000 067 14315.89 398.09 54573.99 88888.00 2021-03-08 13:06:52.000 067 14316.00 398.21 54573.92 88888.00 2021-03-08 13:06:53.000 067 14315.83 398.07 54574.05 88888.00 2021-03-08 13:06:54.000 067 14316.14 398.06 54573.98 88888.00 2021-03-08 13:06:55.000 067 14315.74 398.15 54574.05 88888.00 2021-03-08 13:06:56.000 067 14318.99 400.92 54571.29 88888.00 2021-03-08 13:06:57.000 067 14316.72 398.38 54573.94 88888.00 2021-03-08 13:06:58.000 067 14316.21 398.54 54573.91 88888.00 2021-03-08 13:06:59.000 067 14316.60 398.53 54573.79 88888.00 2021-03-08 13:07:00.000 067 14316.49 398.33 54574.12 88888.00 2021-03-08 13:07:01.000 067 14316.76 398.58 54574.08 88888.00 2021-03-08 13:07:02.000 067 14319.48 401.36 54571.74 88888.00 2021-03-08 13:07:03.000 067 14316.85 398.67 54574.19 88888.00 2021-03-08 13:07:04.000 067 14317.00 398.72 54574.19 88888.00 2021-03-08 13:07:05.000 067 14317.03 398.88 54574.27 88888.00 2021-03-08 13:07:06.000 067 14317.05 398.98 54573.89 88888.00 2021-03-08 13:07:07.000 067 14317.06 399.20 54574.31 88888.00 2021-03-08 13:07:08.000 067 14317.09 399.29 54574.15 88888.00 2021-03-08 13:07:09.000 067 14317.10 399.26 54574.13 88888.00 2021-03-08 13:07:10.000 067 14316.93 399.42 54574.31 88888.00 2021-03-08 13:07:11.000 067 14317.14 399.46 54574.38 88888.00 2021-03-08 13:07:12.000 067 14317.05 399.57 54574.27 88888.00 2021-03-08 13:07:13.000 067 14316.91 399.73 54574.23 88888.00 2021-03-08 13:07:14.000 067 14316.84 399.68 54574.50 88888.00 2021-03-08 13:07:15.000 067 14316.75 399.95 54573.87 88888.00 2021-03-08 13:07:16.000 067 14316.68 399.96 54574.37 88888.00 2021-03-08 13:07:17.000 067 14319.60 402.68 54571.73 88888.00 2021-03-08 13:07:18.000 067 14316.26 399.95 54574.62 88888.00 2021-03-08 13:07:19.000 067 14316.37 400.12 54574.45 88888.00 2021-03-08 13:07:20.000 067 14316.20 400.26 54574.51 88888.00 2021-03-08 13:07:21.000 067 14316.15 400.26 54574.56 88888.00 2021-03-08 13:07:22.000 067 14316.15 400.77 54574.62 88888.00 2021-03-08 13:07:23.000 067 14318.65 403.06 54572.70 88888.00 2021-03-08 13:07:24.000 067 14316.28 400.29 54574.35 88888.00 2021-03-08 13:07:25.000 067 14316.02 400.48 54574.64 88888.00 2021-03-08 13:07:26.000 067 14316.06 400.44 54574.75 88888.00 2021-03-08 13:07:27.000 067 14316.65 400.75 54574.62 88888.00 2021-03-08 13:07:28.000 067 14316.16 400.60 54574.85 88888.00 2021-03-08 13:07:29.000 067 14316.39 400.41 54574.70 88888.00 2021-03-08 13:07:30.000 067 14316.32 400.41 54574.81 88888.00 2021-03-08 13:07:31.000 067 14316.45 400.46 54574.59 88888.00 2021-03-08 13:07:32.000 067 14316.53 400.92 54574.60 88888.00 2021-03-08 13:07:33.000 067 14316.97 400.56 54574.68 88888.00 2021-03-08 13:07:34.000 067 14316.99 400.44 54574.61 88888.00 2021-03-08 13:07:35.000 067 14317.04 400.73 54574.92 88888.00 2021-03-08 13:07:36.000 067 14317.18 400.56 54574.88 88888.00 2021-03-08 13:07:37.000 067 14317.14 400.66 54574.73 88888.00 2021-03-08 13:07:38.000 067 14317.28 400.87 54574.96 88888.00 2021-03-08 13:07:39.000 067 14317.32 400.64 54574.91 88888.00 2021-03-08 13:07:40.000 067 14317.60 400.86 54574.92 88888.00 2021-03-08 13:07:41.000 067 14317.92 400.97 54575.19 88888.00 2021-03-08 13:07:42.000 067 14317.66 400.85 54575.19 88888.00 2021-03-08 13:07:43.000 067 14317.69 400.72 54575.12 88888.00 2021-03-08 13:07:44.000 067 14317.70 400.97 54575.03 88888.00 2021-03-08 13:07:45.000 067 14317.82 400.86 54575.12 88888.00 2021-03-08 13:07:46.000 067 14317.60 400.90 54575.23 88888.00 2021-03-08 13:07:47.000 067 14317.53 401.25 54572.53 88888.00 2021-03-08 13:07:48.000 067 14319.49 403.40 54575.37 88888.00 2021-03-08 13:07:49.000 067 14317.77 400.91 54575.36 88888.00 2021-03-08 13:07:50.000 067 14317.75 401.06 54575.30 88888.00 2021-03-08 13:07:51.000 067 14317.83 400.88 54575.14 88888.00 2021-03-08 13:07:52.000 067 14318.28 400.99 54575.44 88888.00 2021-03-08 13:07:53.000 067 14321.15 403.48 54572.92 88888.00 2021-03-08 13:07:54.000 067 14318.14 400.99 54575.50 88888.00 2021-03-08 13:07:55.000 067 14318.19 400.80 54575.49 88888.00 2021-03-08 13:07:56.000 067 14318.47 400.67 54575.38 88888.00 2021-03-08 13:07:57.000 067 14318.69 400.52 54575.20 88888.00 2021-03-08 13:07:58.000 067 14318.61 400.92 54575.72 88888.00 2021-03-08 13:07:59.000 067 14318.58 400.51 54575.69 88888.00 2021-03-08 13:08:00.000 067 14318.68 400.53 54575.67 88888.00 2021-03-08 13:08:01.000 067 14318.91 400.36 54575.70 88888.00 2021-03-08 13:08:02.000 067 14319.09 400.60 54575.81 88888.00 2021-03-08 13:08:03.000 067 14319.04 400.73 54575.54 88888.00 2021-03-08 13:08:04.000 067 14318.99 400.42 54575.94 88888.00 2021-03-08 13:08:05.000 067 14319.22 400.53 54575.90 88888.00 2021-03-08 13:08:06.000 067 14319.28 400.10 54575.92 88888.00 2021-03-08 13:08:07.000 067 14318.77 400.23 54573.99 88888.00 2021-03-08 13:08:08.000 067 14322.07 403.29 54573.44 88888.00 2021-03-08 13:08:09.000 067 14320.15 400.15 54576.11 88888.00 2021-03-08 13:08:10.000 067 14319.53 400.14 54576.10 88888.00 2021-03-08 13:08:11.000 067 14319.40 399.97 54576.22 88888.00 2021-03-08 13:08:12.000 067 14319.67 400.24 54576.16 88888.00 2021-03-08 13:08:13.000 067 14320.14 400.28 54576.36 88888.00 2021-03-08 13:08:14.000 067 14322.72 402.62 54573.74 88888.00 2021-03-08 13:08:15.000 067 14319.70 400.23 54576.38 88888.00 2021-03-08 13:08:16.000 067 14319.95 400.23 54576.51 88888.00 2021-03-08 13:08:17.000 067 14320.79 399.95 54576.15 88888.00 2021-03-08 13:08:18.000 067 14320.02 399.98 54576.52 88888.00 2021-03-08 13:08:19.000 067 14320.01 400.20 54576.54 88888.00 2021-03-08 13:08:20.000 067 14319.90 399.92 54576.57 88888.00 2021-03-08 13:08:21.000 067 14320.17 400.11 54576.60 88888.00 2021-03-08 13:08:22.000 067 14320.43 399.72 54576.65 88888.00 2021-03-08 13:08:23.000 067 14319.97 399.73 54575.35 88888.00 2021-03-08 13:08:24.000 067 14322.76 402.40 54575.70 88888.00 2021-03-08 13:08:25.000 067 14320.32 399.41 54576.87 88888.00 2021-03-08 13:08:26.000 067 14320.19 399.22 54576.92 88888.00 2021-03-08 13:08:27.000 067 14319.89 399.13 54576.90 88888.00 2021-03-08 13:08:28.000 067 14320.25 399.01 54577.02 88888.00 2021-03-08 13:08:29.000 067 14320.28 398.88 54576.57 88888.00 2021-03-08 13:08:30.000 067 14320.15 398.91 54577.21 88888.00 2021-03-08 13:08:31.000 067 14320.18 398.63 54576.67 88888.00 2021-03-08 13:08:32.000 067 14320.13 398.78 54577.16 88888.00 2021-03-08 13:08:33.000 067 14320.06 398.52 54577.15 88888.00 2021-03-08 13:08:34.000 067 14320.29 398.54 54577.33 88888.00 2021-03-08 13:08:35.000 067 14320.37 398.60 54577.29 88888.00 2021-03-08 13:08:36.000 067 14320.24 398.44 54577.32 88888.00 2021-03-08 13:08:37.000 067 14320.25 398.30 54577.27 88888.00 2021-03-08 13:08:38.000 067 14320.37 398.39 54577.29 88888.00 2021-03-08 13:08:39.000 067 14322.84 400.67 54574.53 88888.00 2021-03-08 13:08:40.000 067 14320.23 398.31 54577.42 88888.00 2021-03-08 13:08:41.000 067 14319.95 398.40 54577.36 88888.00 2021-03-08 13:08:42.000 067 14319.89 398.08 54577.27 88888.00 2021-03-08 13:08:43.000 067 14320.31 398.06 54577.15 88888.00 2021-03-08 13:08:44.000 067 14319.95 397.85 54577.32 88888.00 2021-03-08 13:08:45.000 067 14322.32 400.48 54574.75 88888.00 2021-03-08 13:08:46.000 067 14320.08 397.57 54577.33 88888.00 2021-03-08 13:08:47.000 067 14320.14 397.58 54577.14 88888.00 2021-03-08 13:08:48.000 067 14319.99 397.77 54577.28 88888.00 2021-03-08 13:08:49.000 067 14320.15 397.52 54577.32 88888.00 2021-03-08 13:08:50.000 067 14320.40 397.45 54577.46 88888.00 2021-03-08 13:08:51.000 067 14320.61 397.22 54577.38 88888.00 2021-03-08 13:08:52.000 067 14320.41 396.82 54577.41 88888.00 2021-03-08 13:08:53.000 067 14320.34 396.64 54577.45 88888.00 2021-03-08 13:08:54.000 067 14320.72 396.61 54577.35 88888.00 2021-03-08 13:08:55.000 067 14320.79 396.40 54577.53 88888.00 2021-03-08 13:08:56.000 067 14320.62 396.46 54577.45 88888.00 2021-03-08 13:08:57.000 067 14320.41 396.28 54577.42 88888.00 2021-03-08 13:08:58.000 067 14320.78 395.99 54577.31 88888.00 2021-03-08 13:08:59.000 067 14321.04 395.97 54577.04 88888.00 2021-03-08 13:09:00.000 067 14320.42 395.86 54577.62 88888.00 2021-03-08 13:09:01.000 067 14320.14 396.03 54577.56 88888.00 2021-03-08 13:09:02.000 067 14319.82 395.51 54577.62 88888.00 2021-03-08 13:09:03.000 067 14320.11 395.76 54577.64 88888.00 2021-03-08 13:09:04.000 067 14319.80 395.72 54577.07 88888.00 2021-03-08 13:09:05.000 067 14319.75 395.16 54577.32 88888.00 2021-03-08 13:09:06.000 067 14319.48 394.99 54577.64 88888.00 2021-03-08 13:09:07.000 067 14322.04 398.85 54574.94 88888.00 2021-03-08 13:09:08.000 067 14319.09 396.07 54577.46 88888.00 2021-03-08 13:09:09.000 067 14319.12 394.57 54577.27 88888.00 2021-03-08 13:09:10.000 067 14318.85 394.69 54577.49 88888.00 2021-03-08 13:09:11.000 067 14318.53 394.70 54577.36 88888.00 2021-03-08 13:09:12.000 067 14318.21 394.57 54577.37 88888.00 2021-03-08 13:09:13.000 067 14320.96 397.14 54574.68 88888.00 2021-03-08 13:09:14.000 067 14318.10 394.62 54577.26 88888.00 2021-03-08 13:09:15.000 067 14317.98 394.57 54575.88 88888.00 2021-03-08 13:09:16.000 067 14320.36 397.16 54577.01 88888.00 2021-03-08 13:09:17.000 067 14317.66 394.52 54577.24 88888.00 2021-03-08 13:09:18.000 067 14317.57 394.77 54577.15 88888.00 2021-03-08 13:09:19.000 067 14317.32 394.52 54577.05 88888.00 2021-03-08 13:09:20.000 067 14317.18 394.71 54576.94 88888.00 2021-03-08 13:09:21.000 067 14317.35 394.51 54576.94 88888.00 2021-03-08 13:09:22.000 067 14316.89 394.51 54576.90 88888.00 2021-03-08 13:09:23.000 067 14316.71 394.42 54576.72 88888.00 2021-03-08 13:09:24.000 067 14316.83 395.08 54576.72 88888.00 2021-03-08 13:09:25.000 067 14316.77 394.42 54576.70 88888.00 2021-03-08 13:09:26.000 067 14316.54 394.91 54576.70 88888.00 2021-03-08 13:09:27.000 067 14316.45 394.48 54576.64 88888.00 2021-03-08 13:09:28.000 067 14316.56 394.50 54576.46 88888.00 2021-03-08 13:09:29.000 067 14316.56 395.08 54576.42 88888.00 2021-03-08 13:09:30.000 067 14316.33 394.49 54576.53 88888.00 2021-03-08 13:09:31.000 067 14316.54 394.58 54576.41 88888.00 2021-03-08 13:09:32.000 067 14316.64 394.33 54576.51 88888.00 2021-03-08 13:09:33.000 067 14316.58 394.37 54576.44 88888.00 2021-03-08 13:09:34.000 067 14316.49 394.38 54576.30 88888.00 2021-03-08 13:09:35.000 067 14316.58 394.62 54576.39 88888.00 2021-03-08 13:09:36.000 067 14316.65 394.72 54576.36 88888.00 2021-03-08 13:09:37.000 067 14316.65 394.42 54576.49 88888.00 2021-03-08 13:09:38.000 067 14316.71 394.36 54576.16 88888.00 2021-03-08 13:09:39.000 067 14316.78 394.92 54576.15 88888.00 2021-03-08 13:09:40.000 067 14316.88 394.34 54576.35 88888.00 2021-03-08 13:09:41.000 067 14319.45 397.08 54573.55 88888.00 2021-03-08 13:09:42.000 067 14316.92 394.24 54576.32 88888.00 2021-03-08 13:09:43.000 067 14317.06 394.18 54576.13 88888.00 2021-03-08 13:09:44.000 067 14316.72 394.80 54575.82 88888.00 2021-03-08 13:09:45.000 067 14316.94 394.01 54576.07 88888.00 2021-03-08 13:09:46.000 067 14316.99 394.10 54575.97 88888.00 2021-03-08 13:09:47.000 067 14319.67 396.58 54573.41 88888.00 2021-03-08 13:09:48.000 067 14316.97 394.13 54576.12 88888.00 2021-03-08 13:09:49.000 067 14316.74 393.52 54576.05 88888.00 2021-03-08 13:09:50.000 067 14316.77 394.01 54576.08 88888.00 2021-03-08 13:09:51.000 067 14316.62 393.40 54575.96 88888.00 2021-03-08 13:09:52.000 067 14316.44 393.64 54576.14 88888.00 2021-03-08 13:09:53.000 067 14316.42 393.50 54576.02 88888.00 2021-03-08 13:09:54.000 067 14316.44 393.83 54575.86 88888.00 2021-03-08 13:09:55.000 067 14316.07 393.90 54575.89 88888.00 2021-03-08 13:09:56.000 067 14316.26 394.02 54575.92 88888.00 2021-03-08 13:09:57.000 067 14316.14 393.66 54575.87 88888.00 2021-03-08 13:09:58.000 067 14315.85 393.67 54575.79 88888.00 2021-03-08 13:09:59.000 067 14318.45 396.51 54573.07 88888.00 2021-03-08 13:10:00.000 067 14315.65 393.61 54575.57 88888.00 2021-03-08 13:10:01.000 067 14317.66 394.93 54575.38 88888.00 2021-03-08 13:10:02.000 067 14315.80 393.68 54575.73 88888.00 2021-03-08 13:10:03.000 067 14315.54 393.78 54575.72 88888.00 2021-03-08 13:10:04.000 067 14315.75 393.62 54575.45 88888.00 2021-03-08 13:10:05.000 067 14318.46 396.20 54572.90 88888.00 2021-03-08 13:10:06.000 067 14315.83 393.69 54575.41 88888.00 2021-03-08 13:10:07.000 067 14315.39 393.68 54575.33 88888.00 2021-03-08 13:10:08.000 067 14315.45 393.46 54575.14 88888.00 2021-03-08 13:10:09.000 067 14315.85 393.58 54575.18 88888.00 2021-03-08 13:10:10.000 067 14315.40 393.69 54575.13 88888.00 2021-03-08 13:10:11.000 067 14315.46 393.55 54575.10 88888.00 2021-03-08 13:10:12.000 067 14315.65 393.50 54575.19 88888.00 2021-03-08 13:10:13.000 067 14315.78 393.49 54575.14 88888.00 2021-03-08 13:10:14.000 067 14315.52 393.75 54574.94 88888.00 2021-03-08 13:10:15.000 067 14315.46 393.56 54574.91 88888.00 2021-03-08 13:10:16.000 067 14315.59 393.55 54574.98 88888.00 2021-03-08 13:10:17.000 067 14315.58 393.50 54575.04 88888.00 2021-03-08 13:10:18.000 067 14315.27 393.56 54574.85 88888.00 2021-03-08 13:10:19.000 067 14315.46 393.51 54574.81 88888.00 2021-03-08 13:10:20.000 067 14315.64 393.56 54574.94 88888.00 2021-03-08 13:10:21.000 067 14315.71 393.31 54574.71 88888.00 2021-03-08 13:10:22.000 067 14315.39 393.71 54574.90 88888.00 2021-03-08 13:10:23.000 067 14315.40 393.60 54574.96 88888.00 2021-03-08 13:10:24.000 067 14315.44 393.56 54574.56 88888.00 2021-03-08 13:10:25.000 067 14315.52 393.53 54574.71 88888.00 2021-03-08 13:10:26.000 067 14315.39 393.81 54574.50 88888.00 2021-03-08 13:10:27.000 067 14315.36 393.85 54574.52 88888.00 2021-03-08 13:10:28.000 067 14315.28 393.89 54574.56 88888.00 2021-03-08 13:10:29.000 067 14315.45 394.32 54572.97 88888.00 2021-03-08 13:10:30.000 067 14318.16 396.52 54574.48 88888.00 2021-03-08 13:10:31.000 067 14315.41 394.10 54574.45 88888.00 2021-03-08 13:10:32.000 067 14315.03 394.35 54574.32 88888.00 2021-03-08 13:10:33.000 067 14315.06 394.53 54574.45 88888.00 2021-03-08 13:10:34.000 067 14315.37 394.20 54574.37 88888.00 2021-03-08 13:10:35.000 067 14317.97 396.97 54572.29 88888.00 2021-03-08 13:10:36.000 067 14315.38 394.60 54574.41 88888.00 2021-03-08 13:10:37.000 067 14315.51 394.56 54574.50 88888.00 2021-03-08 13:10:38.000 067 14315.33 394.16 54574.17 88888.00 2021-03-08 13:10:39.000 067 14315.32 394.42 54574.24 88888.00 2021-03-08 13:10:40.000 067 14315.25 394.66 54574.27 88888.00 2021-03-08 13:10:41.000 067 14315.22 394.56 54574.24 88888.00 2021-03-08 13:10:42.000 067 14315.32 394.32 54574.17 88888.00 2021-03-08 13:10:43.000 067 14315.31 394.62 54574.20 88888.00 2021-03-08 13:10:44.000 067 14315.27 394.68 54573.99 88888.00 2021-03-08 13:10:45.000 067 14315.70 394.60 54573.99 88888.00 2021-03-08 13:10:46.000 067 14315.55 394.45 54573.97 88888.00 2021-03-08 13:10:47.000 067 14315.46 394.58 54574.11 88888.00 2021-03-08 13:10:48.000 067 14315.34 394.95 54574.00 88888.00 2021-03-08 13:10:49.000 067 14315.39 394.80 54573.75 88888.00 2021-03-08 13:10:50.000 067 14315.52 394.43 54573.80 88888.00 2021-03-08 13:10:51.000 067 14315.43 395.19 54573.89 88888.00 2021-03-08 13:10:52.000 067 14315.34 394.56 54573.84 88888.00 2021-03-08 13:10:53.000 067 14315.34 394.92 54573.72 88888.00 2021-03-08 13:10:54.000 067 14315.43 394.54 54573.69 88888.00 2021-03-08 13:10:55.000 067 14318.09 397.41 54571.02 88888.00 2021-03-08 13:10:56.000 067 14315.51 396.37 54573.73 88888.00 2021-03-08 13:10:57.000 067 14315.36 394.74 54573.68 88888.00 2021-03-08 13:10:58.000 067 14315.37 395.08 54573.72 88888.00 2021-03-08 13:10:59.000 067 14315.32 394.84 54573.51 88888.00 2021-03-08 13:11:00.000 067 14315.66 395.13 54573.49 88888.00 2021-03-08 13:11:01.000 067 14317.93 397.63 54570.40 88888.00 2021-03-08 13:11:02.000 067 14315.18 394.97 54573.65 88888.00 2021-03-08 13:11:03.000 067 14315.38 395.11 54573.54 88888.00 2021-03-08 13:11:04.000 067 14315.32 395.11 54573.44 88888.00 2021-03-08 13:11:05.000 067 14315.15 395.18 54573.20 88888.00 2021-03-08 13:11:06.000 067 14315.17 395.32 54573.36 88888.00 2021-03-08 13:11:07.000 067 14314.97 395.13 54573.40 88888.00 2021-03-08 13:11:08.000 067 14315.18 395.31 54573.33 88888.00 2021-03-08 13:11:09.000 067 14315.13 395.30 54573.34 88888.00 2021-03-08 13:11:10.000 067 14314.88 395.46 54573.24 88888.00 2021-03-08 13:11:11.000 067 14314.92 395.61 54573.30 88888.00 2021-03-08 13:11:12.000 067 14314.85 395.59 54573.30 88888.00 2021-03-08 13:11:13.000 067 14314.87 395.85 54573.24 88888.00 2021-03-08 13:11:14.000 067 14314.60 395.66 54573.24 88888.00 2021-03-08 13:11:15.000 067 14314.60 395.76 54573.25 88888.00 2021-03-08 13:11:16.000 067 14315.25 395.98 54573.17 88888.00 2021-03-08 13:11:17.000 067 14314.62 396.13 54573.28 88888.00 2021-03-08 13:11:18.000 067 14314.65 396.08 54573.21 88888.00 2021-03-08 13:11:19.000 067 14314.43 396.19 54573.22 88888.00 2021-03-08 13:11:20.000 067 14314.57 396.13 54573.17 88888.00 2021-03-08 13:11:21.000 067 14314.58 396.46 54572.42 88888.00 2021-03-08 13:11:22.000 067 14314.48 396.36 54572.98 88888.00 2021-03-08 13:11:23.000 067 14314.79 396.20 54572.88 88888.00 2021-03-08 13:11:24.000 067 14314.45 396.31 54573.17 88888.00 2021-03-08 13:11:25.000 067 14314.51 396.77 54573.01 88888.00 2021-03-08 13:11:26.000 067 14317.26 399.20 54570.26 88888.00 2021-03-08 13:11:27.000 067 14314.64 396.71 54572.93 88888.00 2021-03-08 13:11:28.000 067 14314.99 396.54 54573.07 88888.00 2021-03-08 13:11:29.000 067 14314.69 396.41 54573.09 88888.00 2021-03-08 13:11:30.000 067 14314.68 396.67 54573.08 88888.00 2021-03-08 13:11:31.000 067 14314.80 396.52 54572.87 88888.00 2021-03-08 13:11:32.000 067 14317.39 399.21 54570.33 88888.00 2021-03-08 13:11:33.000 067 14314.84 397.07 54573.05 88888.00 2021-03-08 13:11:34.000 067 14314.82 396.56 54572.88 88888.00 2021-03-08 13:11:35.000 067 14314.93 396.66 54572.82 88888.00 2021-03-08 13:11:36.000 067 14314.94 397.08 54572.80 88888.00 2021-03-08 13:11:37.000 067 14314.89 396.93 54572.86 88888.00 2021-03-08 13:11:38.000 067 14315.02 396.71 54572.91 88888.00 2021-03-08 13:11:39.000 067 14315.09 396.76 54572.91 88888.00 2021-03-08 13:11:40.000 067 14315.06 396.78 54572.92 88888.00 2021-03-08 13:11:41.000 067 14315.21 396.94 54572.85 88888.00 2021-03-08 13:11:42.000 067 14315.14 396.91 54572.86 88888.00 2021-03-08 13:11:43.000 067 14315.71 397.09 54572.86 88888.00 2021-03-08 13:11:44.000 067 14315.24 397.12 54571.51 88888.00 2021-03-08 13:11:45.000 067 14318.10 399.96 54570.14 88888.00 2021-03-08 13:11:46.000 067 14315.50 397.48 54572.86 88888.00 2021-03-08 13:11:47.000 067 14315.50 397.35 54572.93 88888.00 2021-03-08 13:11:48.000 067 14315.38 397.46 54572.93 88888.00 2021-03-08 13:11:49.000 067 14315.46 397.48 54572.90 88888.00 2021-03-08 13:11:50.000 067 14315.53 397.30 54572.98 88888.00 2021-03-08 13:11:51.000 067 14318.24 400.64 54570.34 88888.00 2021-03-08 13:11:52.000 067 14315.29 398.03 54572.96 88888.00 2021-03-08 13:11:53.000 067 14315.27 397.78 54572.92 88888.00 2021-03-08 13:11:54.000 067 14315.41 397.94 54572.97 88888.00 2021-03-08 13:11:55.000 067 14315.50 397.96 54572.90 88888.00 2021-03-08 13:11:56.000 067 14315.50 398.35 54572.90 88888.00 2021-03-08 13:11:57.000 067 14315.77 398.41 54573.00 88888.00 2021-03-08 13:11:58.000 067 14315.64 398.36 54572.75 88888.00 2021-03-08 13:11:59.000 067 14315.51 398.41 54572.74 88888.00 2021-03-08 13:12:00.000 067 14315.54 398.58 54572.76 88888.00 2021-03-08 13:12:01.000 067 14316.02 399.10 54572.87 88888.00 2021-03-08 13:12:02.000 067 14315.62 398.83 54572.98 88888.00 2021-03-08 13:12:03.000 067 14315.76 398.84 54572.90 88888.00 2021-03-08 13:12:04.000 067 14315.86 398.94 54572.83 88888.00 2021-03-08 13:12:05.000 067 14316.19 399.09 54572.98 88888.00 2021-03-08 13:12:06.000 067 14316.02 399.11 54572.85 88888.00 2021-03-08 13:12:07.000 067 14316.01 398.99 54573.00 88888.00 2021-03-08 13:12:08.000 067 14316.49 399.15 54572.91 88888.00 2021-03-08 13:12:09.000 067 14316.35 399.42 54572.83 88888.00 2021-03-08 13:12:10.000 067 14316.34 399.36 54573.08 88888.00 2021-03-08 13:12:11.000 067 14316.66 399.57 54572.94 88888.00 2021-03-08 13:12:12.000 067 14316.97 399.54 54572.98 88888.00 2021-03-08 13:12:13.000 067 14317.22 400.01 54573.08 88888.00 2021-03-08 13:12:14.000 067 14316.91 399.68 54573.00 88888.00 2021-03-08 13:12:15.000 067 14319.86 400.94 54570.36 88888.00 2021-03-08 13:12:16.000 067 14317.46 400.67 54573.17 88888.00 2021-03-08 13:12:17.000 067 14317.36 399.91 54573.05 88888.00 2021-03-08 13:12:18.000 067 14317.47 400.03 54573.22 88888.00 2021-03-08 13:12:19.000 067 14317.56 399.92 54573.25 88888.00 2021-03-08 13:12:20.000 067 14318.10 399.98 54573.52 88888.00 2021-03-08 13:12:21.000 067 14320.49 403.12 54570.75 88888.00 2021-03-08 13:12:22.000 067 14317.73 400.06 54573.42 88888.00 2021-03-08 13:12:23.000 067 14317.75 400.79 54573.60 88888.00 2021-03-08 13:12:24.000 067 14317.92 400.10 54573.65 88888.00 2021-03-08 13:12:25.000 067 14317.94 400.41 54573.77 88888.00 2021-03-08 13:12:26.000 067 14317.98 400.55 54573.68 88888.00 2021-03-08 13:12:27.000 067 14318.13 400.36 54573.76 88888.00 2021-03-08 13:12:28.000 067 14318.68 400.62 54573.80 88888.00 2021-03-08 13:12:29.000 067 14317.91 400.79 54573.87 88888.00 2021-03-08 13:12:30.000 067 14317.97 400.96 54574.01 88888.00 2021-03-08 13:12:31.000 067 14318.30 400.73 54574.09 88888.00 2021-03-08 13:12:32.000 067 14318.15 401.01 54574.05 88888.00 2021-03-08 13:12:33.000 067 14317.81 401.04 54574.16 88888.00 2021-03-08 13:12:34.000 067 14317.66 401.05 54574.31 88888.00 2021-03-08 13:12:35.000 067 14317.78 400.91 54574.34 88888.00 2021-03-08 13:12:36.000 067 14317.87 400.94 54574.20 88888.00 2021-03-08 13:12:37.000 067 14317.89 401.08 54574.06 88888.00 2021-03-08 13:12:38.000 067 14318.10 401.67 54574.39 88888.00 2021-03-08 13:12:39.000 067 14317.72 401.17 54574.49 88888.00 2021-03-08 13:12:40.000 067 14317.57 401.24 54574.31 88888.00 2021-03-08 13:12:41.000 067 14317.55 401.17 54574.35 88888.00 2021-03-08 13:12:42.000 067 14317.47 401.30 54574.49 88888.00 2021-03-08 13:12:43.000 067 14321.45 401.49 54570.44 88888.00 2021-03-08 13:12:44.000 067 14320.25 404.04 54573.15 88888.00 2021-03-08 13:12:45.000 067 14317.71 401.40 54574.62 88888.00 2021-03-08 13:12:46.000 067 14317.62 401.48 54574.48 88888.00 2021-03-08 13:12:47.000 067 14317.72 401.56 54574.45 88888.00 2021-03-08 13:12:48.000 067 14317.53 401.71 54574.40 88888.00 2021-03-08 13:12:49.000 067 14320.57 404.16 54571.80 88888.00 2021-03-08 13:12:50.000 067 14317.96 401.59 54574.41 88888.00 2021-03-08 13:12:51.000 067 14317.79 401.79 54574.33 88888.00 2021-03-08 13:12:52.000 067 14320.77 404.50 54573.17 88888.00 2021-03-08 13:12:53.000 067 14318.33 402.28 54574.56 88888.00 2021-03-08 13:12:54.000 067 14318.37 401.83 54574.63 88888.00 2021-03-08 13:12:55.000 067 14318.33 401.90 54574.65 88888.00 2021-03-08 13:12:56.000 067 14318.51 401.93 54574.55 88888.00 2021-03-08 13:12:57.000 067 14318.86 401.81 54574.62 88888.00 2021-03-08 13:12:58.000 067 14318.86 402.10 54574.67 88888.00 2021-03-08 13:12:59.000 067 14318.76 401.95 54574.58 88888.00 2021-03-08 13:13:00.000 067 14318.88 401.82 54574.54 88888.00 2021-03-08 13:13:01.000 067 14318.92 402.04 54574.75 88888.00 2021-03-08 13:13:02.000 067 14319.24 402.50 54574.68 88888.00 2021-03-08 13:13:03.000 067 14319.20 402.24 54574.99 88888.00 2021-03-08 13:13:04.000 067 14319.19 402.05 54574.98 88888.00 2021-03-08 13:13:05.000 067 14319.37 401.99 54575.31 88888.00 2021-03-08 13:13:06.000 067 14319.37 402.22 54574.99 88888.00 2021-03-08 13:13:07.000 067 14319.46 402.19 54575.03 88888.00 2021-03-08 13:13:08.000 067 14319.95 402.54 54575.15 88888.00 2021-03-08 13:13:09.000 067 14319.52 402.21 54575.13 88888.00 2021-03-08 13:13:10.000 067 14319.59 402.61 54575.30 88888.00 2021-03-08 13:13:11.000 067 14319.72 402.16 54575.44 88888.00 2021-03-08 13:13:12.000 067 14319.76 402.62 54575.19 88888.00 2021-03-08 13:13:13.000 067 14320.34 402.85 54575.50 88888.00 2021-03-08 13:13:14.000 067 14319.67 402.37 54575.57 88888.00 2021-03-08 13:13:15.000 067 14319.61 402.56 54575.69 88888.00 2021-03-08 13:13:16.000 067 14319.80 402.14 54575.78 88888.00 2021-03-08 13:13:17.000 067 14322.79 403.65 54573.21 88888.00 2021-03-08 13:13:18.000 067 14320.36 402.07 54575.84 88888.00 2021-03-08 13:13:19.000 067 14319.65 402.23 54575.82 88888.00 2021-03-08 13:13:20.000 067 14319.67 402.51 54575.94 88888.00 2021-03-08 13:13:21.000 067 14319.69 402.13 54576.06 88888.00 2021-03-08 13:13:22.000 067 14319.93 401.99 54575.89 88888.00 2021-03-08 13:13:23.000 067 14322.38 404.71 54573.38 88888.00 2021-03-08 13:13:24.000 067 14319.49 401.86 54576.14 88888.00 2021-03-08 13:13:25.000 067 14319.59 401.84 54576.15 88888.00 2021-03-08 13:13:26.000 067 14319.53 401.76 54576.29 88888.00 2021-03-08 13:13:27.000 067 14319.48 401.74 54576.26 88888.00 2021-03-08 13:13:28.000 067 14319.55 401.92 54576.32 88888.00 2021-03-08 13:13:29.000 067 14319.39 402.00 54576.37 88888.00 2021-03-08 13:13:30.000 067 14319.70 401.72 54572.45 88888.00 2021-03-08 13:13:31.000 067 14322.00 404.19 54573.76 88888.00 2021-03-08 13:13:32.000 067 14319.43 401.44 54576.39 88888.00 2021-03-08 13:13:33.000 067 14319.30 401.30 54576.29 88888.00 2021-03-08 13:13:34.000 067 14319.34 401.47 54576.48 88888.00 2021-03-08 13:13:35.000 067 14319.62 401.74 54576.06 88888.00 2021-03-08 13:13:36.000 067 14319.36 401.16 54576.42 88888.00 2021-03-08 13:13:37.000 067 14321.96 403.94 54573.85 88888.00 2021-03-08 13:13:38.000 067 14319.25 401.22 54576.86 88888.00 2021-03-08 13:13:39.000 067 14319.33 401.02 54576.43 88888.00 2021-03-08 13:13:40.000 067 14319.40 401.05 54576.54 88888.00 2021-03-08 13:13:41.000 067 14319.23 400.86 54576.45 88888.00 2021-03-08 13:13:42.000 067 14319.15 400.75 54576.42 88888.00 2021-03-08 13:13:43.000 067 14319.30 400.92 54576.39 88888.00 2021-03-08 13:13:44.000 067 14319.20 400.94 54576.41 88888.00 2021-03-08 13:13:45.000 067 14319.23 400.84 54576.52 88888.00 2021-03-08 13:13:46.000 067 14319.08 400.65 54576.57 88888.00 2021-03-08 13:13:47.000 067 14319.02 400.99 54576.51 88888.00 2021-03-08 13:13:48.000 067 14319.13 400.71 54576.48 88888.00 2021-03-08 13:13:49.000 067 14319.19 400.67 54576.57 88888.00 2021-03-08 13:13:50.000 067 14319.45 400.61 54576.65 88888.00 2021-03-08 13:13:51.000 067 14318.82 400.65 54576.76 88888.00 2021-03-08 13:13:52.000 067 14318.88 400.98 54576.65 88888.00 2021-03-08 13:13:53.000 067 14319.49 400.85 54575.23 88888.00 2021-03-08 13:13:54.000 067 14321.56 403.10 54576.32 88888.00 2021-03-08 13:13:55.000 067 14318.63 400.87 54576.71 88888.00 2021-03-08 13:13:56.000 067 14318.50 400.41 54576.91 88888.00 2021-03-08 13:13:57.000 067 14318.56 400.63 54576.76 88888.00 2021-03-08 13:13:58.000 067 14318.62 400.45 54577.01 88888.00 2021-03-08 13:13:59.000 067 14318.33 400.47 54576.81 88888.00 2021-03-08 13:14:00.000 067 14318.34 400.28 54576.84 88888.00 2021-03-08 13:14:01.000 067 14318.09 400.36 54576.95 88888.00 2021-03-08 13:14:02.000 067 14318.21 400.26 54576.68 88888.00 2021-03-08 13:14:03.000 067 14318.76 400.29 54576.78 88888.00 2021-03-08 13:14:04.000 067 14320.80 402.72 54574.18 88888.00 2021-03-08 13:14:05.000 067 14318.24 400.55 54576.90 88888.00 2021-03-08 13:14:06.000 067 14318.15 400.06 54576.97 88888.00 2021-03-08 13:14:07.000 067 14318.26 399.92 54576.89 88888.00 2021-03-08 13:14:08.000 067 14318.81 399.79 54576.81 88888.00 2021-03-08 13:14:09.000 067 14318.46 399.82 54576.97 88888.00 2021-03-08 13:14:10.000 067 14321.18 402.48 54574.25 88888.00 2021-03-08 13:14:11.000 067 14318.15 399.98 54576.83 88888.00 2021-03-08 13:14:12.000 067 14318.76 399.85 54576.95 88888.00 2021-03-08 13:14:13.000 067 14318.49 399.66 54576.82 88888.00 2021-03-08 13:14:14.000 067 14318.23 399.46 54576.66 88888.00 2021-03-08 13:14:15.000 067 14318.38 399.66 54576.95 88888.00 2021-03-08 13:14:16.000 067 14318.35 399.22 54576.97 88888.00 2021-03-08 13:14:17.000 067 14318.71 399.30 54573.36 88888.00 2021-03-08 13:14:18.000 067 14321.31 401.92 54575.82 88888.00 2021-03-08 13:14:19.000 067 14318.48 399.10 54577.02 88888.00 2021-03-08 13:14:20.000 067 14318.48 398.98 54577.01 88888.00 2021-03-08 13:14:21.000 067 14318.40 398.97 54577.03 88888.00 2021-03-08 13:14:22.000 067 14318.29 398.59 54576.74 88888.00 2021-03-08 13:14:23.000 067 14321.07 401.30 54574.20 88888.00 2021-03-08 13:14:24.000 067 14318.34 398.47 54576.70 88888.00 2021-03-08 13:14:25.000 067 14317.86 398.50 54576.90 88888.00 2021-03-08 13:14:26.000 067 14318.10 398.60 54576.92 88888.00 2021-03-08 13:14:27.000 067 14318.37 398.28 54576.93 88888.00 2021-03-08 13:14:28.000 067 14318.73 398.48 54576.92 88888.00 2021-03-08 13:14:29.000 067 14318.11 398.59 54576.86 88888.00 2021-03-08 13:14:30.000 067 14318.16 398.62 54576.88 88888.00 2021-03-08 13:14:31.000 067 14318.06 398.26 54576.99 88888.00 2021-03-08 13:14:32.000 067 14317.80 398.25 54576.99 88888.00 2021-03-08 13:14:33.000 067 14318.07 398.21 54576.88 88888.00 2021-03-08 13:14:34.000 067 14318.00 398.27 54576.89 88888.00 2021-03-08 13:14:35.000 067 14318.48 398.61 54576.95 88888.00 2021-03-08 13:14:36.000 067 14317.71 397.92 54577.03 88888.00 2021-03-08 13:14:37.000 067 14317.82 397.94 54576.94 88888.00 2021-03-08 13:14:38.000 067 14318.01 397.88 54576.91 88888.00 2021-03-08 13:14:39.000 067 14317.76 397.96 54576.96 88888.00 2021-03-08 13:14:40.000 067 14317.72 398.06 54576.87 88888.00 2021-03-08 13:14:41.000 067 14317.73 397.90 54577.00 88888.00 2021-03-08 13:14:42.000 067 14317.65 397.77 54576.93 88888.00 2021-03-08 13:14:43.000 067 14317.52 398.00 54576.82 88888.00 2021-03-08 13:14:44.000 067 14317.48 397.65 54577.02 88888.00 2021-03-08 13:14:45.000 067 14318.00 397.61 54576.88 88888.00 2021-03-08 13:14:46.000 067 14317.51 397.26 54576.96 88888.00 2021-03-08 13:14:47.000 067 14317.38 397.55 54576.98 88888.00 2021-03-08 13:14:48.000 067 14319.98 400.05 54574.21 88888.00 2021-03-08 13:14:49.000 067 14317.46 397.59 54577.04 88888.00 2021-03-08 13:14:50.000 067 14317.36 397.33 54576.89 88888.00 2021-03-08 13:14:51.000 067 14317.08 397.55 54576.98 88888.00 2021-03-08 13:14:52.000 067 14317.10 397.15 54576.93 88888.00 2021-03-08 13:14:53.000 067 14317.27 396.98 54576.89 88888.00 2021-03-08 13:14:54.000 067 14319.59 399.89 54574.17 88888.00 2021-03-08 13:14:55.000 067 14317.09 396.91 54576.91 88888.00 2021-03-08 13:14:56.000 067 14316.99 396.97 54576.94 88888.00 2021-03-08 13:14:57.000 067 14317.10 396.83 54576.83 88888.00 2021-03-08 13:14:58.000 067 14317.27 396.77 54576.75 88888.00 2021-03-08 13:14:59.000 067 14317.06 396.70 54576.82 88888.00 2021-03-08 13:15:00.000 067 14317.26 396.63 54576.76 88888.00 2021-03-08 13:15:01.000 067 14319.33 396.44 54576.81 88888.00 2021-03-08 13:15:02.000 067 14317.26 396.77 54576.65 88888.00 2021-03-08 13:15:03.000 067 14320.68 400.32 54573.96 88888.00 2021-03-08 13:15:04.000 067 14317.11 398.94 54576.64 88888.00 2021-03-08 13:15:05.000 067 14317.63 396.57 54576.64 88888.00 2021-03-08 13:15:06.000 067 14317.49 396.20 54576.59 88888.00 2021-03-08 13:15:07.000 067 14317.42 396.13 54576.50 88888.00 2021-03-08 13:15:08.000 067 14317.41 396.36 54576.24 88888.00 2021-03-08 13:15:09.000 067 14320.20 398.63 54573.83 88888.00 2021-03-08 13:15:10.000 067 14317.72 395.85 54576.45 88888.00 2021-03-08 13:15:11.000 067 14317.72 395.99 54576.41 88888.00 2021-03-08 13:15:12.000 067 14317.61 395.88 54576.29 88888.00 2021-03-08 13:15:13.000 067 14317.54 395.74 54576.38 88888.00 2021-03-08 13:15:14.000 067 14317.73 395.77 54576.38 88888.00 2021-03-08 13:15:15.000 067 14317.89 395.74 54576.31 88888.00 2021-03-08 13:15:16.000 067 14317.82 395.67 54576.47 88888.00 2021-03-08 13:15:17.000 067 14317.66 396.01 54576.28 88888.00 2021-03-08 13:15:18.000 067 14317.55 395.53 54576.52 88888.00 2021-03-08 13:15:19.000 067 14317.75 395.94 54576.41 88888.00 2021-03-08 13:15:20.000 067 14317.78 395.83 54576.28 88888.00 2021-03-08 13:15:21.000 067 14317.80 395.59 54576.13 88888.00 2021-03-08 13:15:22.000 067 14317.53 395.57 54576.38 88888.00 2021-03-08 13:15:23.000 067 14317.49 395.81 54576.50 88888.00 2021-03-08 13:15:24.000 067 14318.09 395.73 54573.47 88888.00 2021-03-08 13:15:25.000 067 14318.93 398.48 54576.32 88888.00 2021-03-08 13:15:26.000 067 14317.39 395.90 54576.35 88888.00 2021-03-08 13:15:27.000 067 14317.44 396.25 54576.21 88888.00 2021-03-08 13:15:28.000 067 14317.53 395.95 54576.32 88888.00 2021-03-08 13:15:29.000 067 14317.54 396.01 54576.22 88888.00 2021-03-08 13:15:30.000 067 14317.60 396.10 54576.08 88888.00 2021-03-08 13:15:31.000 067 14317.38 395.81 54576.30 88888.00 2021-03-08 13:15:32.000 067 14317.59 396.10 54576.15 88888.00 2021-03-08 13:15:33.000 067 14317.70 396.07 54576.11 88888.00 2021-03-08 13:15:34.000 067 14317.82 396.18 54576.14 88888.00 2021-03-08 13:15:35.000 067 14320.42 398.84 54573.34 88888.00 2021-03-08 13:15:36.000 067 14317.91 396.07 54576.17 88888.00 2021-03-08 13:15:37.000 067 14317.85 396.59 54576.16 88888.00 2021-03-08 13:15:38.000 067 14317.75 396.20 54576.00 88888.00 2021-03-08 13:15:39.000 067 14318.04 396.14 54576.11 88888.00 2021-03-08 13:15:40.000 067 14318.07 396.49 54575.77 88888.00 2021-03-08 13:15:41.000 067 14320.74 398.92 54573.36 88888.00 2021-03-08 13:15:42.000 067 14318.17 396.47 54576.07 88888.00 2021-03-08 13:15:43.000 067 14318.27 396.02 54576.20 88888.00 2021-03-08 13:15:44.000 067 14318.46 396.36 54575.99 88888.00 2021-03-08 13:15:45.000 067 14318.53 396.36 54575.97 88888.00 2021-03-08 13:15:46.000 067 14318.59 396.21 54576.07 88888.00 2021-03-08 13:15:47.000 067 14318.50 396.28 54575.95 88888.00 2021-03-08 13:15:48.000 067 14318.62 395.99 54575.61 88888.00 2021-03-08 13:15:49.000 067 14318.84 396.12 54576.11 88888.00 2021-03-08 13:15:50.000 067 14318.83 396.22 54575.83 88888.00 2021-03-08 13:15:51.000 067 14319.00 395.91 54575.89 88888.00 2021-03-08 13:15:52.000 067 14318.83 396.49 54575.94 88888.00 2021-03-08 13:15:53.000 067 14319.11 396.01 54575.83 88888.00 2021-03-08 13:15:54.000 067 14319.24 396.33 54575.90 88888.00 2021-03-08 13:15:55.000 067 14319.56 396.46 54575.54 88888.00 2021-03-08 13:15:56.000 067 14319.34 396.18 54575.88 88888.00 2021-03-08 13:15:57.000 067 14319.47 396.27 54575.99 88888.00 2021-03-08 13:15:58.000 067 14319.43 396.09 54576.10 88888.00 2021-03-08 13:15:59.000 067 14319.54 396.17 54575.89 88888.00 2021-03-08 13:16:00.000 067 14319.63 396.33 54575.90 88888.00 2021-03-08 13:16:01.000 067 14319.58 396.52 54575.90 88888.00 2021-03-08 13:16:02.000 067 14320.01 396.31 54575.89 88888.00 2021-03-08 13:16:03.000 067 14319.57 396.30 54575.95 88888.00 2021-03-08 13:16:04.000 067 14322.24 398.94 54573.31 88888.00 2021-03-08 13:16:05.000 067 14319.83 396.50 54575.82 88888.00 2021-03-08 13:16:06.000 067 14319.62 396.39 54575.95 88888.00 2021-03-08 13:16:07.000 067 14319.52 396.68 54575.90 88888.00 2021-03-08 13:16:08.000 067 14319.28 396.44 54576.01 88888.00 2021-03-08 13:16:09.000 067 14319.26 396.77 54575.82 88888.00 2021-03-08 13:16:10.000 067 14321.75 399.26 54573.09 88888.00 2021-03-08 13:16:11.000 067 14319.24 396.77 54574.35 88888.00 2021-03-08 13:16:12.000 067 14321.61 399.16 54575.68 88888.00 2021-03-08 13:16:13.000 067 14318.61 396.57 54575.99 88888.00 2021-03-08 13:16:14.000 067 14318.65 396.80 54575.63 88888.00 2021-03-08 13:16:15.000 067 14318.64 396.72 54575.73 88888.00 2021-03-08 13:16:16.000 067 14318.48 396.71 54575.68 88888.00 2021-03-08 13:16:17.000 067 14318.37 396.75 54575.50 88888.00 2021-03-08 13:16:18.000 067 14317.79 396.70 54575.83 88888.00 2021-03-08 13:16:19.000 067 14317.78 396.94 54575.74 88888.00 2021-03-08 13:16:20.000 067 14317.81 396.52 54575.59 88888.00 2021-03-08 13:16:21.000 067 14317.60 396.80 54575.63 88888.00 2021-03-08 13:16:22.000 067 14317.56 396.95 54575.57 88888.00 2021-03-08 13:16:23.000 067 14317.51 397.02 54575.53 88888.00 2021-03-08 13:16:24.000 067 14317.41 396.78 54575.41 88888.00 2021-03-08 13:16:25.000 067 14317.46 396.89 54575.20 88888.00 2021-03-08 13:16:26.000 067 14317.48 396.80 54575.43 88888.00 2021-03-08 13:16:27.000 067 14317.52 397.39 54575.63 88888.00 2021-03-08 13:16:28.000 067 14317.71 397.23 54575.34 88888.00 2021-03-08 13:16:29.000 067 14317.45 397.06 54575.29 88888.00 2021-03-08 13:16:30.000 067 14317.56 397.15 54575.23 88888.00 2021-03-08 13:16:31.000 067 14317.66 397.18 54575.18 88888.00 2021-03-08 13:16:32.000 067 14317.73 397.43 54575.17 88888.00 2021-03-08 13:16:33.000 067 14317.66 397.72 54575.06 88888.00 2021-03-08 13:16:34.000 067 14317.74 397.59 54574.95 88888.00 2021-03-08 13:16:35.000 067 14318.49 397.64 54574.94 88888.00 2021-03-08 13:16:36.000 067 14318.05 397.78 54574.94 88888.00 2021-03-08 13:16:37.000 067 14320.73 400.60 54572.29 88888.00 2021-03-08 13:16:38.000 067 14318.27 397.85 54575.12 88888.00 2021-03-08 13:16:39.000 067 14318.35 398.30 54575.01 88888.00 2021-03-08 13:16:40.000 067 14318.51 398.09 54574.95 88888.00 2021-03-08 13:16:41.000 067 14318.53 398.22 54575.00 88888.00 2021-03-08 13:16:42.000 067 14318.66 398.30 54574.87 88888.00 2021-03-08 13:16:43.000 067 14321.49 401.09 54572.22 88888.00 2021-03-08 13:16:44.000 067 14318.75 398.48 54574.90 88888.00 2021-03-08 13:16:45.000 067 14318.98 398.57 54574.90 88888.00 2021-03-08 13:16:46.000 067 14319.11 398.54 54574.97 88888.00 2021-03-08 13:16:47.000 067 14319.22 398.58 54574.90 88888.00 2021-03-08 13:16:48.000 067 14319.14 399.04 54574.87 88888.00 2021-03-08 13:16:49.000 067 14319.27 399.10 54574.96 88888.00 2021-03-08 13:16:50.000 067 14319.16 399.27 54574.87 88888.00 2021-03-08 13:16:51.000 067 14319.32 399.34 54574.92 88888.00 2021-03-08 13:16:52.000 067 14319.33 399.08 54574.91 88888.00 2021-03-08 13:16:53.000 067 14319.46 399.49 54575.01 88888.00 2021-03-08 13:16:54.000 067 14319.70 399.66 54574.94 88888.00 2021-03-08 13:16:55.000 067 14319.41 399.60 54574.80 88888.00 2021-03-08 13:16:56.000 067 14319.38 399.96 54574.89 88888.00 2021-03-08 13:16:57.000 067 14319.93 400.38 54574.61 88888.00 2021-03-08 13:16:58.000 067 14319.74 400.07 54574.94 88888.00 2021-03-08 13:16:59.000 067 14319.42 400.05 54574.96 88888.00 2021-03-08 13:17:00.000 067 14319.38 400.48 54574.93 88888.00 2021-03-08 13:17:01.000 067 14319.53 399.79 54571.66 88888.00 2021-03-08 13:17:02.000 067 14322.05 402.81 54574.68 88888.00 2021-03-08 13:17:03.000 067 14323.16 402.09 54571.65 88888.00 2021-03-08 13:17:04.000 067 14321.67 402.96 54575.03 88888.00 2021-03-08 13:17:05.000 067 14319.20 400.22 54574.70 88888.00 2021-03-08 13:17:06.000 067 14319.30 400.59 54574.87 88888.00 2021-03-08 13:17:07.000 067 14319.59 400.16 54574.85 88888.00 2021-03-08 13:17:08.000 067 14319.36 400.31 54574.97 88888.00 2021-03-08 13:17:09.000 067 14322.19 403.05 54572.37 88888.00 2021-03-08 13:17:10.000 067 14319.49 400.41 54574.78 88888.00 2021-03-08 13:17:11.000 067 14319.42 400.26 54574.89 88888.00 2021-03-08 13:17:12.000 067 14319.63 400.57 54574.89 88888.00 2021-03-08 13:17:13.000 067 14319.56 400.61 54574.79 88888.00 2021-03-08 13:17:14.000 067 14319.75 400.64 54574.78 88888.00 2021-03-08 13:17:15.000 067 14319.55 400.57 54574.61 88888.00 2021-03-08 13:17:16.000 067 14319.61 400.63 54574.89 88888.00 2021-03-08 13:17:17.000 067 14319.79 400.78 54574.81 88888.00 2021-03-08 13:17:18.000 067 14319.99 400.90 54574.87 88888.00 2021-03-08 13:17:19.000 067 14320.13 401.10 54574.92 88888.00 2021-03-08 13:17:20.000 067 14319.84 400.83 54574.93 88888.00 2021-03-08 13:17:21.000 067 14320.04 401.11 54574.91 88888.00 2021-03-08 13:17:22.000 067 14320.21 401.06 54574.95 88888.00 2021-03-08 13:17:23.000 067 14320.30 401.35 54574.88 88888.00 2021-03-08 13:17:24.000 067 14320.11 400.94 54575.06 88888.00 2021-03-08 13:17:25.000 067 14320.24 401.12 54575.12 88888.00 2021-03-08 13:17:26.000 067 14320.44 401.50 54575.05 88888.00 2021-03-08 13:17:27.000 067 14320.89 401.61 54574.62 88888.00 2021-03-08 13:17:28.000 067 14320.47 401.57 54575.07 88888.00 2021-03-08 13:17:29.000 067 14320.63 401.32 54575.03 88888.00 2021-03-08 13:17:30.000 067 14320.61 401.27 54575.28 88888.00 2021-03-08 13:17:31.000 067 14320.73 401.57 54575.09 88888.00 2021-03-08 13:17:32.000 067 14323.70 403.58 54572.51 88888.00 2021-03-08 13:17:33.000 067 14320.83 401.68 54575.31 88888.00 2021-03-08 13:17:34.000 067 14320.83 401.81 54575.15 88888.00 2021-03-08 13:17:35.000 067 14320.81 401.53 54575.25 88888.00 2021-03-08 13:17:36.000 067 14320.91 401.76 54575.24 88888.00 2021-03-08 13:17:37.000 067 14323.48 402.04 54572.47 88888.00 2021-03-08 13:17:38.000 067 14320.86 403.06 54575.26 88888.00 2021-03-08 13:17:39.000 067 14321.08 401.56 54575.07 88888.00 2021-03-08 13:17:40.000 067 14320.83 401.81 54575.46 88888.00 2021-03-08 13:17:41.000 067 14320.83 402.01 54575.41 88888.00 2021-03-08 13:17:42.000 067 14320.89 402.02 54575.45 88888.00 2021-03-08 13:17:43.000 067 14320.86 402.14 54575.46 88888.00 2021-03-08 13:17:44.000 067 14320.98 402.24 54575.46 88888.00 2021-03-08 13:17:45.000 067 14320.74 402.43 54575.63 88888.00 2021-03-08 13:17:46.000 067 14320.72 402.49 54575.44 88888.00 2021-03-08 13:17:47.000 067 14320.63 402.67 54575.28 88888.00 2021-03-08 13:17:48.000 067 14320.80 402.84 54575.61 88888.00 2021-03-08 13:17:49.000 067 14320.93 402.58 54575.05 88888.00 2021-03-08 13:17:50.000 067 14320.81 402.68 54575.69 88888.00 2021-03-08 13:17:51.000 067 14320.98 402.77 54575.56 88888.00 2021-03-08 13:17:52.000 067 14320.76 403.48 54575.45 88888.00 2021-03-08 13:17:53.000 067 14320.97 403.12 54575.54 88888.00 2021-03-08 13:17:54.000 067 14320.86 403.18 54575.57 88888.00 2021-03-08 13:17:55.000 067 14320.73 403.06 54575.53 88888.00 2021-03-08 13:17:56.000 067 14320.81 403.18 54572.29 88888.00 2021-03-08 13:17:57.000 067 14323.53 406.09 54572.92 88888.00 2021-03-08 13:17:58.000 067 14320.87 402.79 54575.50 88888.00 2021-03-08 13:17:59.000 067 14320.96 403.19 54575.70 88888.00 2021-03-08 13:18:00.000 067 14320.82 403.21 54575.68 88888.00 2021-03-08 13:18:01.000 067 14321.00 403.01 54575.22 88888.00 2021-03-08 13:18:02.000 067 14321.62 403.20 54575.69 88888.00 2021-03-08 13:18:03.000 067 14323.84 405.89 54573.48 88888.00 2021-03-08 13:18:04.000 067 14321.41 403.21 54575.75 88888.00 2021-03-08 13:18:05.000 067 14321.50 402.94 54575.94 88888.00 2021-03-08 13:18:06.000 067 14321.51 403.36 54575.90 88888.00 2021-03-08 13:18:07.000 067 14321.54 403.07 54575.74 88888.00 2021-03-08 13:18:08.000 067 14321.83 402.96 54576.01 88888.00 2021-03-08 13:18:09.000 067 14322.05 403.42 54575.94 88888.00 2021-03-08 13:18:10.000 067 14321.91 402.79 54575.98 88888.00 2021-03-08 13:18:11.000 067 14322.00 402.82 54575.99 88888.00 2021-03-08 13:18:12.000 067 14322.31 402.91 54576.19 88888.00 2021-03-08 13:18:13.000 067 14322.59 402.75 54576.16 88888.00 2021-03-08 13:18:14.000 067 14322.58 402.53 54576.11 88888.00 2021-03-08 13:18:15.000 067 14322.36 402.74 54576.32 88888.00 2021-03-08 13:18:16.000 067 14322.51 402.62 54576.28 88888.00 2021-03-08 13:18:17.000 067 14322.64 402.71 54576.10 88888.00 2021-03-08 13:18:18.000 067 14322.51 402.65 54576.21 88888.00 2021-03-08 13:18:19.000 067 14322.60 402.34 54576.38 88888.00 2021-03-08 13:18:20.000 067 14322.52 402.49 54576.39 88888.00 2021-03-08 13:18:21.000 067 14322.37 402.35 54576.53 88888.00 2021-03-08 13:18:22.000 067 14322.36 402.30 54576.34 88888.00 2021-03-08 13:18:23.000 067 14322.49 402.23 54576.66 88888.00 2021-03-08 13:18:24.000 067 14322.13 402.38 54576.50 88888.00 2021-03-08 13:18:25.000 067 14321.90 402.31 54576.59 88888.00 2021-03-08 13:18:26.000 067 14321.75 402.28 54576.70 88888.00 2021-03-08 13:18:27.000 067 14324.75 403.38 54573.85 88888.00 2021-03-08 13:18:28.000 067 14321.65 402.42 54576.70 88888.00 2021-03-08 13:18:29.000 067 14321.75 402.37 54576.69 88888.00 2021-03-08 13:18:30.000 067 14320.99 402.29 54576.76 88888.00 2021-03-08 13:18:31.000 067 14320.85 402.26 54576.79 88888.00 2021-03-08 13:18:32.000 067 14320.83 402.23 54576.36 88888.00 2021-03-08 13:18:33.000 067 14323.21 404.92 54573.98 88888.00 2021-03-08 13:18:34.000 067 14320.35 402.24 54576.36 88888.00 2021-03-08 13:18:35.000 067 14320.18 402.26 54576.84 88888.00 2021-03-08 13:18:36.000 067 14320.24 402.20 54576.86 88888.00 2021-03-08 13:18:37.000 067 14320.02 402.06 54576.73 88888.00 2021-03-08 13:18:38.000 067 14319.74 402.23 54576.78 88888.00 2021-03-08 13:18:39.000 067 14319.58 402.24 54576.81 88888.00 2021-03-08 13:18:40.000 067 14319.51 402.24 54576.82 88888.00 2021-03-08 13:18:41.000 067 14319.56 402.20 54576.63 88888.00 2021-03-08 13:18:42.000 067 14319.65 402.07 54576.59 88888.00 2021-03-08 13:18:43.000 067 14319.45 402.27 54576.57 88888.00 2021-03-08 13:18:44.000 067 14319.74 402.31 54576.47 88888.00 2021-03-08 13:18:45.000 067 14321.47 402.31 54573.45 88888.00 2021-03-08 13:18:46.000 067 14322.07 404.49 54576.65 88888.00 2021-03-08 13:18:47.000 067 14320.18 402.11 54576.60 88888.00 2021-03-08 13:18:48.000 067 14319.64 402.20 54576.71 88888.00 2021-03-08 13:18:49.000 067 14319.59 402.54 54576.59 88888.00 2021-03-08 13:18:50.000 067 14319.70 402.18 54576.68 88888.00 2021-03-08 13:18:51.000 067 14322.63 404.57 54573.93 88888.00 2021-03-08 13:18:52.000 067 14320.37 401.99 54576.64 88888.00 2021-03-08 13:18:53.000 067 14320.48 402.06 54576.70 88888.00 2021-03-08 13:18:54.000 067 14320.52 402.16 54576.61 88888.00 2021-03-08 13:18:55.000 067 14320.79 401.97 54576.70 88888.00 2021-03-08 13:18:56.000 067 14320.88 402.01 54576.62 88888.00 2021-03-08 13:18:57.000 067 14321.07 401.81 54576.07 88888.00 2021-03-08 13:18:58.000 067 14321.44 402.12 54576.81 88888.00 2021-03-08 13:18:59.000 067 14321.56 402.23 54576.68 88888.00 2021-03-08 13:19:00.000 067 14321.56 401.85 54576.88 88888.00 2021-03-08 13:19:01.000 067 14321.74 402.13 54576.81 88888.00 2021-03-08 13:19:02.000 067 14321.83 401.68 54576.82 88888.00 2021-03-08 13:19:03.000 067 14322.07 401.73 54575.62 88888.00 2021-03-08 13:19:04.000 067 14324.93 404.31 54575.84 88888.00 2021-03-08 13:19:05.000 067 14322.18 401.76 54576.84 88888.00 2021-03-08 13:19:06.000 067 14322.59 401.88 54577.01 88888.00 2021-03-08 13:19:07.000 067 14322.27 401.36 54576.85 88888.00 2021-03-08 13:19:08.000 067 14322.82 401.43 54577.07 88888.00 2021-03-08 13:19:09.000 067 14322.49 401.22 54577.08 88888.00 2021-03-08 13:19:10.000 067 14322.43 401.23 54577.11 88888.00 2021-03-08 13:19:11.000 067 14322.16 401.32 54576.95 88888.00 2021-03-08 13:19:12.000 067 14322.46 401.31 54577.05 88888.00 2021-03-08 13:19:13.000 067 14322.18 401.34 54577.24 88888.00 2021-03-08 13:19:14.000 067 14322.51 401.31 54577.35 88888.00 2021-03-08 13:19:15.000 067 14322.26 401.31 54577.53 88888.00 2021-03-08 13:19:16.000 067 14322.03 400.92 54577.43 88888.00 2021-03-08 13:19:17.000 067 14321.84 400.70 54577.46 88888.00 2021-03-08 13:19:18.000 067 14321.68 400.60 54577.43 88888.00 2021-03-08 13:19:19.000 067 14324.20 403.44 54574.77 88888.00 2021-03-08 13:19:20.000 067 14321.53 400.80 54577.46 88888.00 2021-03-08 13:19:21.000 067 14321.13 400.71 54577.52 88888.00 2021-03-08 13:19:22.000 067 14320.93 400.54 54577.43 88888.00 2021-03-08 13:19:23.000 067 14320.70 400.54 54577.45 88888.00 2021-03-08 13:19:24.000 067 14321.09 400.45 54577.43 88888.00 2021-03-08 13:19:25.000 067 14322.95 402.99 54574.90 88888.00 2021-03-08 13:19:26.000 067 14320.18 400.60 54577.48 88888.00 2021-03-08 13:19:27.000 067 14320.05 400.08 54577.46 88888.00 2021-03-08 13:19:28.000 067 14319.98 400.09 54577.35 88888.00 2021-03-08 13:19:29.000 067 14320.34 399.99 54577.34 88888.00 2021-03-08 13:19:30.000 067 14319.55 399.90 54577.47 88888.00 2021-03-08 13:19:31.000 067 14319.89 400.16 54577.33 88888.00 2021-03-08 13:19:32.000 067 14319.69 399.55 54577.25 88888.00 2021-03-08 13:19:33.000 067 14319.67 399.68 54577.23 88888.00 2021-03-08 13:19:34.000 067 14319.55 400.03 54577.18 88888.00 2021-03-08 13:19:35.000 067 14319.71 399.40 54577.17 88888.00 2021-03-08 13:19:36.000 067 14319.73 399.29 54577.08 88888.00 2021-03-08 13:19:37.000 067 14319.65 399.17 54577.14 88888.00 2021-03-08 13:19:38.000 067 14323.18 403.17 54574.46 88888.00 2021-03-08 13:19:39.000 067 14319.98 402.08 54577.05 88888.00 2021-03-08 13:19:40.000 067 14320.24 398.84 54577.29 88888.00 2021-03-08 13:19:41.000 067 14320.18 398.95 54577.12 88888.00 2021-03-08 13:19:42.000 067 14320.68 399.03 54577.08 88888.00 2021-03-08 13:19:43.000 067 14320.34 398.78 54577.08 88888.00 2021-03-08 13:19:44.000 067 14323.21 401.35 54574.35 88888.00 2021-03-08 13:19:45.000 067 14320.69 398.67 54577.04 88888.00 2021-03-08 13:19:46.000 067 14320.85 398.34 54577.05 88888.00 2021-03-08 13:19:47.000 067 14321.00 398.42 54576.97 88888.00 2021-03-08 13:19:48.000 067 14320.95 398.49 54577.03 88888.00 2021-03-08 13:19:49.000 067 14321.61 398.47 54577.01 88888.00 2021-03-08 13:19:50.000 067 14321.31 398.42 54577.14 88888.00 2021-03-08 13:19:51.000 067 14321.06 398.61 54577.10 88888.00 2021-03-08 13:19:52.000 067 14320.88 398.29 54577.13 88888.00 2021-03-08 13:19:53.000 067 14321.01 398.53 54577.01 88888.00 2021-03-08 13:19:54.000 067 14321.12 398.36 54577.02 88888.00 2021-03-08 13:19:55.000 067 14320.99 398.13 54577.23 88888.00 2021-03-08 13:19:56.000 067 14320.81 398.27 54577.14 88888.00 2021-03-08 13:19:57.000 067 14320.82 398.15 54577.17 88888.00 2021-03-08 13:19:58.000 067 14320.73 398.47 54577.19 88888.00 2021-03-08 13:19:59.000 067 14320.46 398.03 54577.15 88888.00 2021-03-08 13:20:00.000 067 14320.36 397.97 54577.28 88888.00 2021-03-08 13:20:01.000 067 14320.25 397.73 54575.31 88888.00 2021-03-08 13:20:02.000 067 14320.18 397.69 54577.14 88888.00 2021-03-08 13:20:03.000 067 14319.86 398.12 54577.28 88888.00 2021-03-08 13:20:04.000 067 14319.84 398.40 54577.14 88888.00 2021-03-08 13:20:05.000 067 14319.57 397.82 54577.18 88888.00 2021-03-08 13:20:06.000 067 14319.60 397.65 54576.96 88888.00 2021-03-08 13:20:07.000 067 14322.05 399.97 54574.28 88888.00 2021-03-08 13:20:08.000 067 14319.09 397.25 54577.08 88888.00 2021-03-08 13:20:09.000 067 14321.80 400.08 54574.28 88888.00 2021-03-08 13:20:10.000 067 14319.22 397.56 54576.89 88888.00 2021-03-08 13:20:11.000 067 14319.30 397.39 54576.82 88888.00 2021-03-08 13:20:12.000 067 14318.99 397.10 54576.89 88888.00 2021-03-08 13:20:13.000 067 14318.79 397.23 54576.96 88888.00 2021-03-08 13:20:14.000 067 14319.01 397.21 54576.78 88888.00 2021-03-08 13:20:15.000 067 14321.52 400.29 54574.01 88888.00 2021-03-08 13:20:16.000 067 14319.05 397.20 54576.79 88888.00 2021-03-08 13:20:17.000 067 14318.83 397.02 54576.74 88888.00 2021-03-08 13:20:18.000 067 14318.78 397.07 54576.78 88888.00 2021-03-08 13:20:19.000 067 14318.89 397.16 54576.55 88888.00 2021-03-08 13:20:20.000 067 14318.98 396.95 54576.70 88888.00 2021-03-08 13:20:21.000 067 14318.89 397.60 54576.58 88888.00 2021-03-08 13:20:22.000 067 14318.73 396.90 54576.64 88888.00 2021-03-08 13:20:23.000 067 14318.82 397.17 54576.70 88888.00 2021-03-08 13:20:24.000 067 14319.52 397.02 54576.59 88888.00 2021-03-08 13:20:25.000 067 14322.59 401.15 54573.97 88888.00 2021-03-08 13:20:26.000 067 14319.45 400.29 54576.54 88888.00 2021-03-08 13:20:27.000 067 14318.82 396.93 54576.51 88888.00 2021-03-08 13:20:28.000 067 14318.86 397.08 54576.53 88888.00 2021-03-08 13:20:29.000 067 14318.85 396.92 54576.58 88888.00 2021-03-08 13:20:30.000 067 14318.89 397.44 54576.49 88888.00 2021-03-08 13:20:31.000 067 14321.47 399.73 54573.78 88888.00 2021-03-08 13:20:32.000 067 14318.73 396.98 54576.48 88888.00 2021-03-08 13:20:33.000 067 14318.75 397.04 54576.49 88888.00 2021-03-08 13:20:34.000 067 14319.11 397.08 54573.72 88888.00 2021-03-08 13:20:35.000 067 14320.19 399.79 54576.43 88888.00 2021-03-08 13:20:36.000 067 14318.82 397.23 54576.41 88888.00 2021-03-08 13:20:37.000 067 14318.62 397.13 54576.52 88888.00 2021-03-08 13:20:38.000 067 14318.66 397.22 54576.19 88888.00 2021-03-08 13:20:39.000 067 14318.58 397.05 54576.22 88888.00 2021-03-08 13:20:40.000 067 14321.53 399.61 54573.56 88888.00 2021-03-08 13:20:41.000 067 14319.01 397.32 54576.27 88888.00 2021-03-08 13:20:42.000 067 14318.88 397.08 54576.38 88888.00 2021-03-08 13:20:43.000 067 14318.94 397.45 54575.95 88888.00 2021-03-08 13:20:44.000 067 14318.98 397.02 54576.31 88888.00 2021-03-08 13:20:45.000 067 14318.98 397.07 54576.25 88888.00 2021-03-08 13:20:46.000 067 14319.36 397.13 54576.18 88888.00 2021-03-08 13:20:47.000 067 14319.00 397.21 54576.11 88888.00 2021-03-08 13:20:48.000 067 14319.32 397.23 54576.06 88888.00 2021-03-08 13:20:49.000 067 14319.62 397.10 54575.77 88888.00 2021-03-08 13:20:50.000 067 14321.76 399.79 54573.30 88888.00 2021-03-08 13:20:51.000 067 14319.17 397.15 54575.91 88888.00 2021-03-08 13:20:52.000 067 14319.11 396.99 54576.01 88888.00 2021-03-08 13:20:53.000 067 14319.28 397.07 54575.99 88888.00 2021-03-08 13:20:54.000 067 14319.24 397.02 54575.90 88888.00 2021-03-08 13:20:55.000 067 14319.09 397.24 54576.05 88888.00 2021-03-08 13:20:56.000 067 14319.16 397.21 54575.95 88888.00 2021-03-08 13:20:57.000 067 14318.95 397.13 54575.95 88888.00 2021-03-08 13:20:58.000 067 14319.10 397.14 54575.93 88888.00 2021-03-08 13:20:59.000 067 14318.95 397.09 54575.91 88888.00 2021-03-08 13:21:00.000 067 14321.49 399.78 54573.17 88888.00 2021-03-08 13:21:01.000 067 14318.79 397.33 54575.88 88888.00 2021-03-08 13:21:02.000 067 14318.60 397.43 54575.92 88888.00 2021-03-08 13:21:03.000 067 14318.90 397.51 54575.62 88888.00 2021-03-08 13:21:04.000 067 14318.54 397.16 54575.88 88888.00 2021-03-08 13:21:05.000 067 14318.52 397.47 54575.87 88888.00 2021-03-08 13:21:06.000 067 14321.02 400.09 54573.14 88888.00 2021-03-08 13:21:07.000 067 14318.23 397.54 54575.82 88888.00 2021-03-08 13:21:08.000 067 14318.04 397.53 54575.87 88888.00 2021-03-08 13:21:09.000 067 14318.51 397.74 54575.63 88888.00 2021-03-08 13:21:10.000 067 14318.23 397.79 54575.69 88888.00 2021-03-08 13:21:11.000 067 14318.10 397.66 54575.63 88888.00 2021-03-08 13:21:12.000 067 14317.83 397.92 54575.63 88888.00 2021-03-08 13:21:13.000 067 14318.19 397.97 54575.57 88888.00 2021-03-08 13:21:14.000 067 14317.91 398.11 54575.44 88888.00 2021-03-08 13:21:15.000 067 14318.00 398.11 54575.29 88888.00 2021-03-08 13:21:16.000 067 14317.79 398.32 54575.42 88888.00 2021-03-08 13:21:17.000 067 14317.62 398.36 54575.57 88888.00 2021-03-08 13:21:18.000 067 14317.60 398.68 54575.05 88888.00 2021-03-08 13:21:19.000 067 14321.78 401.80 54572.51 88888.00 2021-03-08 13:21:20.000 067 14319.19 401.30 54575.25 88888.00 2021-03-08 13:21:21.000 067 14317.87 398.71 54575.37 88888.00 2021-03-08 13:21:22.000 067 14317.77 398.59 54575.50 88888.00 2021-03-08 13:21:23.000 067 14318.06 398.68 54575.34 88888.00 2021-03-08 13:21:24.000 067 14318.08 398.79 54574.64 88888.00 2021-03-08 13:21:25.000 067 14320.85 401.54 54572.62 88888.00 2021-03-08 13:21:26.000 067 14318.37 399.47 54575.19 88888.00 2021-03-08 13:21:27.000 067 14318.57 398.72 54575.25 88888.00 2021-03-08 13:21:28.000 067 14318.60 399.02 54574.91 88888.00 2021-03-08 13:21:29.000 067 14318.65 398.96 54575.07 88888.00 2021-03-08 13:21:30.000 067 14318.91 398.69 54575.14 88888.00 2021-03-08 13:21:31.000 067 14319.07 399.05 54575.16 88888.00 2021-03-08 13:21:32.000 067 14319.23 398.92 54575.19 88888.00 2021-03-08 13:21:33.000 067 14319.56 398.91 54575.13 88888.00 2021-03-08 13:21:34.000 067 14319.71 398.84 54575.15 88888.00 2021-03-08 13:21:35.000 067 14319.61 398.86 54575.00 88888.00 2021-03-08 13:21:36.000 067 14319.93 399.10 54575.16 88888.00 2021-03-08 13:21:37.000 067 14319.98 398.91 54575.19 88888.00 2021-03-08 13:21:38.000 067 14320.29 398.96 54575.22 88888.00 2021-03-08 13:21:39.000 067 14320.35 398.91 54575.19 88888.00 2021-03-08 13:21:40.000 067 14320.44 399.17 54575.23 88888.00 2021-03-08 13:21:41.000 067 14320.30 398.96 54575.21 88888.00 2021-03-08 13:21:42.000 067 14320.14 399.31 54575.37 88888.00 2021-03-08 13:21:43.000 067 14320.31 399.00 54575.26 88888.00 2021-03-08 13:21:44.000 067 14320.24 399.07 54575.23 88888.00 2021-03-08 13:21:45.000 067 14320.28 399.06 54575.03 88888.00 2021-03-08 13:21:46.000 067 14320.17 399.43 54575.24 88888.00 2021-03-08 13:21:47.000 067 14320.11 399.33 54575.27 88888.00 2021-03-08 13:21:48.000 067 14319.97 399.40 54575.23 88888.00 2021-03-08 13:21:49.000 067 14319.67 399.45 54575.37 88888.00 2021-03-08 13:21:50.000 067 14322.38 402.46 54572.50 88888.00 2021-03-08 13:21:51.000 067 14319.49 399.80 54575.14 88888.00 2021-03-08 13:21:52.000 067 14319.24 399.92 54575.26 88888.00 2021-03-08 13:21:53.000 067 14319.01 399.80 54575.31 88888.00 2021-03-08 13:21:54.000 067 14318.73 399.87 54575.31 88888.00 2021-03-08 13:21:55.000 067 14318.82 400.36 54575.21 88888.00 2021-03-08 13:21:56.000 067 14321.21 402.69 54572.59 88888.00 2021-03-08 13:21:57.000 067 14318.38 400.22 54575.27 88888.00 2021-03-08 13:21:58.000 067 14318.13 400.42 54575.17 88888.00 2021-03-08 13:21:59.000 067 14317.89 400.55 54575.28 88888.00 2021-03-08 13:22:00.000 067 14317.85 400.74 54575.30 88888.00 2021-03-08 13:22:01.000 067 14317.87 400.69 54575.06 88888.00 2021-03-08 13:22:02.000 067 14317.50 400.67 54575.20 88888.00 2021-03-08 13:22:03.000 067 14317.82 400.92 54575.11 88888.00 2021-03-08 13:22:04.000 067 14317.32 400.87 54575.16 88888.00 2021-03-08 13:22:05.000 067 14317.68 400.78 54574.99 88888.00 2021-03-08 13:22:06.000 067 14317.47 401.06 54574.53 88888.00 2021-03-08 13:22:07.000 067 14317.27 401.36 54574.90 88888.00 2021-03-08 13:22:08.000 067 14317.60 401.16 54574.84 88888.00 2021-03-08 13:22:09.000 067 14317.79 401.16 54575.05 88888.00 2021-03-08 13:22:10.000 067 14317.76 401.17 54574.81 88888.00 2021-03-08 13:22:11.000 067 14317.83 401.46 54574.72 88888.00 2021-03-08 13:22:12.000 067 14318.04 401.50 54574.85 88888.00 2021-03-08 13:22:13.000 067 14318.26 401.29 54574.77 88888.00 2021-03-08 13:22:14.000 067 14318.41 401.49 54574.81 88888.00 2021-03-08 13:22:15.000 067 14321.06 403.87 54571.97 88888.00 2021-03-08 13:22:16.000 067 14318.79 401.11 54574.62 88888.00 2021-03-08 13:22:17.000 067 14318.91 401.66 54574.67 88888.00 2021-03-08 13:22:18.000 067 14318.99 401.67 54574.83 88888.00 2021-03-08 13:22:19.000 067 14319.31 401.56 54574.81 88888.00 2021-03-08 13:22:20.000 067 14319.58 401.77 54574.69 88888.00 2021-03-08 13:22:21.000 067 14322.38 404.90 54572.22 88888.00 2021-03-08 13:22:22.000 067 14319.89 401.74 54574.69 88888.00 2021-03-08 13:22:23.000 067 14319.94 402.07 54574.94 88888.00 2021-03-08 13:22:24.000 067 14319.89 402.09 54574.88 88888.00 2021-03-08 13:22:25.000 067 14320.13 401.98 54574.96 88888.00 2021-03-08 13:22:26.000 067 14320.47 402.19 54574.03 88888.00 2021-03-08 13:22:27.000 067 14323.23 405.17 54573.97 88888.00 2021-03-08 13:22:28.000 067 14320.37 402.37 54575.14 88888.00 2021-03-08 13:22:29.000 067 14320.37 402.16 54575.24 88888.00 2021-03-08 13:22:30.000 067 14320.68 402.31 54575.11 88888.00 2021-03-08 13:22:31.000 067 14320.64 402.48 54575.12 88888.00 2021-03-08 13:22:32.000 067 14320.40 402.49 54575.26 88888.00 2021-03-08 13:22:33.000 067 14320.15 402.79 54575.34 88888.00 2021-03-08 13:22:34.000 067 14320.42 402.26 54575.26 88888.00 2021-03-08 13:22:35.000 067 14320.36 402.37 54575.28 88888.00 2021-03-08 13:22:36.000 067 14320.53 402.17 54575.35 88888.00 2021-03-08 13:22:37.000 067 14320.25 402.34 54575.43 88888.00 2021-03-08 13:22:38.000 067 14320.18 402.50 54575.42 88888.00 2021-03-08 13:22:39.000 067 14320.14 402.40 54575.46 88888.00 2021-03-08 13:22:40.000 067 14320.63 402.43 54575.50 88888.00 2021-03-08 13:22:41.000 067 14320.21 402.54 54575.38 88888.00 2021-03-08 13:22:42.000 067 14319.93 402.44 54575.60 88888.00 2021-03-08 13:22:43.000 067 14319.95 402.43 54575.52 88888.00 2021-03-08 13:22:44.000 067 14319.85 402.55 54575.57 88888.00 2021-03-08 13:22:45.000 067 14319.92 402.86 54575.65 88888.00 2021-03-08 13:22:46.000 067 14319.99 402.58 54575.55 88888.00 2021-03-08 13:22:47.000 067 14322.35 405.01 54572.82 88888.00 2021-03-08 13:22:48.000 067 14319.81 402.73 54575.52 88888.00 2021-03-08 13:22:49.000 067 14319.95 402.46 54575.76 88888.00 2021-03-08 13:22:50.000 067 14319.89 402.52 54575.69 88888.00 2021-03-08 13:22:51.000 067 14320.13 402.37 54575.66 88888.00 2021-03-08 13:22:52.000 067 14320.06 402.50 54575.70 88888.00 2021-03-08 13:22:53.000 067 14322.55 405.16 54573.03 88888.00 2021-03-08 13:22:54.000 067 14319.85 402.71 54575.22 88888.00 2021-03-08 13:22:55.000 067 14320.01 402.49 54575.82 88888.00 2021-03-08 13:22:56.000 067 14320.51 402.63 54575.56 88888.00 2021-03-08 13:22:57.000 067 14319.86 402.56 54575.48 88888.00 2021-03-08 13:22:58.000 067 14319.93 402.74 54575.64 88888.00 2021-03-08 13:22:59.000 067 14319.83 402.51 54575.78 88888.00 2021-03-08 13:23:00.000 067 14319.99 402.83 54575.85 88888.00 2021-03-08 13:23:01.000 067 14319.98 402.64 54575.82 88888.00 2021-03-08 13:23:02.000 067 14323.67 404.87 54572.55 88888.00 2021-03-08 13:23:03.000 067 14321.98 405.56 54575.81 88888.00 2021-03-08 13:23:04.000 067 14319.88 402.88 54575.93 88888.00 2021-03-08 13:23:05.000 067 14319.89 402.70 54575.90 88888.00 2021-03-08 13:23:06.000 067 14319.88 402.77 54575.79 88888.00 2021-03-08 13:23:07.000 067 14319.83 403.37 54575.94 88888.00 2021-03-08 13:23:08.000 067 14322.47 405.77 54573.35 88888.00 2021-03-08 13:23:09.000 067 14320.05 402.91 54576.12 88888.00 2021-03-08 13:23:10.000 067 14320.03 402.94 54576.05 88888.00 2021-03-08 13:23:11.000 067 14319.81 403.00 54576.01 88888.00 2021-03-08 13:23:12.000 067 14319.90 403.27 54576.20 88888.00 2021-03-08 13:23:13.000 067 14320.04 403.38 54576.16 88888.00 2021-03-08 13:23:14.000 067 14320.01 403.18 54576.13 88888.00 2021-03-08 13:23:15.000 067 14319.92 402.97 54575.91 88888.00 2021-03-08 13:23:16.000 067 14319.79 403.00 54576.23 88888.00 2021-03-08 13:23:17.000 067 14319.80 403.19 54576.32 88888.00 2021-03-08 13:23:18.000 067 14320.00 403.38 54576.37 88888.00 2021-03-08 13:23:19.000 067 14319.86 403.45 54576.36 88888.00 2021-03-08 13:23:20.000 067 14319.74 403.08 54576.33 88888.00 2021-03-08 13:23:21.000 067 14319.64 403.28 54576.34 88888.00 2021-03-08 13:23:22.000 067 14319.86 403.25 54576.52 88888.00 2021-03-08 13:23:23.000 067 14319.92 403.43 54576.65 88888.00 2021-03-08 13:23:24.000 067 14319.68 403.49 54576.58 88888.00 2021-03-08 13:23:25.000 067 14319.48 403.49 54576.45 88888.00 2021-03-08 13:23:26.000 067 14319.50 403.48 54576.72 88888.00 2021-03-08 13:23:27.000 067 14319.60 403.61 54576.50 88888.00 2021-03-08 13:23:28.000 067 14319.79 403.75 54576.45 88888.00 2021-03-08 13:23:29.000 067 14319.40 403.88 54576.55 88888.00 2021-03-08 13:23:30.000 067 14319.39 403.59 54576.60 88888.00 2021-03-08 13:23:31.000 067 14319.42 403.66 54576.47 88888.00 2021-03-08 13:23:32.000 067 14319.76 403.69 54576.64 88888.00 2021-03-08 13:23:33.000 067 14322.31 406.69 54574.17 88888.00 2021-03-08 13:23:34.000 067 14319.67 404.01 54576.57 88888.00 2021-03-08 13:23:35.000 067 14319.49 403.47 54576.38 88888.00 2021-03-08 13:23:36.000 067 14319.42 403.77 54576.61 88888.00 2021-03-08 13:23:37.000 067 14319.84 403.88 54576.55 88888.00 2021-03-08 13:23:38.000 067 14319.82 403.81 54576.43 88888.00 2021-03-08 13:23:39.000 067 14322.68 406.48 54574.15 88888.00 2021-03-08 13:23:40.000 067 14319.80 403.85 54576.64 88888.00 2021-03-08 13:23:41.000 067 14319.82 403.80 54576.89 88888.00 2021-03-08 13:23:42.000 067 14320.05 403.93 54576.76 88888.00 2021-03-08 13:23:43.000 067 14320.24 404.31 54576.75 88888.00 2021-03-08 13:23:44.000 067 14320.21 403.85 54576.75 88888.00 2021-03-08 13:23:45.000 067 14320.30 404.15 54576.92 88888.00 2021-03-08 13:23:46.000 067 14320.27 403.88 54576.82 88888.00 2021-03-08 13:23:47.000 067 14320.37 404.11 54576.89 88888.00 2021-03-08 13:23:48.000 067 14320.43 403.95 54576.82 88888.00 2021-03-08 13:23:49.000 067 14320.38 404.06 54576.97 88888.00 2021-03-08 13:23:50.000 067 14320.51 404.23 54577.03 88888.00 2021-03-08 13:23:51.000 067 14320.44 404.01 54576.93 88888.00 2021-03-08 13:23:52.000 067 14320.32 403.87 54576.96 88888.00 2021-03-08 13:23:53.000 067 14320.56 404.40 54576.74 88888.00 2021-03-08 13:23:54.000 067 14320.54 403.99 54577.10 88888.00 2021-03-08 13:23:55.000 067 14320.52 404.11 54577.12 88888.00 2021-03-08 13:23:56.000 067 14320.49 403.98 54577.26 88888.00 2021-03-08 13:23:57.000 067 14320.34 404.63 54577.19 88888.00 2021-03-08 13:23:58.000 067 14322.88 406.68 54574.54 88888.00 2021-03-08 13:23:59.000 067 14320.30 404.02 54577.32 88888.00 2021-03-08 13:24:00.000 067 14320.18 404.23 54577.20 88888.00 2021-03-08 13:24:01.000 067 14320.04 404.10 54577.15 88888.00 2021-03-08 13:24:02.000 067 14320.14 404.16 54577.30 88888.00 2021-03-08 13:24:03.000 067 14320.00 403.94 54577.66 88888.00 2021-03-08 13:24:04.000 067 14322.63 406.77 54574.70 88888.00 2021-03-08 13:24:05.000 067 14319.80 404.08 54577.37 88888.00 2021-03-08 13:24:06.000 067 14319.76 404.34 54577.49 88888.00 2021-03-08 13:24:07.000 067 14319.74 404.23 54577.45 88888.00 2021-03-08 13:24:08.000 067 14319.79 404.41 54577.07 88888.00 2021-03-08 13:24:09.000 067 14319.38 404.30 54574.77 88888.00 2021-03-08 13:24:10.000 067 14322.30 407.16 54577.45 88888.00 2021-03-08 13:24:11.000 067 14319.37 404.42 54577.52 88888.00 2021-03-08 13:24:12.000 067 14319.50 404.74 54577.68 88888.00 2021-03-08 13:24:13.000 067 14319.87 404.63 54577.39 88888.00 2021-03-08 13:24:14.000 067 14319.61 404.71 54577.44 88888.00 2021-03-08 13:24:15.000 067 14319.42 404.87 54577.20 88888.00 2021-03-08 13:24:16.000 067 14319.33 404.26 54577.76 88888.00 2021-03-08 13:24:17.000 067 14319.45 404.38 54577.38 88888.00 2021-03-08 13:24:18.000 067 14319.62 404.57 54577.43 88888.00 2021-03-08 13:24:19.000 067 14319.70 404.53 54577.55 88888.00 2021-03-08 13:24:20.000 067 14319.57 404.28 54577.69 88888.00 2021-03-08 13:24:21.000 067 14319.56 404.26 54577.66 88888.00 2021-03-08 13:24:22.000 067 14319.80 404.40 54577.52 88888.00 2021-03-08 13:24:23.000 067 14319.92 404.55 54577.50 88888.00 2021-03-08 13:24:24.000 067 14319.93 404.61 54577.65 88888.00 2021-03-08 13:24:25.000 067 14319.93 404.25 54577.71 88888.00 2021-03-08 13:24:26.000 067 14320.06 404.35 54577.69 88888.00 2021-03-08 13:24:27.000 067 14320.23 404.21 54577.63 88888.00 2021-03-08 13:24:28.000 067 14320.26 404.22 54577.81 88888.00 2021-03-08 13:24:29.000 067 14320.41 404.27 54577.73 88888.00 2021-03-08 13:24:30.000 067 14323.20 407.09 54575.14 88888.00 2021-03-08 13:24:31.000 067 14320.71 404.23 54577.95 88888.00 2021-03-08 13:24:32.000 067 14320.71 404.30 54577.77 88888.00 2021-03-08 13:24:33.000 067 14320.74 404.21 54577.91 88888.00 2021-03-08 13:24:34.000 067 14321.02 403.92 54577.96 88888.00 2021-03-08 13:24:35.000 067 14320.82 404.15 54577.82 88888.00 2021-03-08 13:24:36.000 067 14323.79 406.78 54575.19 88888.00 2021-03-08 13:24:37.000 067 14320.96 404.13 54577.95 88888.00 2021-03-08 13:24:38.000 067 14321.18 403.94 54577.82 88888.00 2021-03-08 13:24:39.000 067 14321.33 403.95 54578.10 88888.00 2021-03-08 13:24:40.000 067 14321.36 404.09 54577.96 88888.00 2021-03-08 13:24:41.000 067 14321.02 404.19 54578.09 88888.00 2021-03-08 13:24:42.000 067 14321.10 403.86 54578.06 88888.00 2021-03-08 13:24:43.000 067 14321.88 403.91 54578.03 88888.00 2021-03-08 13:24:44.000 067 14321.31 403.99 54578.33 88888.00 2021-03-08 13:24:45.000 067 14323.89 408.03 54575.41 88888.00 2021-03-08 13:24:46.000 067 14321.18 405.43 54578.31 88888.00 2021-03-08 13:24:47.000 067 14321.28 404.07 54578.18 88888.00 2021-03-08 13:24:48.000 067 14321.26 404.17 54578.32 88888.00 2021-03-08 13:24:49.000 067 14321.19 404.08 54578.46 88888.00 2021-03-08 13:24:50.000 067 14321.09 404.20 54577.90 88888.00 2021-03-08 13:24:51.000 067 14323.74 406.49 54575.72 88888.00 2021-03-08 13:24:52.000 067 14321.25 404.05 54578.36 88888.00 2021-03-08 13:24:53.000 067 14321.10 404.07 54578.34 88888.00 2021-03-08 13:24:54.000 067 14320.95 404.06 54578.05 88888.00 2021-03-08 13:24:55.000 067 14320.81 404.09 54578.35 88888.00 2021-03-08 13:24:56.000 067 14320.99 404.01 54578.34 88888.00 2021-03-08 13:24:57.000 067 14320.89 403.76 54578.47 88888.00 2021-03-08 13:24:58.000 067 14320.91 404.01 54578.39 88888.00 2021-03-08 13:24:59.000 067 14320.74 404.17 54578.47 88888.00 2021-03-08 13:25:00.000 067 14320.81 403.88 54578.54 88888.00 2021-03-08 13:25:01.000 067 14320.68 403.81 54578.58 88888.00 2021-03-08 13:25:02.000 067 14320.71 403.70 54578.42 88888.00 2021-03-08 13:25:03.000 067 14320.54 404.13 54578.48 88888.00 2021-03-08 13:25:04.000 067 14320.44 403.94 54578.40 88888.00 2021-03-08 13:25:05.000 067 14320.43 404.08 54578.51 88888.00 2021-03-08 13:25:06.000 067 14320.34 403.81 54578.65 88888.00 2021-03-08 13:25:07.000 067 14320.31 403.63 54578.53 88888.00 2021-03-08 13:25:08.000 067 14322.94 406.53 54575.86 88888.00 2021-03-08 13:25:09.000 067 14320.32 403.82 54578.52 88888.00 2021-03-08 13:25:10.000 067 14320.13 403.85 54578.52 88888.00 2021-03-08 13:25:11.000 067 14320.18 403.91 54578.77 88888.00 2021-03-08 13:25:12.000 067 14320.21 404.01 54578.68 88888.00 2021-03-08 13:25:13.000 067 14320.24 403.96 54578.49 88888.00 2021-03-08 13:25:14.000 067 14320.12 404.07 54578.67 88888.00 2021-03-08 13:25:15.000 067 14320.48 404.38 54578.48 88888.00 2021-03-08 13:25:16.000 067 14322.88 406.68 54576.05 88888.00 2021-03-08 13:25:17.000 067 14320.24 404.19 54578.59 88888.00 2021-03-08 13:25:18.000 067 14320.37 403.91 54578.48 88888.00 2021-03-08 13:25:19.000 067 14320.34 403.85 54578.51 88888.00 2021-03-08 13:25:20.000 067 14320.34 404.45 54578.55 88888.00 2021-03-08 13:25:21.000 067 14320.57 403.99 54578.59 88888.00 2021-03-08 13:25:22.000 067 14323.34 406.46 54575.94 88888.00 2021-03-08 13:25:23.000 067 14320.77 403.84 54577.94 88888.00 2021-03-08 13:25:24.000 067 14320.87 404.13 54578.34 88888.00 2021-03-08 13:25:25.000 067 14320.91 403.93 54578.55 88888.00 2021-03-08 13:25:26.000 067 14320.94 403.99 54578.75 88888.00 2021-03-08 13:25:27.000 067 14321.17 403.92 54578.59 88888.00 2021-03-08 13:25:28.000 067 14321.26 403.78 54578.60 88888.00 2021-03-08 13:25:29.000 067 14321.43 403.80 54578.57 88888.00 2021-03-08 13:25:30.000 067 14321.61 404.05 54578.60 88888.00 2021-03-08 13:25:31.000 067 14321.64 403.72 54578.78 88888.00 2021-03-08 13:25:32.000 067 14321.67 403.80 54578.46 88888.00 2021-03-08 13:25:33.000 067 14321.68 404.07 54578.58 88888.00 2021-03-08 13:25:34.000 067 14321.75 403.88 54575.71 88888.00 2021-03-08 13:25:35.000 067 14324.82 406.55 54577.30 88888.00 2021-03-08 13:25:36.000 067 14324.56 404.20 54575.94 88888.00 2021-03-08 13:25:37.000 067 14321.83 405.06 54578.73 88888.00 2021-03-08 13:25:38.000 067 14321.74 403.69 54578.71 88888.00 2021-03-08 13:25:39.000 067 14321.90 403.72 54578.59 88888.00 2021-03-08 13:25:40.000 067 14324.39 406.22 54576.06 88888.00 2021-03-08 13:25:41.000 067 14321.72 403.66 54578.90 88888.00 2021-03-08 13:25:42.000 067 14321.48 403.94 54578.84 88888.00 2021-03-08 13:25:43.000 067 14321.38 403.63 54578.84 88888.00 2021-03-08 13:25:44.000 067 14321.32 403.67 54578.94 88888.00 2021-03-08 13:25:45.000 067 14321.19 403.72 54578.79 88888.00 2021-03-08 13:25:46.000 067 14321.01 403.42 54578.78 88888.00 2021-03-08 13:25:47.000 067 14320.72 403.59 54578.96 88888.00 2021-03-08 13:25:48.000 067 14320.66 403.46 54578.93 88888.00 2021-03-08 13:25:49.000 067 14320.60 403.66 54578.74 88888.00 2021-03-08 13:25:50.000 067 14320.44 403.65 54578.68 88888.00 2021-03-08 13:25:51.000 067 14320.20 403.49 54578.81 88888.00 2021-03-08 13:25:52.000 067 14320.23 403.84 54578.90 88888.00 2021-03-08 13:25:53.000 067 14319.99 403.53 54578.90 88888.00 2021-03-08 13:25:54.000 067 14320.06 403.53 54578.76 88888.00 2021-03-08 13:25:55.000 067 14320.04 403.59 54578.76 88888.00 2021-03-08 13:25:56.000 067 14319.80 403.59 54578.85 88888.00 2021-03-08 13:25:57.000 067 14322.44 406.10 54576.31 88888.00 2021-03-08 13:25:58.000 067 14319.93 403.43 54578.88 88888.00 2021-03-08 13:25:59.000 067 14319.77 403.42 54578.62 88888.00 2021-03-08 13:26:00.000 067 14319.85 403.44 54578.60 88888.00 2021-03-08 13:26:01.000 067 14319.67 403.31 54578.71 88888.00 2021-03-08 13:26:02.000 067 14319.58 403.38 54578.76 88888.00 2021-03-08 13:26:03.000 067 14319.73 403.37 54578.69 88888.00 2021-03-08 13:26:04.000 067 14320.10 403.31 54578.67 88888.00 2021-03-08 13:26:05.000 067 14320.10 403.44 54578.43 88888.00 2021-03-08 13:26:06.000 067 14320.24 403.63 54578.59 88888.00 2021-03-08 13:26:07.000 067 14322.82 405.77 54575.87 88888.00 2021-03-08 13:26:08.000 067 14320.35 403.24 54578.46 88888.00 2021-03-08 13:26:09.000 067 14320.86 403.19 54578.44 88888.00 2021-03-08 13:26:10.000 067 14320.76 403.36 54578.34 88888.00 2021-03-08 13:26:11.000 067 14320.98 403.22 54578.48 88888.00 2021-03-08 13:26:12.000 067 14321.22 403.33 54578.56 88888.00 2021-03-08 13:26:13.000 067 14323.80 405.92 54575.82 88888.00 2021-03-08 13:26:14.000 067 14321.37 403.32 54578.41 88888.00 2021-03-08 13:26:15.000 067 14321.49 403.45 54578.43 88888.00 2021-03-08 13:26:16.000 067 14321.73 403.50 54578.39 88888.00 2021-03-08 13:26:17.000 067 14321.82 403.44 54578.45 88888.00 2021-03-08 13:26:18.000 067 14321.74 403.41 54578.44 88888.00 2021-03-08 13:26:19.000 067 14322.11 403.45 54578.52 88888.00 2021-03-08 13:26:20.000 067 14322.40 403.63 54578.44 88888.00 2021-03-08 13:26:21.000 067 14322.38 403.67 54578.36 88888.00 2021-03-08 13:26:22.000 067 14322.31 404.01 54578.46 88888.00 2021-03-08 13:26:23.000 067 14322.13 403.56 54578.69 88888.00 2021-03-08 13:26:24.000 067 14322.07 403.55 54578.26 88888.00 2021-03-08 13:26:25.000 067 14321.99 403.82 54578.46 88888.00 2021-03-08 13:26:26.000 067 14321.87 403.83 54578.65 88888.00 2021-03-08 13:26:27.000 067 14321.88 404.03 54574.80 88888.00 2021-03-08 13:26:28.000 067 14324.43 406.55 54575.91 88888.00 2021-03-08 13:26:29.000 067 14321.56 403.94 54578.74 88888.00 2021-03-08 13:26:30.000 067 14321.30 403.87 54578.77 88888.00 2021-03-08 13:26:31.000 067 14321.04 403.95 54578.57 88888.00 2021-03-08 13:26:32.000 067 14321.03 404.63 54578.46 88888.00 2021-03-08 13:26:33.000 067 14320.68 404.12 54578.65 88888.00 2021-03-08 13:26:34.000 067 14323.34 406.84 54575.90 88888.00 2021-03-08 13:26:35.000 067 14320.41 404.85 54578.57 88888.00 2021-03-08 13:26:36.000 067 14320.16 404.41 54578.60 88888.00 2021-03-08 13:26:37.000 067 14320.30 404.04 54578.70 88888.00 2021-03-08 13:26:38.000 067 14319.60 404.31 54578.82 88888.00 2021-03-08 13:26:39.000 067 14319.95 404.62 54578.66 88888.00 2021-03-08 13:26:40.000 067 14319.59 404.60 54578.40 88888.00 2021-03-08 13:26:41.000 067 14319.30 404.33 54578.46 88888.00 2021-03-08 13:26:42.000 067 14319.10 404.82 54578.39 88888.00 2021-03-08 13:26:43.000 067 14318.92 404.39 54578.47 88888.00 2021-03-08 13:26:44.000 067 14319.30 404.66 54578.37 88888.00 2021-03-08 13:26:45.000 067 14319.28 404.26 54578.21 88888.00 2021-03-08 13:26:46.000 067 14319.03 404.32 54578.28 88888.00 2021-03-08 13:26:47.000 067 14319.20 404.45 54578.19 88888.00 2021-03-08 13:26:48.000 067 14319.19 404.31 54578.20 88888.00 2021-03-08 13:26:49.000 067 14319.33 404.02 54578.13 88888.00 2021-03-08 13:26:50.000 067 14319.55 404.13 54578.03 88888.00 2021-03-08 13:26:51.000 067 14319.85 404.57 54577.89 88888.00 2021-03-08 13:26:52.000 067 14320.37 404.76 54577.97 88888.00 2021-03-08 13:26:53.000 067 14320.17 404.25 54578.07 88888.00 2021-03-08 13:26:54.000 067 14320.10 404.43 54577.91 88888.00 2021-03-08 13:26:55.000 067 14320.38 404.19 54577.77 88888.00 2021-03-08 13:26:56.000 067 14320.43 404.38 54577.94 88888.00 2021-03-08 13:26:57.000 067 14321.21 404.23 54577.90 88888.00 2021-03-08 13:26:58.000 067 14323.68 406.03 54575.29 88888.00 2021-03-08 13:26:59.000 067 14321.09 404.32 54577.88 88888.00 2021-03-08 13:27:00.000 067 14321.39 404.29 54577.80 88888.00 2021-03-08 13:27:01.000 067 14321.58 404.43 54577.89 88888.00 2021-03-08 13:27:02.000 067 14321.66 404.74 54577.86 88888.00 2021-03-08 13:27:03.000 067 14321.51 404.39 54577.99 88888.00 2021-03-08 13:27:04.000 067 14324.46 407.01 54575.17 88888.00 2021-03-08 13:27:05.000 067 14322.23 404.45 54577.94 88888.00 2021-03-08 13:27:06.000 067 14321.92 404.51 54578.03 88888.00 2021-03-08 13:27:07.000 067 14321.81 404.56 54578.02 88888.00 2021-03-08 13:27:08.000 067 14321.94 404.45 54578.15 88888.00 2021-03-08 13:27:09.000 067 14322.13 404.76 54577.84 88888.00 2021-03-08 13:27:10.000 067 14322.07 404.52 54578.06 88888.00 2021-03-08 13:27:11.000 067 14321.90 404.80 54578.17 88888.00 2021-03-08 13:27:12.000 067 14321.85 404.57 54578.01 88888.00 2021-03-08 13:27:13.000 067 14321.90 404.77 54578.11 88888.00 2021-03-08 13:27:14.000 067 14322.00 404.54 54578.07 88888.00 2021-03-08 13:27:15.000 067 14321.46 404.65 54578.10 88888.00 2021-03-08 13:27:16.000 067 14321.49 404.58 54578.08 88888.00 2021-03-08 13:27:17.000 067 14321.38 405.33 54578.15 88888.00 2021-03-08 13:27:18.000 067 14321.29 404.63 54578.21 88888.00 2021-03-08 13:27:19.000 067 14321.11 405.00 54578.15 88888.00 2021-03-08 13:27:20.000 067 14321.32 405.35 54577.65 88888.00 2021-03-08 13:27:21.000 067 14321.18 405.34 54577.14 88888.00 2021-03-08 13:27:22.000 067 14324.12 407.77 54575.15 88888.00 2021-03-08 13:27:23.000 067 14320.96 405.54 54577.89 88888.00 2021-03-08 13:27:24.000 067 14321.11 405.70 54577.91 88888.00 2021-03-08 13:27:25.000 067 14320.88 405.25 54577.71 88888.00 2021-03-08 13:27:26.000 067 14320.67 405.78 54577.79 88888.00 2021-03-08 13:27:27.000 067 14320.56 406.05 54577.68 88888.00 2021-03-08 13:27:28.000 067 14323.20 408.37 54575.17 88888.00 2021-03-08 13:27:29.000 067 14320.61 405.77 54577.68 88888.00 2021-03-08 13:27:30.000 067 14320.20 405.49 54577.67 88888.00 2021-03-08 13:27:31.000 067 14320.18 405.59 54577.73 88888.00 2021-03-08 13:27:32.000 067 14320.14 405.60 54577.62 88888.00 2021-03-08 13:27:33.000 067 14320.06 405.28 54577.72 88888.00 2021-03-08 13:27:34.000 067 14320.23 405.58 54576.28 88888.00 2021-03-08 13:27:35.000 067 14322.79 408.17 54574.78 88888.00 2021-03-08 13:27:36.000 067 14320.24 405.45 54577.52 88888.00 2021-03-08 13:27:37.000 067 14320.83 405.34 54577.46 88888.00 2021-03-08 13:27:38.000 067 14320.62 405.62 54577.01 88888.00 2021-03-08 13:27:39.000 067 14321.04 405.76 54577.50 88888.00 2021-03-08 13:27:40.000 067 14320.99 406.02 54577.22 88888.00 2021-03-08 13:27:41.000 067 14321.25 405.47 54577.37 88888.00 2021-03-08 13:27:42.000 067 14321.19 405.87 54577.36 88888.00 2021-03-08 13:27:43.000 067 14321.37 405.85 54577.27 88888.00 2021-03-08 13:27:44.000 067 14321.70 405.82 54577.24 88888.00 2021-03-08 13:27:45.000 067 14321.71 405.68 54577.27 88888.00 2021-03-08 13:27:46.000 067 14322.28 405.77 54577.39 88888.00 2021-03-08 13:27:47.000 067 14322.39 405.75 54577.42 88888.00 2021-03-08 13:27:48.000 067 14322.80 405.94 54577.33 88888.00 2021-03-08 13:27:49.000 067 14322.87 406.19 54577.96 88888.00 2021-03-08 13:27:50.000 067 14322.64 405.45 54577.81 88888.00 2021-03-08 13:27:51.000 067 14322.72 405.80 54577.90 88888.00 2021-03-08 13:27:52.000 067 14322.78 405.80 54577.93 88888.00 2021-03-08 13:27:53.000 067 14322.66 405.92 54577.86 88888.00 2021-03-08 13:27:54.000 067 14322.88 405.83 54577.89 88888.00 2021-03-08 13:27:55.000 067 14325.52 408.36 54575.33 88888.00 2021-03-08 13:27:56.000 067 14323.19 405.71 54577.99 88888.00 2021-03-08 13:27:57.000 067 14323.27 405.91 54577.99 88888.00 2021-03-08 13:27:58.000 067 14322.77 406.21 54578.08 88888.00 2021-03-08 13:27:59.000 067 14322.58 406.03 54578.17 88888.00 2021-03-08 13:28:00.000 067 14322.57 405.94 54578.20 88888.00 2021-03-08 13:28:01.000 067 14325.10 408.87 54575.64 88888.00 2021-03-08 13:28:02.000 067 14322.29 406.21 54578.28 88888.00 2021-03-08 13:28:03.000 067 14322.09 406.44 54578.36 88888.00 2021-03-08 13:28:04.000 067 14321.88 406.19 54578.44 88888.00 2021-03-08 13:28:05.000 067 14324.36 406.71 54575.68 88888.00 2021-03-08 13:28:06.000 067 14321.48 407.35 54578.34 88888.00 2021-03-08 13:28:07.000 067 14320.98 406.27 54578.29 88888.00 2021-03-08 13:28:08.000 067 14321.10 406.28 54578.28 88888.00 2021-03-08 13:28:09.000 067 14320.81 406.46 54578.51 88888.00 2021-03-08 13:28:10.000 067 14320.60 406.27 54578.35 88888.00 2021-03-08 13:28:11.000 067 14320.85 406.36 54578.27 88888.00 2021-03-08 13:28:12.000 067 14320.49 406.58 54574.55 88888.00 2021-03-08 13:28:13.000 067 14322.80 408.68 54575.69 88888.00 2021-03-08 13:28:14.000 067 14320.28 406.05 54578.32 88888.00 2021-03-08 13:28:15.000 067 14319.90 406.08 54578.33 88888.00 2021-03-08 13:28:16.000 067 14319.78 405.99 54578.14 88888.00 2021-03-08 13:28:17.000 067 14320.46 406.14 54578.15 88888.00 2021-03-08 13:28:18.000 067 14319.86 406.15 54578.17 88888.00 2021-03-08 13:28:19.000 067 14322.62 408.45 54575.45 88888.00 2021-03-08 13:28:20.000 067 14319.93 406.17 54578.06 88888.00 2021-03-08 13:28:21.000 067 14320.26 406.22 54577.93 88888.00 2021-03-08 13:28:22.000 067 14319.85 406.90 54577.98 88888.00 2021-03-08 13:28:23.000 067 14319.93 406.18 54577.99 88888.00 2021-03-08 13:28:24.000 067 14320.14 406.57 54578.14 88888.00 2021-03-08 13:28:25.000 067 14320.11 406.39 54578.00 88888.00 2021-03-08 13:28:26.000 067 14320.85 406.46 54577.98 88888.00 2021-03-08 13:28:27.000 067 14320.62 406.70 54577.94 88888.00 2021-03-08 13:28:28.000 067 14320.59 406.51 54577.82 88888.00 2021-03-08 13:28:29.000 067 14320.81 406.43 54577.91 88888.00 2021-03-08 13:28:30.000 067 14321.09 406.49 54577.90 88888.00 2021-03-08 13:28:31.000 067 14321.28 406.76 54577.86 88888.00 2021-03-08 13:28:32.000 067 14321.50 406.97 54577.90 88888.00 2021-03-08 13:28:33.000 067 14321.65 406.71 54577.95 88888.00 2021-03-08 13:28:34.000 067 14321.81 406.52 54577.97 88888.00 2021-03-08 13:28:35.000 067 14321.86 406.47 54577.96 88888.00 2021-03-08 13:28:36.000 067 14322.08 406.90 54577.88 88888.00 2021-03-08 13:28:37.000 067 14322.25 406.71 54577.98 88888.00 2021-03-08 13:28:38.000 067 14322.32 407.03 54578.02 88888.00 2021-03-08 13:28:39.000 067 14322.58 406.82 54578.11 88888.00 2021-03-08 13:28:40.000 067 14322.56 406.46 54578.08 88888.00 2021-03-08 13:28:41.000 067 14322.62 406.64 54578.14 88888.00 2021-03-08 13:28:42.000 067 14322.79 406.77 54578.19 88888.00 2021-03-08 13:28:43.000 067 14325.65 409.39 54575.69 88888.00 2021-03-08 13:28:44.000 067 14322.72 407.15 54578.30 88888.00 2021-03-08 13:28:45.000 067 14322.69 406.58 54578.46 88888.00 2021-03-08 13:28:46.000 067 14322.75 406.82 54578.37 88888.00 2021-03-08 13:28:47.000 067 14322.91 406.68 54578.41 88888.00 2021-03-08 13:28:48.000 067 14322.91 406.76 54578.48 88888.00 2021-03-08 13:28:49.000 067 14325.50 409.21 54575.85 88888.00 2021-03-08 13:28:50.000 067 14322.71 406.58 54578.57 88888.00 2021-03-08 13:28:51.000 067 14322.51 406.52 54578.46 88888.00 2021-03-08 13:28:52.000 067 14322.56 406.53 54578.56 88888.00 2021-03-08 13:28:53.000 067 14322.44 406.78 54578.50 88888.00 2021-03-08 13:28:54.000 067 14322.32 406.34 54578.45 88888.00 2021-03-08 13:28:55.000 067 14322.07 407.15 54578.49 88888.00 2021-03-08 13:28:56.000 067 14321.94 406.71 54578.59 88888.00 2021-03-08 13:28:57.000 067 14321.85 406.69 54578.42 88888.00 2021-03-08 13:28:58.000 067 14321.69 406.44 54578.46 88888.00 2021-03-08 13:28:59.000 067 14321.60 406.40 54578.51 88888.00 2021-03-08 13:29:00.000 067 14321.69 406.52 54578.41 88888.00 2021-03-08 13:29:01.000 067 14321.20 406.96 54576.53 88888.00 2021-03-08 13:29:02.000 067 14323.71 409.44 54576.04 88888.00 2021-03-08 13:29:03.000 067 14320.71 406.62 54578.50 88888.00 2021-03-08 13:29:04.000 067 14320.68 406.73 54578.55 88888.00 2021-03-08 13:29:05.000 067 14320.56 406.89 54578.52 88888.00 2021-03-08 13:29:06.000 067 14320.62 406.77 54578.41 88888.00 2021-03-08 13:29:07.000 067 14320.45 406.66 54577.92 88888.00 2021-03-08 13:29:08.000 067 14323.07 409.35 54575.57 88888.00 2021-03-08 13:29:09.000 067 14320.17 406.85 54578.44 88888.00 2021-03-08 13:29:10.000 067 14320.29 406.84 54578.26 88888.00 2021-03-08 13:29:11.000 067 14320.23 406.68 54578.29 88888.00 2021-03-08 13:29:12.000 067 14320.30 406.62 54578.08 88888.00 2021-03-08 13:29:13.000 067 14320.30 406.48 54578.27 88888.00 2021-03-08 13:29:14.000 067 14320.57 406.61 54578.25 88888.00 2021-03-08 13:29:15.000 067 14320.62 406.50 54578.34 88888.00 2021-03-08 13:29:16.000 067 14320.87 406.46 54578.08 88888.00 2021-03-08 13:29:17.000 067 14321.17 406.33 54578.09 88888.00 2021-03-08 13:29:18.000 067 14321.65 406.44 54578.23 88888.00 2021-03-08 13:29:19.000 067 14321.43 406.42 54576.19 88888.00 2021-03-08 13:29:20.000 067 14324.06 409.10 54578.00 88888.00 2021-03-08 13:29:21.000 067 14322.20 405.97 54578.07 88888.00 2021-03-08 13:29:22.000 067 14321.94 406.10 54578.03 88888.00 2021-03-08 13:29:23.000 067 14322.18 406.37 54578.16 88888.00 2021-03-08 13:29:24.000 067 14322.35 405.91 54578.30 88888.00 2021-03-08 13:29:25.000 067 14322.55 406.05 54578.30 88888.00 2021-03-08 13:29:26.000 067 14322.94 406.01 54578.19 88888.00 2021-03-08 13:29:27.000 067 14322.50 405.84 54578.32 88888.00 2021-03-08 13:29:28.000 067 14322.84 406.07 54578.38 88888.00 2021-03-08 13:29:29.000 067 14322.76 405.86 54578.05 88888.00 2021-03-08 13:29:30.000 067 14322.79 405.73 54578.21 88888.00 2021-03-08 13:29:31.000 067 14322.75 405.84 54578.46 88888.00 2021-03-08 13:29:32.000 067 14322.40 405.75 54578.34 88888.00 2021-03-08 13:29:33.000 067 14322.40 405.71 54578.49 88888.00 2021-03-08 13:29:34.000 067 14322.31 406.30 54578.45 88888.00 2021-03-08 13:29:35.000 067 14324.79 408.55 54575.80 88888.00 2021-03-08 13:29:36.000 067 14321.97 405.84 54578.56 88888.00 2021-03-08 13:29:37.000 067 14321.56 405.95 54578.21 88888.00 2021-03-08 13:29:38.000 067 14321.46 406.00 54578.55 88888.00 2021-03-08 13:29:39.000 067 14321.69 405.71 54578.49 88888.00 2021-03-08 13:29:40.000 067 14321.02 405.80 54578.58 88888.00 2021-03-08 13:29:41.000 067 14323.64 408.79 54575.77 88888.00 2021-03-08 13:29:42.000 067 14320.77 406.14 54578.44 88888.00 2021-03-08 13:29:43.000 067 14320.68 405.94 54578.40 88888.00 2021-03-08 13:29:44.000 067 14320.63 406.72 54578.38 88888.00 2021-03-08 13:29:45.000 067 14320.36 406.14 54578.59 88888.00 2021-03-08 13:29:46.000 067 14320.29 406.14 54578.46 88888.00 2021-03-08 13:29:47.000 067 14320.14 406.16 54578.34 88888.00 2021-03-08 13:29:48.000 067 14320.11 406.20 54578.46 88888.00 2021-03-08 13:29:49.000 067 14319.95 406.59 54578.22 88888.00 2021-03-08 13:29:50.000 067 14319.90 406.56 54578.34 88888.00 2021-03-08 13:29:51.000 067 14319.83 406.40 54577.78 88888.00 2021-03-08 13:29:52.000 067 14319.73 406.41 54578.00 88888.00 2021-03-08 13:29:53.000 067 14319.70 406.33 54578.13 88888.00 2021-03-08 13:29:54.000 067 14319.95 406.51 54578.08 88888.00 2021-03-08 13:29:55.000 067 14322.68 409.82 54575.63 88888.00 2021-03-08 13:29:56.000 067 14319.99 406.67 54578.11 88888.00 2021-03-08 13:29:57.000 067 14319.88 406.51 54578.32 88888.00 2021-03-08 13:29:58.000 067 14320.05 406.43 54578.02 88888.00 2021-03-08 13:29:59.000 067 14320.33 406.66 54577.58 88888.00 2021-03-08 13:30:00.000 067 14320.16 406.69 54578.14 88888.00 2021-03-08 13:30:01.000 067 14322.82 409.36 54575.36 88888.00 2021-03-08 13:30:02.000 067 14320.25 406.56 54578.10 88888.00 2021-03-08 13:30:03.000 067 14320.12 406.70 54577.75 88888.00 2021-03-08 13:30:04.000 067 14321.14 406.65 54578.10 88888.00 2021-03-08 13:30:05.000 067 14320.98 406.70 54578.15 88888.00 2021-03-08 13:30:06.000 067 14320.78 406.78 54578.02 88888.00 2021-03-08 13:30:07.000 067 14320.78 406.37 54578.08 88888.00 2021-03-08 13:30:08.000 067 14323.75 409.21 54575.52 88888.00 2021-03-08 13:30:09.000 067 14321.08 406.97 54578.07 88888.00 2021-03-08 13:30:10.000 067 14321.44 406.49 54578.24 88888.00 2021-03-08 13:30:11.000 067 14321.50 406.35 54578.20 88888.00 2021-03-08 13:30:12.000 067 14321.58 406.42 54578.36 88888.00 2021-03-08 13:30:13.000 067 14321.83 406.28 54577.99 88888.00 2021-03-08 13:30:14.000 067 14324.50 409.45 54575.57 88888.00 2021-03-08 13:30:15.000 067 14321.94 406.42 54578.25 88888.00 2021-03-08 13:30:16.000 067 14321.96 406.42 54578.21 88888.00 2021-03-08 13:30:17.000 067 14321.99 406.43 54578.44 88888.00 2021-03-08 13:30:18.000 067 14324.67 409.27 54575.83 88888.00 2021-03-08 13:30:19.000 067 14321.96 406.25 54578.42 88888.00 2021-03-08 13:30:20.000 067 14322.12 406.84 54578.57 88888.00 2021-03-08 13:30:21.000 067 14322.10 406.66 54578.59 88888.00 2021-03-08 13:30:22.000 067 14321.71 406.65 54578.59 88888.00 2021-03-08 13:30:23.000 067 14321.65 406.54 54578.65 88888.00 2021-03-08 13:30:24.000 067 14324.17 409.33 54576.04 88888.00 2021-03-08 13:30:25.000 067 14321.29 406.45 54577.33 88888.00 2021-03-08 13:30:26.000 067 14323.98 409.26 54578.15 88888.00 2021-03-08 13:30:27.000 067 14321.56 406.55 54578.80 88888.00 2021-03-08 13:30:28.000 067 14321.09 406.42 54578.87 88888.00 2021-03-08 13:30:29.000 067 14320.96 406.37 54578.76 88888.00 2021-03-08 13:30:30.000 067 14320.87 406.54 54578.90 88888.00 2021-03-08 13:30:31.000 067 14323.26 409.08 54576.19 88888.00 2021-03-08 13:30:32.000 067 14320.39 406.76 54579.01 88888.00 2021-03-08 13:30:33.000 067 14320.54 406.40 54578.94 88888.00 2021-03-08 13:30:34.000 067 14320.29 406.38 54578.85 88888.00 2021-03-08 13:30:35.000 067 14320.14 406.27 54578.90 88888.00 2021-03-08 13:30:36.000 067 14322.88 409.31 54576.15 88888.00 2021-03-08 13:30:37.000 067 14320.30 406.31 54578.93 88888.00 2021-03-08 13:30:38.000 067 14320.14 406.13 54578.73 88888.00 2021-03-08 13:30:39.000 067 14319.80 406.70 54578.68 88888.00 2021-03-08 13:30:40.000 067 14320.15 406.21 54578.73 88888.00 2021-03-08 13:30:41.000 067 14320.30 406.09 54578.65 88888.00 2021-03-08 13:30:42.000 067 14322.84 408.66 54575.87 88888.00 2021-03-08 13:30:43.000 067 14320.11 406.08 54578.67 88888.00 2021-03-08 13:30:44.000 067 14320.45 406.08 54578.19 88888.00 2021-03-08 13:30:45.000 067 14320.24 406.13 54578.53 88888.00 2021-03-08 13:30:46.000 067 14323.70 407.37 54575.91 88888.00 2021-03-08 13:30:47.000 067 14320.55 408.77 54578.48 88888.00 2021-03-08 13:30:48.000 067 14320.04 405.93 54578.34 88888.00 2021-03-08 13:30:49.000 067 14320.33 405.89 54578.44 88888.00 2021-03-08 13:30:50.000 067 14320.29 406.14 54578.54 88888.00 2021-03-08 13:30:51.000 067 14320.36 406.65 54578.40 88888.00 2021-03-08 13:30:52.000 067 14323.22 409.04 54575.94 88888.00 2021-03-08 13:30:53.000 067 14320.42 406.19 54578.54 88888.00 2021-03-08 13:30:54.000 067 14320.38 406.21 54578.37 88888.00 2021-03-08 13:30:55.000 067 14320.46 406.52 54578.45 88888.00 2021-03-08 13:30:56.000 067 14320.45 406.66 54578.31 88888.00 2021-03-08 13:30:57.000 067 14320.51 406.66 54578.52 88888.00 2021-03-08 13:30:58.000 067 14320.61 407.00 54578.48 88888.00 2021-03-08 13:30:59.000 067 14320.63 406.64 54578.43 88888.00 2021-03-08 13:31:00.000 067 14320.49 406.77 54578.63 88888.00 2021-03-08 13:31:01.000 067 14321.87 406.57 54575.74 88888.00 2021-03-08 13:31:02.000 067 14320.91 409.61 54578.65 88888.00 2021-03-08 13:31:03.000 067 14320.56 407.15 54578.47 88888.00 2021-03-08 13:31:04.000 067 14321.34 407.16 54578.39 88888.00 2021-03-08 13:31:05.000 067 14320.80 407.24 54578.34 88888.00 2021-03-08 13:31:06.000 067 14320.89 407.24 54578.38 88888.00 2021-03-08 13:31:07.000 067 14320.79 407.31 54578.58 88888.00 2021-03-08 13:31:08.000 067 14321.25 407.08 54578.53 88888.00 2021-03-08 13:31:09.000 067 14321.31 407.19 54578.48 88888.00 2021-03-08 13:31:10.000 067 14321.15 407.23 54578.54 88888.00 2021-03-08 13:31:11.000 067 14320.83 407.39 54578.52 88888.00 2021-03-08 13:31:12.000 067 14321.06 407.40 54578.69 88888.00 2021-03-08 13:31:13.000 067 14323.93 410.12 54575.99 88888.00 2021-03-08 13:31:14.000 067 14321.43 407.42 54578.69 88888.00 2021-03-08 13:31:15.000 067 14321.42 407.48 54578.62 88888.00 2021-03-08 13:31:16.000 067 14321.55 407.15 54578.78 88888.00 2021-03-08 13:31:17.000 067 14324.20 410.04 54576.23 88888.00 2021-03-08 13:31:18.000 067 14321.71 407.45 54578.52 88888.00 2021-03-08 13:31:19.000 067 14324.40 409.81 54576.05 88888.00 2021-03-08 13:31:20.000 067 14321.64 407.23 54578.72 88888.00 2021-03-08 13:31:21.000 067 14321.69 407.77 54578.81 88888.00 2021-03-08 13:31:22.000 067 14321.54 407.10 54579.00 88888.00 2021-03-08 13:31:23.000 067 14321.56 407.04 54578.81 88888.00 2021-03-08 13:31:24.000 067 14321.66 406.96 54578.74 88888.00 2021-03-08 13:31:25.000 067 14321.48 407.12 54578.61 88888.00 2021-03-08 13:31:26.000 067 14321.62 406.77 54578.80 88888.00 2021-03-08 13:31:27.000 067 14321.51 406.85 54578.78 88888.00 2021-03-08 13:31:28.000 067 14321.67 406.88 54578.67 88888.00 2021-03-08 13:31:29.000 067 14321.17 406.69 54578.63 88888.00 2021-03-08 13:31:30.000 067 14321.12 406.98 54578.79 88888.00 2021-03-08 13:31:31.000 067 14321.51 406.68 54578.77 88888.00 2021-03-08 13:31:32.000 067 14324.42 410.74 54576.06 88888.00 2021-03-08 13:31:33.000 067 14321.06 409.62 54578.71 88888.00 2021-03-08 13:31:34.000 067 14320.49 406.66 54578.59 88888.00 2021-03-08 13:31:35.000 067 14320.35 406.52 54578.78 88888.00 2021-03-08 13:31:36.000 067 14320.09 406.66 54578.72 88888.00 2021-03-08 13:31:37.000 067 14320.43 406.95 54578.54 88888.00 2021-03-08 13:31:38.000 067 14322.93 409.24 54575.91 88888.00 2021-03-08 13:31:39.000 067 14320.16 406.72 54578.57 88888.00 2021-03-08 13:31:40.000 067 14319.96 407.04 54578.73 88888.00 2021-03-08 13:31:41.000 067 14320.18 407.59 54578.50 88888.00 2021-03-08 13:31:42.000 067 14320.14 407.00 54578.52 88888.00 2021-03-08 13:31:43.000 067 14320.11 407.15 54578.48 88888.00 2021-03-08 13:31:44.000 067 14319.98 406.96 54577.84 88888.00 2021-03-08 13:31:45.000 067 14320.10 406.95 54578.50 88888.00 2021-03-08 13:31:46.000 067 14320.23 407.40 54578.42 88888.00 2021-03-08 13:31:47.000 067 14320.43 407.17 54575.66 88888.00 2021-03-08 13:31:48.000 067 14322.28 410.40 54578.19 88888.00 2021-03-08 13:31:49.000 067 14320.56 407.69 54578.08 88888.00 2021-03-08 13:31:50.000 067 14320.69 407.79 54578.36 88888.00 2021-03-08 13:31:51.000 067 14320.93 408.15 54578.34 88888.00 2021-03-08 13:31:52.000 067 14320.84 407.76 54578.30 88888.00 2021-03-08 13:31:53.000 067 14320.96 407.85 54578.46 88888.00 2021-03-08 13:31:54.000 067 14321.12 408.08 54578.44 88888.00 2021-03-08 13:31:55.000 067 14321.53 407.92 54578.52 88888.00 2021-03-08 13:31:56.000 067 14321.69 408.10 54578.48 88888.00 2021-03-08 13:31:57.000 067 14321.83 408.36 54578.59 88888.00 2021-03-08 13:31:58.000 067 14324.54 410.78 54575.85 88888.00 2021-03-08 13:31:59.000 067 14322.03 408.17 54578.43 88888.00 2021-03-08 13:32:00.000 067 14322.28 408.20 54578.43 88888.00 2021-03-08 13:32:01.000 067 14322.49 408.46 54578.52 88888.00 2021-03-08 13:32:02.000 067 14322.52 408.20 54578.73 88888.00 2021-03-08 13:32:03.000 067 14322.59 408.42 54578.61 88888.00 2021-03-08 13:32:04.000 067 14325.47 410.84 54575.99 88888.00 2021-03-08 13:32:05.000 067 14323.17 408.07 54578.69 88888.00 2021-03-08 13:32:06.000 067 14322.96 407.80 54578.77 88888.00 2021-03-08 13:32:07.000 067 14323.21 408.33 54578.90 88888.00 2021-03-08 13:32:08.000 067 14323.17 408.03 54578.78 88888.00 2021-03-08 13:32:09.000 067 14322.89 408.18 54578.78 88888.00 2021-03-08 13:32:10.000 067 14322.89 407.86 54578.95 88888.00 2021-03-08 13:32:11.000 067 14322.79 408.60 54578.58 88888.00 2021-03-08 13:32:12.000 067 14322.64 407.91 54578.96 88888.00 2021-03-08 13:32:13.000 067 14322.51 407.92 54578.91 88888.00 2021-03-08 13:32:14.000 067 14322.63 408.19 54578.96 88888.00 2021-03-08 13:32:15.000 067 14322.57 408.20 54578.93 88888.00 2021-03-08 13:32:16.000 067 14322.79 407.90 54578.98 88888.00 2021-03-08 13:32:17.000 067 14322.06 407.93 54579.09 88888.00 2021-03-08 13:32:18.000 067 14321.92 407.84 54579.08 88888.00 2021-03-08 13:32:19.000 067 14321.69 407.81 54579.15 88888.00 2021-03-08 13:32:20.000 067 14321.73 408.16 54579.07 88888.00 2021-03-08 13:32:21.000 067 14321.68 408.58 54578.97 88888.00 2021-03-08 13:32:22.000 067 14321.59 408.31 54579.09 88888.00 2021-03-08 13:32:23.000 067 14321.58 407.93 54578.98 88888.00 2021-03-08 13:32:24.000 067 14321.59 407.88 54578.86 88888.00 2021-03-08 13:32:25.000 067 14321.62 407.75 54578.89 88888.00 2021-03-08 13:32:26.000 067 14321.46 407.87 54578.87 88888.00 2021-03-08 13:32:27.000 067 14321.68 407.90 54578.82 88888.00 2021-03-08 13:32:28.000 067 14323.89 407.93 54574.82 88888.00 2021-03-08 13:32:29.000 067 14324.43 410.53 54577.44 88888.00 2021-03-08 13:32:30.000 067 14321.94 408.17 54578.77 88888.00 2021-03-08 13:32:31.000 067 14322.05 407.88 54578.15 88888.00 2021-03-08 13:32:32.000 067 14322.25 407.78 54578.71 88888.00 2021-03-08 13:32:33.000 067 14322.22 407.71 54578.66 88888.00 2021-03-08 13:32:34.000 067 14325.11 410.40 54576.22 88888.00 2021-03-08 13:32:35.000 067 14322.85 407.94 54578.73 88888.00 2021-03-08 13:32:36.000 067 14322.84 407.63 54578.55 88888.00 2021-03-08 13:32:37.000 067 14322.87 407.63 54578.81 88888.00 2021-03-08 13:32:38.000 067 14323.22 407.46 54578.36 88888.00 2021-03-08 13:32:39.000 067 14322.95 407.65 54578.95 88888.00 2021-03-08 13:32:40.000 067 14323.20 407.62 54578.67 88888.00 2021-03-08 13:32:41.000 067 14323.51 407.68 54578.80 88888.00 2021-03-08 13:32:42.000 067 14323.69 407.45 54578.93 88888.00 2021-03-08 13:32:43.000 067 14323.85 407.63 54578.95 88888.00 2021-03-08 13:32:44.000 067 14323.51 407.32 54578.97 88888.00 2021-03-08 13:32:45.000 067 14323.64 407.44 54578.58 88888.00 2021-03-08 13:32:46.000 067 14323.82 407.53 54578.83 88888.00 2021-03-08 13:32:47.000 067 14323.58 407.34 54578.63 88888.00 2021-03-08 13:32:48.000 067 14323.67 407.45 54578.93 88888.00 2021-03-08 13:32:49.000 067 14323.74 407.50 54579.06 88888.00 2021-03-08 13:32:50.000 067 14323.79 407.59 54579.18 88888.00 2021-03-08 13:32:51.000 067 14323.76 407.36 54579.04 88888.00 2021-03-08 13:32:52.000 067 14323.70 407.72 54579.24 88888.00 2021-03-08 13:32:53.000 067 14323.51 407.59 54578.85 88888.00 2021-03-08 13:32:54.000 067 14323.29 407.67 54579.17 88888.00 2021-03-08 13:32:55.000 067 14323.18 408.03 54579.16 88888.00 2021-03-08 13:32:56.000 067 14323.18 408.27 54579.17 88888.00 2021-03-08 13:32:57.000 067 14323.18 407.84 54579.22 88888.00 2021-03-08 13:32:58.000 067 14322.78 408.01 54579.26 88888.00 2021-03-08 13:32:59.000 067 14325.24 410.46 54576.68 88888.00 2021-03-08 13:33:00.000 067 14322.54 407.82 54579.35 88888.00 2021-03-08 13:33:01.000 067 14322.41 408.09 54579.34 88888.00 2021-03-08 13:33:02.000 067 14322.28 408.18 54579.27 88888.00 2021-03-08 13:33:03.000 067 14321.69 408.28 54579.57 88888.00 2021-03-08 13:33:04.000 067 14321.61 408.21 54579.37 88888.00 2021-03-08 13:33:05.000 067 14324.30 410.73 54576.63 88888.00 2021-03-08 13:33:06.000 067 14321.71 407.97 54579.25 88888.00 2021-03-08 13:33:07.000 067 14321.42 407.87 54579.40 88888.00 2021-03-08 13:33:08.000 067 14321.37 408.36 54579.22 88888.00 2021-03-08 13:33:09.000 067 14321.07 407.89 54579.36 88888.00 2021-03-08 13:33:10.000 067 14321.01 407.92 54579.23 88888.00 2021-03-08 13:33:11.000 067 14321.33 408.33 54579.02 88888.00 2021-03-08 13:33:12.000 067 14320.99 407.96 54579.29 88888.00 2021-03-08 13:33:13.000 067 14320.92 408.23 54579.16 88888.00 2021-03-08 13:33:14.000 067 14320.85 407.78 54579.05 88888.00 2021-03-08 13:33:15.000 067 14323.63 410.56 54576.30 88888.00 2021-03-08 13:33:16.000 067 14321.12 407.80 54579.09 88888.00 2021-03-08 13:33:17.000 067 14321.54 407.61 54579.06 88888.00 2021-03-08 13:33:18.000 067 14321.23 407.67 54578.94 88888.00 2021-03-08 13:33:19.000 067 14321.29 407.70 54578.89 88888.00 2021-03-08 13:33:20.000 067 14321.28 407.86 54578.91 88888.00 2021-03-08 13:33:21.000 067 14324.18 410.89 54576.19 88888.00 2021-03-08 13:33:22.000 067 14321.68 408.01 54578.77 88888.00 2021-03-08 13:33:23.000 067 14321.93 408.41 54578.49 88888.00 2021-03-08 13:33:24.000 067 14321.85 407.79 54578.88 88888.00 2021-03-08 13:33:25.000 067 14322.28 408.10 54578.79 88888.00 2021-03-08 13:33:26.000 067 14322.27 408.21 54578.54 88888.00 2021-03-08 13:33:27.000 067 14322.32 408.28 54578.68 88888.00 2021-03-08 13:33:28.000 067 14322.75 408.53 54578.78 88888.00 2021-03-08 13:33:29.000 067 14322.69 408.33 54578.79 88888.00 2021-03-08 13:33:30.000 067 14322.67 408.22 54578.75 88888.00 2021-03-08 13:33:31.000 067 14322.85 408.07 54578.64 88888.00 2021-03-08 13:33:32.000 067 14322.95 408.47 54578.84 88888.00 2021-03-08 13:33:33.000 067 14323.07 408.55 54578.80 88888.00 2021-03-08 13:33:34.000 067 14323.14 408.48 54578.84 88888.00 2021-03-08 13:33:35.000 067 14323.48 408.44 54576.94 88888.00 2021-03-08 13:33:36.000 067 14325.65 411.18 54578.89 88888.00 2021-03-08 13:33:37.000 067 14323.38 408.50 54578.65 88888.00 2021-03-08 13:33:38.000 067 14323.21 408.45 54578.86 88888.00 2021-03-08 13:33:39.000 067 14323.04 408.59 54578.96 88888.00 2021-03-08 13:33:40.000 067 14323.26 408.45 54579.09 88888.00 2021-03-08 13:33:41.000 067 14323.02 408.35 54579.03 88888.00 2021-03-08 13:33:42.000 067 14323.01 408.62 54578.75 88888.00 2021-03-08 13:33:43.000 067 14322.88 408.33 54579.05 88888.00 2021-03-08 13:33:44.000 067 14322.75 408.66 54579.32 88888.00 2021-03-08 13:33:45.000 067 14322.62 408.83 54579.22 88888.00 2021-03-08 13:33:46.000 067 14325.15 411.29 54576.51 88888.00 2021-03-08 13:33:47.000 067 14322.46 408.44 54579.26 88888.00 2021-03-08 13:33:48.000 067 14322.45 408.54 54579.28 88888.00 2021-03-08 13:33:49.000 067 14322.29 408.35 54579.36 88888.00 2021-03-08 13:33:50.000 067 14322.25 408.40 54579.20 88888.00 2021-03-08 13:33:51.000 067 14321.93 408.25 54579.28 88888.00 2021-03-08 13:33:52.000 067 14324.68 411.23 54576.46 88888.00 2021-03-08 13:33:53.000 067 14321.82 408.44 54579.21 88888.00 2021-03-08 13:33:54.000 067 14321.67 408.35 54579.20 88888.00 2021-03-08 13:33:55.000 067 14321.81 408.23 54579.22 88888.00 2021-03-08 13:33:56.000 067 14321.53 408.17 54579.08 88888.00 2021-03-08 13:33:57.000 067 14321.53 408.07 54578.83 88888.00 2021-03-08 13:33:58.000 067 14321.60 408.59 54579.16 88888.00 2021-03-08 13:33:59.000 067 14321.24 408.20 54578.99 88888.00 2021-03-08 13:34:00.000 067 14321.32 408.62 54578.94 88888.00 2021-03-08 13:34:01.000 067 14321.36 408.34 54578.50 88888.00 2021-03-08 13:34:02.000 067 14321.51 408.59 54578.91 88888.00 2021-03-08 13:34:03.000 067 14321.53 408.85 54578.96 88888.00 2021-03-08 13:34:04.000 067 14321.51 408.22 54578.94 88888.00 2021-03-08 13:34:05.000 067 14321.43 408.78 54578.89 88888.00 2021-03-08 13:34:06.000 067 14321.53 408.54 54574.94 88888.00 2021-03-08 13:34:07.000 067 14324.27 411.46 54576.04 88888.00 2021-03-08 13:34:08.000 067 14321.74 408.80 54578.77 88888.00 2021-03-08 13:34:09.000 067 14321.67 408.92 54578.71 88888.00 2021-03-08 13:34:10.000 067 14321.95 408.75 54578.85 88888.00 2021-03-08 13:34:11.000 067 14321.79 408.85 54578.84 88888.00 2021-03-08 13:34:12.000 067 14322.29 409.21 54578.78 88888.00 2021-03-08 13:34:13.000 067 14324.91 411.74 54576.04 88888.00 2021-03-08 13:34:14.000 067 14322.25 408.95 54578.75 88888.00 2021-03-08 13:34:15.000 067 14322.47 409.11 54578.79 88888.00 2021-03-08 13:34:16.000 067 14322.27 409.21 54578.74 88888.00 2021-03-08 13:34:17.000 067 14322.38 409.35 54578.71 88888.00 2021-03-08 13:34:18.000 067 14322.45 409.41 54578.77 88888.00 2021-03-08 13:34:19.000 067 14322.36 409.40 54578.60 88888.00 2021-03-08 13:34:20.000 067 14322.91 409.50 54578.79 88888.00 2021-03-08 13:34:21.000 067 14322.48 409.10 54578.86 88888.00 2021-03-08 13:34:22.000 067 14322.35 409.30 54578.60 88888.00 2021-03-08 13:34:23.000 067 14322.09 409.42 54578.89 88888.00 2021-03-08 13:34:24.000 067 14322.23 409.48 54578.93 88888.00 2021-03-08 13:34:25.000 067 14322.51 409.54 54578.93 88888.00 2021-03-08 13:34:26.000 067 14322.25 409.47 54579.01 88888.00 2021-03-08 13:34:27.000 067 14322.20 409.60 54579.11 88888.00 2021-03-08 13:34:28.000 067 14322.44 409.36 54578.96 88888.00 2021-03-08 13:34:29.000 067 14322.06 409.25 54578.90 88888.00 2021-03-08 13:34:30.000 067 14322.07 409.38 54579.14 88888.00 2021-03-08 13:34:31.000 067 14321.90 409.08 54579.13 88888.00 2021-03-08 13:34:32.000 067 14322.05 409.00 54578.98 88888.00 2021-03-08 13:34:33.000 067 14322.07 408.94 54579.08 88888.00 2021-03-08 13:34:34.000 067 14322.04 408.92 54579.16 88888.00 2021-03-08 13:34:35.000 067 14322.39 409.42 54579.05 88888.00 2021-03-08 13:34:36.000 067 14322.38 408.75 54579.14 88888.00 2021-03-08 13:34:37.000 067 14324.94 409.94 54576.40 88888.00 2021-03-08 13:34:38.000 067 14322.42 409.05 54578.99 88888.00 2021-03-08 13:34:39.000 067 14322.51 408.90 54578.96 88888.00 2021-03-08 13:34:40.000 067 14322.51 408.76 54578.88 88888.00 2021-03-08 13:34:41.000 067 14322.58 408.53 54579.04 88888.00 2021-03-08 13:34:42.000 067 14322.90 408.39 54578.85 88888.00 2021-03-08 13:34:43.000 067 14325.57 411.05 54576.22 88888.00 2021-03-08 13:34:44.000 067 14323.24 408.60 54579.00 88888.00 2021-03-08 13:34:45.000 067 14323.21 408.63 54578.96 88888.00 2021-03-08 13:34:46.000 067 14323.33 408.46 54578.91 88888.00 2021-03-08 13:34:47.000 067 14323.45 408.50 54579.01 88888.00 2021-03-08 13:34:48.000 067 14323.58 408.68 54578.94 88888.00 2021-03-08 13:34:49.000 067 14323.56 409.14 54578.84 88888.00 2021-03-08 13:34:50.000 067 14323.76 408.99 54578.88 88888.00 2021-03-08 13:34:51.000 067 14323.87 409.10 54579.15 88888.00 2021-03-08 13:34:52.000 067 14324.34 409.01 54579.13 88888.00 2021-03-08 13:34:53.000 067 14324.19 408.79 54578.53 88888.00 2021-03-08 13:34:54.000 067 14328.00 410.42 54575.60 88888.00 2021-03-08 13:34:55.000 067 14326.56 411.63 54578.82 88888.00 2021-03-08 13:34:56.000 067 14323.88 409.16 54579.10 88888.00 2021-03-08 13:34:57.000 067 14323.87 409.27 54578.96 88888.00 2021-03-08 13:34:58.000 067 14324.26 409.41 54579.39 88888.00 2021-03-08 13:34:59.000 067 14324.02 409.28 54579.14 88888.00 2021-03-08 13:35:00.000 067 14326.52 412.07 54576.51 88888.00 2021-03-08 13:35:01.000 067 14323.54 409.29 54579.20 88888.00 2021-03-08 13:35:02.000 067 14323.42 409.17 54579.22 88888.00 2021-03-08 13:35:03.000 067 14323.76 409.56 54579.13 88888.00 2021-03-08 13:35:04.000 067 14323.21 409.48 54579.09 88888.00 2021-03-08 13:35:05.000 067 14323.07 409.92 54579.31 88888.00 2021-03-08 13:35:06.000 067 14322.88 409.31 54579.21 88888.00 2021-03-08 13:35:07.000 067 14322.53 409.47 54579.15 88888.00 2021-03-08 13:35:08.000 067 14325.33 412.11 54576.58 88888.00 2021-03-08 13:35:09.000 067 14322.57 409.46 54579.28 88888.00 2021-03-08 13:35:10.000 067 14322.56 409.96 54579.20 88888.00 2021-03-08 13:35:11.000 067 14322.13 409.37 54579.34 88888.00 2021-03-08 13:35:12.000 067 14322.13 409.35 54579.13 88888.00 2021-03-08 13:35:13.000 067 14321.98 409.13 54577.80 88888.00 2021-03-08 13:35:14.000 067 14324.88 411.91 54578.56 88888.00 2021-03-08 13:35:15.000 067 14322.55 409.64 54579.22 88888.00 2021-03-08 13:35:16.000 067 14321.97 409.08 54579.22 88888.00 2021-03-08 13:35:17.000 067 14321.92 409.22 54579.15 88888.00 2021-03-08 13:35:18.000 067 14322.54 408.90 54578.65 88888.00 2021-03-08 13:35:19.000 067 14322.10 408.94 54579.22 88888.00 2021-03-08 13:35:20.000 067 14322.27 408.93 54579.22 88888.00 2021-03-08 13:35:21.000 067 14322.04 408.98 54579.09 88888.00 2021-03-08 13:35:22.000 067 14322.25 408.93 54579.22 88888.00 2021-03-08 13:35:23.000 067 14322.27 409.01 54579.10 88888.00 2021-03-08 13:35:24.000 067 14322.61 408.97 54579.13 88888.00 2021-03-08 13:35:25.000 067 14322.67 409.70 54579.06 88888.00 2021-03-08 13:35:26.000 067 14322.77 409.08 54579.10 88888.00 2021-03-08 13:35:27.000 067 14322.60 409.39 54578.80 88888.00 2021-03-08 13:35:28.000 067 14322.88 409.12 54579.09 88888.00 2021-03-08 13:35:29.000 067 14325.63 411.92 54576.64 88888.00 2021-03-08 13:35:30.000 067 14323.17 409.23 54579.11 88888.00 2021-03-08 13:35:31.000 067 14323.41 409.28 54579.31 88888.00 2021-03-08 13:35:32.000 067 14323.60 409.34 54579.22 88888.00 2021-03-08 13:35:33.000 067 14324.14 409.42 54579.05 88888.00 2021-03-08 13:35:34.000 067 14326.43 412.33 54576.56 88888.00 2021-03-08 13:35:35.000 067 14324.40 409.69 54579.19 88888.00 2021-03-08 13:35:36.000 067 14324.18 409.19 54579.15 88888.00 2021-03-08 13:35:37.000 067 14324.23 409.52 54579.31 88888.00 2021-03-08 13:35:38.000 067 14324.02 409.36 54579.22 88888.00 2021-03-08 13:35:39.000 067 14324.33 409.35 54579.29 88888.00 2021-03-08 13:35:40.000 067 14324.52 409.37 54579.34 88888.00 2021-03-08 13:35:41.000 067 14324.41 409.14 54579.54 88888.00 2021-03-08 13:35:42.000 067 14324.34 409.16 54579.41 88888.00 2021-03-08 13:35:43.000 067 14324.33 409.24 54578.89 88888.00 2021-03-08 13:35:44.000 067 14324.59 409.50 54579.30 88888.00 2021-03-08 13:35:45.000 067 14324.16 409.87 54579.34 88888.00 2021-03-08 13:35:46.000 067 14324.17 409.10 54579.42 88888.00 2021-03-08 13:35:47.000 067 14324.48 408.89 54579.47 88888.00 2021-03-08 13:35:48.000 067 14324.27 408.82 54579.14 88888.00 2021-03-08 13:35:49.000 067 14323.73 408.98 54579.37 88888.00 2021-03-08 13:35:50.000 067 14323.88 409.27 54579.39 88888.00 2021-03-08 13:35:51.000 067 14323.65 408.92 54579.66 88888.00 2021-03-08 13:35:52.000 067 14323.52 408.89 54579.44 88888.00 2021-03-08 13:35:53.000 067 14323.10 408.92 54579.45 88888.00 2021-03-08 13:35:54.000 067 14325.77 411.47 54576.77 88888.00 2021-03-08 13:35:55.000 067 14322.95 408.60 54579.43 88888.00 2021-03-08 13:35:56.000 067 14322.71 408.67 54579.57 88888.00 2021-03-08 13:35:57.000 067 14322.97 408.99 54579.39 88888.00 2021-03-08 13:35:58.000 067 14322.47 408.86 54579.35 88888.00 2021-03-08 13:35:59.000 067 14322.36 408.71 54579.48 88888.00 2021-03-08 13:36:00.000 067 14324.83 411.74 54576.68 88888.00 2021-03-08 13:36:01.000 067 14322.13 409.04 54579.49 88888.00 2021-03-08 13:36:02.000 067 14322.13 408.89 54579.44 88888.00 2021-03-08 13:36:03.000 067 14321.90 408.88 54579.27 88888.00 2021-03-08 13:36:04.000 067 14321.85 408.64 54579.42 88888.00 2021-03-08 13:36:05.000 067 14321.92 409.46 54579.32 88888.00 2021-03-08 13:36:06.000 067 14321.66 409.06 54579.47 88888.00 2021-03-08 13:36:07.000 067 14321.79 409.10 54579.36 88888.00 2021-03-08 13:36:08.000 067 14321.85 409.10 54579.21 88888.00 2021-03-08 13:36:09.000 067 14322.01 409.05 54579.38 88888.00 2021-03-08 13:36:10.000 067 14322.12 409.31 54579.33 88888.00 2021-03-08 13:36:11.000 067 14322.10 409.26 54579.43 88888.00 2021-03-08 13:36:12.000 067 14322.28 409.36 54579.47 88888.00 2021-03-08 13:36:13.000 067 14322.37 409.46 54579.34 88888.00 2021-03-08 13:36:14.000 067 14322.83 409.37 54579.19 88888.00 2021-03-08 13:36:15.000 067 14322.72 409.67 54579.39 88888.00 2021-03-08 13:36:16.000 067 14322.75 409.62 54579.54 88888.00 2021-03-08 13:36:17.000 067 14323.05 409.58 54579.46 88888.00 2021-03-08 13:36:18.000 067 14323.26 409.60 54579.34 88888.00 2021-03-08 13:36:19.000 067 14323.57 409.77 54579.47 88888.00 2021-03-08 13:36:20.000 067 14323.58 409.79 54579.03 88888.00 2021-03-08 13:36:21.000 067 14323.46 409.72 54579.63 88888.00 2021-03-08 13:36:22.000 067 14323.76 410.14 54579.57 88888.00 2021-03-08 13:36:23.000 067 14323.88 409.93 54579.53 88888.00 2021-03-08 13:36:24.000 067 14324.22 409.73 54577.03 88888.00 2021-03-08 13:36:25.000 067 14325.55 412.14 54579.58 88888.00 2021-03-08 13:36:26.000 067 14323.92 409.79 54579.47 88888.00 2021-03-08 13:36:27.000 067 14323.89 409.89 54579.74 88888.00 2021-03-08 13:36:28.000 067 14323.95 409.99 54579.59 88888.00 2021-03-08 13:36:29.000 067 14324.39 409.79 54579.60 88888.00 2021-03-08 13:36:30.000 067 14326.88 412.40 54576.98 88888.00 2021-03-08 13:36:31.000 067 14324.27 409.66 54579.61 88888.00 2021-03-08 13:36:32.000 067 14324.59 410.09 54579.28 88888.00 2021-03-08 13:36:33.000 067 14324.25 409.98 54579.42 88888.00 2021-03-08 13:36:34.000 067 14324.28 409.92 54579.49 88888.00 2021-03-08 13:36:35.000 067 14324.24 410.49 54579.46 88888.00 2021-03-08 13:36:36.000 067 14324.14 409.98 54579.50 88888.00 2021-03-08 13:36:37.000 067 14324.07 410.10 54579.46 88888.00 2021-03-08 13:36:38.000 067 14323.86 410.05 54579.47 88888.00 2021-03-08 13:36:39.000 067 14323.87 409.95 54579.35 88888.00 2021-03-08 13:36:40.000 067 14323.94 409.99 54579.40 88888.00 2021-03-08 13:36:41.000 067 14323.82 409.91 54579.59 88888.00 2021-03-08 13:36:42.000 067 14323.70 410.08 54579.45 88888.00 2021-03-08 13:36:43.000 067 14323.70 409.95 54579.51 88888.00 2021-03-08 13:36:44.000 067 14323.56 409.98 54579.24 88888.00 2021-03-08 13:36:45.000 067 14323.32 410.45 54579.34 88888.00 2021-03-08 13:36:46.000 067 14326.14 413.15 54576.88 88888.00 2021-03-08 13:36:47.000 067 14323.95 410.41 54579.34 88888.00 2021-03-08 13:36:48.000 067 14323.42 410.13 54579.43 88888.00 2021-03-08 13:36:49.000 067 14323.36 410.08 54579.31 88888.00 2021-03-08 13:36:50.000 067 14323.37 410.26 54579.31 88888.00 2021-03-08 13:36:51.000 067 14324.15 410.60 54575.71 88888.00 2021-03-08 13:36:52.000 067 14326.27 413.01 54579.22 88888.00 2021-03-08 13:36:53.000 067 14323.60 410.35 54579.32 88888.00 2021-03-08 13:36:54.000 067 14323.88 410.01 54579.38 88888.00 2021-03-08 13:36:55.000 067 14324.20 410.59 54578.75 88888.00 2021-03-08 13:36:56.000 067 14323.73 410.68 54579.44 88888.00 2021-03-08 13:36:57.000 067 14326.52 413.06 54576.79 88888.00 2021-03-08 13:36:58.000 067 14323.84 410.36 54579.53 88888.00 2021-03-08 13:36:59.000 067 14324.08 410.43 54579.55 88888.00 2021-03-08 13:37:00.000 067 14324.06 410.24 54578.15 88888.00 2021-03-08 13:37:01.000 067 14326.83 413.10 54578.36 88888.00 2021-03-08 13:37:02.000 067 14323.94 410.07 54579.88 88888.00 2021-03-08 13:37:03.000 067 14324.08 409.88 54580.06 88888.00 2021-03-08 13:37:04.000 067 14324.08 409.81 54579.99 88888.00 2021-03-08 13:37:05.000 067 14324.20 409.69 54579.90 88888.00 2021-03-08 13:37:06.000 067 14324.33 409.92 54579.78 88888.00 2021-03-08 13:37:07.000 067 14324.18 409.42 54580.12 88888.00 2021-03-08 13:37:08.000 067 14324.18 409.44 54580.12 88888.00 2021-03-08 13:37:09.000 067 14324.45 409.83 54580.13 88888.00 2021-03-08 13:37:10.000 067 14324.22 409.47 54580.04 88888.00 2021-03-08 13:37:11.000 067 14324.07 409.36 54580.04 88888.00 2021-03-08 13:37:12.000 067 14324.13 409.52 54580.07 88888.00 2021-03-08 13:37:13.000 067 14323.93 409.21 54580.28 88888.00 2021-03-08 13:37:14.000 067 14324.17 409.39 54579.97 88888.00 2021-03-08 13:37:15.000 067 14323.95 409.13 54579.91 88888.00 2021-03-08 13:37:16.000 067 14323.75 409.16 54580.46 88888.00 2021-03-08 13:37:17.000 067 14323.77 409.01 54580.29 88888.00 2021-03-08 13:37:18.000 067 14323.71 409.29 54580.41 88888.00 2021-03-08 13:37:19.000 067 14323.47 409.17 54580.16 88888.00 2021-03-08 13:37:20.000 067 14323.55 408.98 54580.24 88888.00 2021-03-08 13:37:21.000 067 14323.46 408.85 54580.29 88888.00 2021-03-08 13:37:22.000 067 14323.45 408.86 54580.31 88888.00 2021-03-08 13:37:23.000 067 14323.37 409.10 54580.53 88888.00 2021-03-08 13:37:24.000 067 14323.20 409.27 54580.29 88888.00 2021-03-08 13:37:25.000 067 14323.40 409.22 54580.35 88888.00 2021-03-08 13:37:26.000 067 14326.12 411.85 54577.71 88888.00 2021-03-08 13:37:27.000 067 14323.37 409.28 54580.33 88888.00 2021-03-08 13:37:28.000 067 14323.23 409.19 54580.29 88888.00 2021-03-08 13:37:29.000 067 14323.47 409.07 54580.36 88888.00 2021-03-08 13:37:30.000 067 14323.81 409.17 54579.59 88888.00 2021-03-08 13:37:31.000 067 14323.19 409.39 54580.22 88888.00 2021-03-08 13:37:32.000 067 14326.23 412.35 54577.46 88888.00 2021-03-08 13:37:33.000 067 14323.45 409.40 54580.22 88888.00 2021-03-08 13:37:34.000 067 14323.44 409.56 54580.14 88888.00 2021-03-08 13:37:35.000 067 14323.92 409.26 54579.64 88888.00 2021-03-08 13:37:36.000 067 14323.43 409.42 54580.26 88888.00 2021-03-08 13:37:37.000 067 14323.85 409.78 54580.24 88888.00 2021-03-08 13:37:38.000 067 14323.84 409.39 54580.23 88888.00 2021-03-08 13:37:39.000 067 14323.49 409.31 54580.16 88888.00 2021-03-08 13:37:40.000 067 14323.55 409.47 54580.15 88888.00 2021-03-08 13:37:41.000 067 14323.62 409.67 54580.25 88888.00 2021-03-08 13:37:42.000 067 14327.84 410.42 54576.76 88888.00 2021-03-08 13:37:43.000 067 14326.28 412.31 54580.05 88888.00 2021-03-08 13:37:44.000 067 14323.56 409.59 54579.95 88888.00 2021-03-08 13:37:45.000 067 14323.58 409.67 54580.15 88888.00 2021-03-08 13:37:46.000 067 14323.65 409.74 54580.21 88888.00 2021-03-08 13:37:47.000 067 14323.69 409.54 54580.48 88888.00 2021-03-08 13:37:48.000 067 14326.25 412.15 54577.59 88888.00 2021-03-08 13:37:49.000 067 14323.58 409.65 54580.19 88888.00 2021-03-08 13:37:50.000 067 14323.23 409.72 54580.12 88888.00 2021-03-08 13:37:51.000 067 14323.37 409.73 54580.08 88888.00 2021-03-08 13:37:52.000 067 14323.25 409.84 54579.82 88888.00 2021-03-08 13:37:53.000 067 14322.98 409.66 54580.29 88888.00 2021-03-08 13:37:54.000 067 14322.95 409.69 54580.29 88888.00 2021-03-08 13:37:55.000 067 14322.92 409.63 54580.08 88888.00 2021-03-08 13:37:56.000 067 14322.70 409.73 54580.21 88888.00 2021-03-08 13:37:57.000 067 14322.78 409.74 54580.17 88888.00 2021-03-08 13:37:58.000 067 14322.52 409.74 54580.24 88888.00 2021-03-08 13:37:59.000 067 14322.31 409.77 54580.32 88888.00 2021-03-08 13:38:00.000 067 14322.36 409.82 54580.18 88888.00 2021-03-08 13:38:01.000 067 14322.35 409.71 54580.38 88888.00 2021-03-08 13:38:02.000 067 14322.46 409.54 54580.21 88888.00 2021-03-08 13:38:03.000 067 14322.25 409.69 54580.32 88888.00 2021-03-08 13:38:04.000 067 14322.23 409.56 54580.24 88888.00 2021-03-08 13:38:05.000 067 14322.08 409.91 54580.16 88888.00 2021-03-08 13:38:06.000 067 14322.32 409.74 54580.22 88888.00 2021-03-08 13:38:07.000 067 14322.65 409.85 54580.18 88888.00 2021-03-08 13:38:08.000 067 14322.51 409.67 54580.24 88888.00 2021-03-08 13:38:09.000 067 14322.55 409.52 54580.19 88888.00 2021-03-08 13:38:10.000 067 14322.44 409.76 54580.32 88888.00 2021-03-08 13:38:11.000 067 14322.48 409.86 54580.18 88888.00 2021-03-08 13:38:12.000 067 14322.78 409.85 54580.12 88888.00 2021-03-08 13:38:13.000 067 14325.54 412.39 54577.46 88888.00 2021-03-08 13:38:14.000 067 14322.95 410.00 54580.16 88888.00 2021-03-08 13:38:15.000 067 14322.82 409.73 54580.12 88888.00 2021-03-08 13:38:16.000 067 14323.16 409.97 54580.22 88888.00 2021-03-08 13:38:17.000 067 14322.89 409.94 54580.16 88888.00 2021-03-08 13:38:18.000 067 14323.14 409.76 54580.23 88888.00 2021-03-08 13:38:19.000 067 14325.71 412.41 54577.79 88888.00 2021-03-08 13:38:20.000 067 14322.94 409.70 54580.36 88888.00 2021-03-08 13:38:21.000 067 14323.00 409.73 54580.29 88888.00 2021-03-08 13:38:22.000 067 14323.10 409.86 54580.22 88888.00 2021-03-08 13:38:23.000 067 14323.12 409.95 54580.23 88888.00 2021-03-08 13:38:24.000 067 14323.18 409.87 54580.31 88888.00 2021-03-08 13:38:25.000 067 14322.68 409.73 54580.44 88888.00 2021-03-08 13:38:26.000 067 14322.70 409.85 54580.34 88888.00 2021-03-08 13:38:27.000 067 14322.74 409.88 54580.25 88888.00 2021-03-08 13:38:28.000 067 14322.74 409.81 54580.27 88888.00 2021-03-08 13:38:29.000 067 14322.52 409.72 54580.07 88888.00 2021-03-08 13:38:30.000 067 14322.63 409.66 54580.39 88888.00 2021-03-08 13:38:31.000 067 14322.34 409.67 54580.45 88888.00 2021-03-08 13:38:32.000 067 14322.56 409.77 54580.18 88888.00 2021-03-08 13:38:33.000 067 14324.66 412.95 54577.68 88888.00 2021-03-08 13:38:34.000 067 14322.26 409.44 54579.78 88888.00 2021-03-08 13:38:35.000 067 14322.00 409.57 54580.40 88888.00 2021-03-08 13:38:36.000 067 14322.03 409.79 54580.33 88888.00 2021-03-08 13:38:37.000 067 14321.89 409.63 54580.22 88888.00 2021-03-08 13:38:38.000 067 14321.82 409.89 54580.17 88888.00 2021-03-08 13:38:39.000 067 14324.45 412.36 54577.69 88888.00 2021-03-08 13:38:40.000 067 14321.63 409.67 54580.31 88888.00 2021-03-08 13:38:41.000 067 14321.73 409.61 54580.24 88888.00 2021-03-08 13:38:42.000 067 14321.69 409.70 54580.19 88888.00 2021-03-08 13:38:43.000 067 14321.66 410.22 54580.32 88888.00 2021-03-08 13:38:44.000 067 14321.81 409.79 54580.29 88888.00 2021-03-08 13:38:45.000 067 14321.65 409.71 54580.37 88888.00 2021-03-08 13:38:46.000 067 14321.68 409.94 54580.27 88888.00 2021-03-08 13:38:47.000 067 14321.80 409.89 54580.17 88888.00 2021-03-08 13:38:48.000 067 14321.68 410.17 54580.46 88888.00 2021-03-08 13:38:49.000 067 14323.22 410.01 54577.38 88888.00 2021-03-08 13:38:50.000 067 14321.91 412.37 54580.43 88888.00 2021-03-08 13:38:51.000 067 14321.85 410.17 54580.36 88888.00 2021-03-08 13:38:52.000 067 14322.38 410.11 54580.21 88888.00 2021-03-08 13:38:53.000 067 14321.89 410.49 54580.14 88888.00 2021-03-08 13:38:54.000 067 14322.03 410.25 54580.05 88888.00 2021-03-08 13:38:55.000 067 14322.17 410.24 54580.20 88888.00 2021-03-08 13:38:56.000 067 14322.28 410.12 54580.35 88888.00 2021-03-08 13:38:57.000 067 14322.35 410.13 54580.24 88888.00 2021-03-08 13:38:58.000 067 14322.35 410.14 54580.36 88888.00 2021-03-08 13:38:59.000 067 14322.58 410.25 54580.30 88888.00 2021-03-08 13:39:00.000 067 14322.52 410.51 54580.41 88888.00 2021-03-08 13:39:01.000 067 14322.70 410.37 54580.27 88888.00 2021-03-08 13:39:02.000 067 14322.90 410.34 54580.37 88888.00 2021-03-08 13:39:03.000 067 14323.04 410.48 54580.29 88888.00 2021-03-08 13:39:04.000 067 14322.67 410.43 54580.42 88888.00 2021-03-08 13:39:05.000 067 14325.67 412.97 54577.86 88888.00 2021-03-08 13:39:06.000 067 14323.21 410.50 54580.59 88888.00 2021-03-08 13:39:07.000 067 14323.26 410.75 54580.41 88888.00 2021-03-08 13:39:08.000 067 14323.32 410.55 54580.39 88888.00 2021-03-08 13:39:09.000 067 14323.32 410.47 54580.17 88888.00 2021-03-08 13:39:10.000 067 14323.57 410.56 54580.46 88888.00 2021-03-08 13:39:11.000 067 14326.54 413.26 54577.85 88888.00 2021-03-08 13:39:12.000 067 14323.72 410.44 54580.48 88888.00 2021-03-08 13:39:13.000 067 14323.93 410.36 54580.63 88888.00 2021-03-08 13:39:14.000 067 14323.92 410.23 54580.73 88888.00 2021-03-08 13:39:15.000 067 14323.86 410.40 54580.51 88888.00 2021-03-08 13:39:16.000 067 14324.01 410.54 54580.86 88888.00 2021-03-08 13:39:17.000 067 14324.03 410.17 54580.79 88888.00 2021-03-08 13:39:18.000 067 14323.97 410.40 54580.68 88888.00 2021-03-08 13:39:19.000 067 14326.71 413.13 54578.00 88888.00 2021-03-08 13:39:20.000 067 14323.96 410.02 54580.67 88888.00 2021-03-08 13:39:21.000 067 14323.88 409.99 54580.57 88888.00 2021-03-08 13:39:22.000 067 14324.19 409.90 54580.74 88888.00 2021-03-08 13:39:23.000 067 14323.98 410.35 54580.73 88888.00 2021-03-08 13:39:24.000 067 14323.98 410.37 54580.81 88888.00 2021-03-08 13:39:25.000 067 14326.41 412.39 54578.36 88888.00 2021-03-08 13:39:26.000 067 14324.05 410.05 54580.79 88888.00 2021-03-08 13:39:27.000 067 14323.56 409.94 54580.81 88888.00 2021-03-08 13:39:28.000 067 14323.95 410.25 54580.87 88888.00 2021-03-08 13:39:29.000 067 14323.51 409.88 54580.82 88888.00 2021-03-08 13:39:30.000 067 14323.39 409.89 54580.96 88888.00 2021-03-08 13:39:31.000 067 14323.39 409.91 54580.98 88888.00 2021-03-08 13:39:32.000 067 14323.41 409.94 54580.76 88888.00 2021-03-08 13:39:33.000 067 14323.30 409.93 54580.85 88888.00 2021-03-08 13:39:34.000 067 14323.27 409.99 54580.88 88888.00 2021-03-08 13:39:35.000 067 14323.07 410.13 54581.04 88888.00 2021-03-08 13:39:36.000 067 14323.01 409.83 54580.92 88888.00 2021-03-08 13:39:37.000 067 14322.94 409.95 54580.79 88888.00 2021-03-08 13:39:38.000 067 14322.68 410.19 54580.95 88888.00 2021-03-08 13:39:39.000 067 14322.77 410.56 54581.12 88888.00 2021-03-08 13:39:40.000 067 14322.76 410.13 54580.92 88888.00 2021-03-08 13:39:41.000 067 14322.57 410.44 54580.76 88888.00 2021-03-08 13:39:42.000 067 14322.60 410.05 54580.67 88888.00 2021-03-08 13:39:43.000 067 14322.69 410.47 54580.85 88888.00 2021-03-08 13:39:44.000 067 14323.12 410.22 54580.84 88888.00 2021-03-08 13:39:45.000 067 14322.63 410.11 54580.96 88888.00 2021-03-08 13:39:46.000 067 14322.66 410.11 54580.86 88888.00 2021-03-08 13:39:47.000 067 14322.43 410.41 54580.72 88888.00 2021-03-08 13:39:48.000 067 14322.30 410.48 54580.79 88888.00 2021-03-08 13:39:49.000 067 14322.49 410.29 54579.32 88888.00 2021-03-08 13:39:50.000 067 14324.96 412.87 54580.61 88888.00 2021-03-08 13:39:51.000 067 14322.28 410.11 54580.73 88888.00 2021-03-08 13:39:52.000 067 14322.38 410.08 54580.77 88888.00 2021-03-08 13:39:53.000 067 14322.41 409.99 54580.85 88888.00 2021-03-08 13:39:54.000 067 14322.36 410.43 54580.91 88888.00 2021-03-08 13:39:55.000 067 14324.87 412.56 54578.61 88888.00 2021-03-08 13:39:56.000 067 14322.39 410.08 54580.91 88888.00 2021-03-08 13:39:57.000 067 14322.51 410.03 54580.78 88888.00 2021-03-08 13:39:58.000 067 14322.74 409.86 54580.78 88888.00 2021-03-08 13:39:59.000 067 14322.94 409.85 54580.80 88888.00 2021-03-08 13:40:00.000 067 14322.45 409.67 54580.98 88888.00 2021-03-08 13:40:01.000 067 14322.46 409.96 54580.73 88888.00 2021-03-08 13:40:02.000 067 14322.51 410.04 54580.76 88888.00 2021-03-08 13:40:03.000 067 14322.81 409.77 54580.87 88888.00 2021-03-08 13:40:04.000 067 14322.87 410.49 54580.79 88888.00 2021-03-08 13:40:05.000 067 14322.64 409.77 54580.86 88888.00 2021-03-08 13:40:06.000 067 14322.88 410.24 54580.80 88888.00 2021-03-08 13:40:07.000 067 14322.63 409.95 54580.79 88888.00 2021-03-08 13:40:08.000 067 14325.43 412.84 54578.25 88888.00 2021-03-08 13:40:09.000 067 14323.10 409.60 54580.78 88888.00 2021-03-08 13:40:10.000 067 14322.72 409.92 54580.97 88888.00 2021-03-08 13:40:11.000 067 14322.75 409.90 54580.94 88888.00 2021-03-08 13:40:12.000 067 14322.85 409.98 54580.63 88888.00 2021-03-08 13:40:13.000 067 14322.94 409.92 54580.87 88888.00 2021-03-08 13:40:14.000 067 14322.90 410.17 54580.81 88888.00 2021-03-08 13:40:15.000 067 14322.82 410.11 54581.04 88888.00 2021-03-08 13:40:16.000 067 14322.90 410.05 54580.92 88888.00 2021-03-08 13:40:17.000 067 14326.76 409.98 54577.45 88888.00 2021-03-08 13:40:18.000 067 14325.82 412.90 54580.05 88888.00 2021-03-08 13:40:19.000 067 14323.00 410.01 54580.92 88888.00 2021-03-08 13:40:20.000 067 14322.84 410.00 54581.03 88888.00 2021-03-08 13:40:21.000 067 14323.08 410.11 54580.92 88888.00 2021-03-08 13:40:22.000 067 14322.95 409.99 54581.06 88888.00 2021-03-08 13:40:23.000 067 14325.53 412.51 54578.25 88888.00 2021-03-08 13:40:24.000 067 14323.19 409.68 54580.96 88888.00 2021-03-08 13:40:25.000 067 14324.23 409.93 54578.44 88888.00 2021-03-08 13:40:26.000 067 14323.01 412.37 54580.81 88888.00 2021-03-08 13:40:27.000 067 14323.09 410.45 54581.14 88888.00 2021-03-08 13:40:28.000 067 14323.04 409.75 54581.12 88888.00 2021-03-08 13:40:29.000 067 14322.97 409.65 54581.01 88888.00 2021-03-08 13:40:30.000 067 14322.81 409.64 54581.08 88888.00 2021-03-08 13:40:31.000 067 14322.93 409.84 54580.79 88888.00 2021-03-08 13:40:32.000 067 14322.91 409.80 54580.98 88888.00 2021-03-08 13:40:33.000 067 14322.85 409.92 54581.11 88888.00 2021-03-08 13:40:34.000 067 14322.90 409.94 54581.03 88888.00 2021-03-08 13:40:35.000 067 14322.74 409.70 54581.04 88888.00 2021-03-08 13:40:36.000 067 14325.43 412.45 54579.37 88888.00 2021-03-08 13:40:37.000 067 14322.79 409.69 54581.05 88888.00 2021-03-08 13:40:38.000 067 14322.94 410.03 54580.79 88888.00 2021-03-08 13:40:39.000 067 14322.89 409.70 54580.96 88888.00 2021-03-08 13:40:40.000 067 14322.76 409.54 54580.99 88888.00 2021-03-08 13:40:41.000 067 14325.34 411.92 54578.44 88888.00 2021-03-08 13:40:42.000 067 14322.65 409.56 54581.10 88888.00 2021-03-08 13:40:43.000 067 14322.85 410.09 54581.06 88888.00 2021-03-08 13:40:44.000 067 14322.75 409.46 54581.07 88888.00 2021-03-08 13:40:45.000 067 14322.87 409.76 54580.95 88888.00 2021-03-08 13:40:46.000 067 14322.48 409.99 54581.23 88888.00 2021-03-08 13:40:47.000 067 14322.54 409.62 54581.11 88888.00 2021-03-08 13:40:48.000 067 14322.59 409.62 54581.04 88888.00 2021-03-08 13:40:49.000 067 14322.63 409.82 54581.02 88888.00 2021-03-08 13:40:50.000 067 14322.71 409.69 54581.22 88888.00 2021-03-08 13:40:51.000 067 14325.11 412.31 54578.30 88888.00 2021-03-08 13:40:52.000 067 14322.56 409.56 54581.13 88888.00 2021-03-08 13:40:53.000 067 14322.52 409.96 54581.21 88888.00 2021-03-08 13:40:54.000 067 14323.15 409.94 54581.02 88888.00 2021-03-08 13:40:55.000 067 14322.60 409.46 54581.11 88888.00 2021-03-08 13:40:56.000 067 14322.55 410.08 54581.22 88888.00 2021-03-08 13:40:57.000 067 14325.20 412.06 54578.45 88888.00 2021-03-08 13:40:58.000 067 14322.69 409.39 54581.15 88888.00 2021-03-08 13:40:59.000 067 14322.74 409.47 54581.16 88888.00 2021-03-08 13:41:00.000 067 14322.71 409.38 54581.17 88888.00 2021-03-08 13:41:01.000 067 14322.76 409.29 54581.09 88888.00 2021-03-08 13:41:02.000 067 14322.72 409.58 54581.21 88888.00 2021-03-08 13:41:03.000 067 14322.57 409.26 54581.12 88888.00 2021-03-08 13:41:04.000 067 14322.79 409.23 54581.10 88888.00 2021-03-08 13:41:05.000 067 14323.04 409.36 54581.23 88888.00 2021-03-08 13:41:06.000 067 14323.01 409.42 54581.18 88888.00 2021-03-08 13:41:07.000 067 14323.07 408.97 54581.26 88888.00 2021-03-08 13:41:08.000 067 14322.69 408.94 54581.22 88888.00 2021-03-08 13:41:09.000 067 14322.83 409.51 54581.11 88888.00 2021-03-08 13:41:10.000 067 14325.34 411.49 54578.61 88888.00 2021-03-08 13:41:11.000 067 14322.73 408.79 54581.24 88888.00 2021-03-08 13:41:12.000 067 14322.54 408.77 54581.04 88888.00 2021-03-08 13:41:13.000 067 14322.56 408.65 54581.17 88888.00 2021-03-08 13:41:14.000 067 14322.56 408.59 54581.05 88888.00 2021-03-08 13:41:15.000 067 14322.66 408.69 54581.17 88888.00 2021-03-08 13:41:16.000 067 14325.01 411.08 54578.15 88888.00 2021-03-08 13:41:17.000 067 14322.32 408.42 54581.02 88888.00 2021-03-08 13:41:18.000 067 14322.15 408.56 54581.09 88888.00 2021-03-08 13:41:19.000 067 14322.36 408.98 54580.92 88888.00 2021-03-08 13:41:20.000 067 14322.10 408.54 54581.06 88888.00 2021-03-08 13:41:21.000 067 14322.07 407.93 54581.07 88888.00 2021-03-08 13:41:22.000 067 14321.90 408.08 54581.12 88888.00 2021-03-08 13:41:23.000 067 14321.77 408.45 54581.01 88888.00 2021-03-08 13:41:24.000 067 14321.88 408.13 54580.62 88888.00 2021-03-08 13:41:25.000 067 14321.88 408.69 54580.97 88888.00 2021-03-08 13:41:26.000 067 14321.66 408.31 54580.74 88888.00 2021-03-08 13:41:27.000 067 14321.55 407.97 54580.83 88888.00 2021-03-08 13:41:28.000 067 14321.62 408.38 54580.99 88888.00 2021-03-08 13:41:29.000 067 14321.50 408.29 54580.82 88888.00 2021-03-08 13:41:30.000 067 14321.45 408.02 54580.80 88888.00 2021-03-08 13:41:31.000 067 14321.45 408.74 54580.75 88888.00 2021-03-08 13:41:32.000 067 14321.45 408.19 54580.94 88888.00 2021-03-08 13:41:33.000 067 14321.50 408.18 54580.83 88888.00 2021-03-08 13:41:34.000 067 14321.79 408.35 54580.75 88888.00 2021-03-08 13:41:35.000 067 14321.35 408.30 54580.72 88888.00 2021-03-08 13:41:36.000 067 14321.41 408.25 54580.78 88888.00 2021-03-08 13:41:37.000 067 14321.44 408.22 54580.87 88888.00 2021-03-08 13:41:38.000 067 14321.59 408.41 54580.77 88888.00 2021-03-08 13:41:39.000 067 14321.52 408.22 54580.67 88888.00 2021-03-08 13:41:40.000 067 14321.57 408.72 54580.78 88888.00 2021-03-08 13:41:41.000 067 14324.52 411.16 54578.99 88888.00 2021-03-08 13:41:42.000 067 14321.67 408.55 54580.85 88888.00 2021-03-08 13:41:43.000 067 14321.69 408.58 54580.78 88888.00 2021-03-08 13:41:44.000 067 14321.77 408.57 54580.60 88888.00 2021-03-08 13:41:45.000 067 14321.77 408.33 54580.85 88888.00 2021-03-08 13:41:46.000 067 14324.39 411.37 54578.05 88888.00 2021-03-08 13:41:47.000 067 14321.83 408.43 54580.76 88888.00 2021-03-08 13:41:48.000 067 14321.88 408.42 54580.81 88888.00 2021-03-08 13:41:49.000 067 14321.53 408.61 54580.51 88888.00 2021-03-08 13:41:50.000 067 14321.69 409.02 54580.70 88888.00 2021-03-08 13:41:51.000 067 14321.75 408.61 54580.60 88888.00 2021-03-08 13:41:52.000 067 14321.58 408.72 54580.83 88888.00 2021-03-08 13:41:53.000 067 14321.70 408.73 54580.82 88888.00 2021-03-08 13:41:54.000 067 14321.61 408.71 54580.66 88888.00 2021-03-08 13:41:55.000 067 14321.57 408.80 54580.79 88888.00 2021-03-08 13:41:56.000 067 14322.29 408.77 54577.31 88888.00 2021-03-08 13:41:57.000 067 14324.00 411.37 54578.15 88888.00 2021-03-08 13:41:58.000 067 14321.43 408.79 54580.71 88888.00 2021-03-08 13:41:59.000 067 14321.88 408.71 54580.71 88888.00 2021-03-08 13:42:00.000 067 14321.36 408.75 54580.82 88888.00 2021-03-08 13:42:01.000 067 14321.83 408.73 54580.73 88888.00 2021-03-08 13:42:02.000 067 14321.36 408.65 54580.79 88888.00 2021-03-08 13:42:03.000 067 14324.02 411.31 54578.41 88888.00 2021-03-08 13:42:04.000 067 14321.35 408.62 54580.65 88888.00 2021-03-08 13:42:05.000 067 14321.15 408.61 54580.80 88888.00 2021-03-08 13:42:06.000 067 14321.25 408.73 54580.22 88888.00 2021-03-08 13:42:07.000 067 14321.06 408.74 54580.63 88888.00 2021-03-08 13:42:08.000 067 14321.25 409.09 54580.67 88888.00 2021-03-08 13:42:09.000 067 14321.08 408.55 54580.61 88888.00 2021-03-08 13:42:10.000 067 14321.03 408.65 54580.67 88888.00 2021-03-08 13:42:11.000 067 14321.27 408.54 54580.52 88888.00 2021-03-08 13:42:12.000 067 14321.13 408.72 54580.57 88888.00 2021-03-08 13:42:13.000 067 14321.00 408.68 54580.59 88888.00 2021-03-08 13:42:14.000 067 14320.84 408.65 54580.48 88888.00 2021-03-08 13:42:15.000 067 14320.99 408.79 54580.73 88888.00 2021-03-08 13:42:16.000 067 14321.11 408.95 54578.00 88888.00 2021-03-08 13:42:17.000 067 14322.86 411.40 54580.77 88888.00 2021-03-08 13:42:18.000 067 14320.80 408.82 54580.56 88888.00 2021-03-08 13:42:19.000 067 14320.77 408.91 54580.41 88888.00 2021-03-08 13:42:20.000 067 14320.68 408.97 54580.51 88888.00 2021-03-08 13:42:21.000 067 14320.67 409.09 54580.48 88888.00 2021-03-08 13:42:22.000 067 14320.65 409.06 54580.44 88888.00 2021-03-08 13:42:23.000 067 14320.66 409.10 54580.48 88888.00 2021-03-08 13:42:24.000 067 14320.43 409.18 54580.33 88888.00 2021-03-08 13:42:25.000 067 14320.72 409.43 54580.54 88888.00 2021-03-08 13:42:26.000 067 14320.72 409.29 54580.41 88888.00 2021-03-08 13:42:27.000 067 14323.05 411.93 54577.88 88888.00 2021-03-08 13:42:28.000 067 14320.57 409.59 54580.50 88888.00 2021-03-08 13:42:29.000 067 14320.44 409.62 54580.29 88888.00 2021-03-08 13:42:30.000 067 14320.22 409.61 54580.46 88888.00 2021-03-08 13:42:31.000 067 14320.73 409.12 54580.35 88888.00 2021-03-08 13:42:32.000 067 14320.26 409.53 54580.49 88888.00 2021-03-08 13:42:33.000 067 14322.95 412.44 54577.63 88888.00 2021-03-08 13:42:34.000 067 14320.28 409.79 54580.48 88888.00 2021-03-08 13:42:35.000 067 14320.38 409.76 54580.36 88888.00 2021-03-08 13:42:36.000 067 14320.24 409.89 54580.29 88888.00 2021-03-08 13:42:37.000 067 14320.30 409.72 54580.32 88888.00 2021-03-08 13:42:38.000 067 14320.26 410.16 54580.41 88888.00 2021-03-08 13:42:39.000 067 14320.30 410.05 54580.20 88888.00 2021-03-08 13:42:40.000 067 14320.37 410.15 54580.32 88888.00 2021-03-08 13:42:41.000 067 14320.42 410.10 54580.27 88888.00 2021-03-08 13:42:42.000 067 14320.47 410.12 54580.29 88888.00 2021-03-08 13:42:43.000 067 14320.62 410.19 54580.37 88888.00 2021-03-08 13:42:44.000 067 14320.62 410.11 54580.22 88888.00 2021-03-08 13:42:45.000 067 14320.63 410.12 54580.31 88888.00 2021-03-08 13:42:46.000 067 14320.76 410.80 54580.32 88888.00 2021-03-08 13:42:47.000 067 14320.86 410.33 54580.43 88888.00 2021-03-08 13:42:48.000 067 14321.13 410.09 54580.22 88888.00 2021-03-08 13:42:49.000 067 14320.93 410.32 54580.40 88888.00 2021-03-08 13:42:50.000 067 14321.01 410.29 54580.42 88888.00 2021-03-08 13:42:51.000 067 14321.57 410.30 54580.00 88888.00 2021-03-08 13:42:52.000 067 14321.77 410.36 54576.21 88888.00 2021-03-08 13:42:53.000 067 14323.72 413.44 54577.64 88888.00 2021-03-08 13:42:54.000 067 14321.06 410.44 54580.20 88888.00 2021-03-08 13:42:55.000 067 14321.08 410.32 54580.23 88888.00 2021-03-08 13:42:56.000 067 14321.70 410.91 54580.26 88888.00 2021-03-08 13:42:57.000 067 14321.32 410.61 54580.35 88888.00 2021-03-08 13:42:58.000 067 14321.29 410.85 54580.39 88888.00 2021-03-08 13:42:59.000 067 14323.89 413.38 54577.76 88888.00 2021-03-08 13:43:00.000 067 14321.31 410.86 54580.38 88888.00 2021-03-08 13:43:01.000 067 14321.44 411.58 54580.34 88888.00 2021-03-08 13:43:02.000 067 14321.44 411.33 54580.28 88888.00 2021-03-08 13:43:03.000 067 14321.81 411.55 54580.34 88888.00 2021-03-08 13:43:04.000 067 14321.41 411.03 54580.41 88888.00 2021-03-08 13:43:05.000 067 14321.56 411.16 54580.56 88888.00 2021-03-08 13:43:06.000 067 14321.71 411.34 54580.35 88888.00 2021-03-08 13:43:07.000 067 14321.74 411.18 54580.48 88888.00 2021-03-08 13:43:08.000 067 14321.78 411.40 54580.46 88888.00 2021-03-08 13:43:09.000 067 14321.78 411.43 54580.48 88888.00 2021-03-08 13:43:10.000 067 14322.10 411.32 54580.47 88888.00 2021-03-08 13:43:11.000 067 14321.92 411.47 54580.54 88888.00 2021-03-08 13:43:12.000 067 14321.96 411.31 54580.48 88888.00 2021-03-08 13:43:13.000 067 14322.34 411.97 54580.58 88888.00 2021-03-08 13:43:14.000 067 14321.91 411.36 54580.55 88888.00 2021-03-08 13:43:15.000 067 14322.25 411.78 54580.55 88888.00 2021-03-08 13:43:16.000 067 14322.19 411.54 54580.41 88888.00 2021-03-08 13:43:17.000 067 14322.07 411.49 54580.48 88888.00 2021-03-08 13:43:18.000 067 14322.41 411.96 54580.45 88888.00 2021-03-08 13:43:19.000 067 14321.98 411.72 54580.69 88888.00 2021-03-08 13:43:20.000 067 14322.00 411.68 54580.83 88888.00 2021-03-08 13:43:21.000 067 14322.04 411.34 54580.42 88888.00 2021-03-08 13:43:22.000 067 14322.00 411.68 54580.76 88888.00 2021-03-08 13:43:23.000 067 14324.50 414.31 54578.11 88888.00 2021-03-08 13:43:24.000 067 14322.25 411.63 54580.76 88888.00 2021-03-08 13:43:25.000 067 14321.89 411.75 54580.70 88888.00 2021-03-08 13:43:26.000 067 14321.97 411.64 54580.72 88888.00 2021-03-08 13:43:27.000 067 14321.95 411.82 54580.68 88888.00 2021-03-08 13:43:28.000 067 14321.64 411.78 54580.87 88888.00 2021-03-08 13:43:29.000 067 14324.42 414.30 54578.31 88888.00 2021-03-08 13:43:30.000 067 14321.64 411.73 54580.93 88888.00 2021-03-08 13:43:31.000 067 14321.74 411.56 54580.81 88888.00 2021-03-08 13:43:32.000 067 14321.85 411.75 54580.64 88888.00 2021-03-08 13:43:33.000 067 14321.72 412.05 54580.48 88888.00 2021-03-08 13:43:34.000 067 14321.54 411.84 54580.66 88888.00 2021-03-08 13:43:35.000 067 14321.70 411.73 54580.70 88888.00 2021-03-08 13:43:36.000 067 14321.94 411.63 54580.78 88888.00 2021-03-08 13:43:37.000 067 14321.70 411.72 54580.84 88888.00 2021-03-08 13:43:38.000 067 14322.12 412.29 54580.79 88888.00 2021-03-08 13:43:39.000 067 14321.81 411.56 54580.87 88888.00 2021-03-08 13:43:40.000 067 14321.84 411.75 54580.91 88888.00 2021-03-08 13:43:41.000 067 14321.97 411.89 54580.84 88888.00 2021-03-08 13:43:42.000 067 14321.94 411.75 54580.86 88888.00 2021-03-08 13:43:43.000 067 14322.12 411.97 54580.84 88888.00 2021-03-08 13:43:44.000 067 14322.07 411.97 54580.76 88888.00 2021-03-08 13:43:45.000 067 14322.00 412.25 54580.95 88888.00 2021-03-08 13:43:46.000 067 14322.34 411.80 54580.83 88888.00 2021-03-08 13:43:47.000 067 14322.32 411.92 54581.04 88888.00 2021-03-08 13:43:48.000 067 14322.38 411.89 54580.92 88888.00 2021-03-08 13:43:49.000 067 14322.18 411.82 54580.90 88888.00 2021-03-08 13:43:50.000 067 14322.61 412.31 54579.68 88888.00 2021-03-08 13:43:51.000 067 14325.01 414.94 54578.37 88888.00 2021-03-08 13:43:52.000 067 14322.24 411.85 54580.96 88888.00 2021-03-08 13:43:53.000 067 14322.46 412.56 54581.11 88888.00 2021-03-08 13:43:54.000 067 14322.25 411.95 54581.07 88888.00 2021-03-08 13:43:55.000 067 14322.37 412.08 54581.17 88888.00 2021-03-08 13:43:56.000 067 14322.32 412.07 54581.09 88888.00 2021-03-08 13:43:57.000 067 14324.91 415.41 54578.35 88888.00 2021-03-08 13:43:58.000 067 14322.29 412.76 54581.03 88888.00 2021-03-08 13:43:59.000 067 14323.62 412.22 54578.34 88888.00 2021-03-08 13:44:00.000 067 14322.40 414.91 54581.21 88888.00 2021-03-08 13:44:01.000 067 14322.32 412.33 54581.29 88888.00 2021-03-08 13:44:02.000 067 14322.30 412.17 54581.20 88888.00 2021-03-08 13:44:03.000 067 14322.32 412.63 54581.19 88888.00 2021-03-08 13:44:04.000 067 14322.15 412.38 54581.20 88888.00 2021-03-08 13:44:05.000 067 14322.21 412.45 54581.14 88888.00 2021-03-08 13:44:06.000 067 14322.07 412.41 54580.95 88888.00 2021-03-08 13:44:07.000 067 14322.19 412.49 54581.16 88888.00 2021-03-08 13:44:08.000 067 14322.60 412.88 54581.22 88888.00 2021-03-08 13:44:09.000 067 14322.76 412.46 54581.11 88888.00 2021-03-08 13:44:10.000 067 14322.38 412.73 54580.76 88888.00 2021-03-08 13:44:11.000 067 14322.56 412.87 54581.20 88888.00 2021-03-08 13:44:12.000 067 14322.44 412.65 54581.23 88888.00 2021-03-08 13:44:13.000 067 14322.88 413.10 54581.04 88888.00 2021-03-08 13:44:14.000 067 14322.59 412.62 54581.24 88888.00 2021-03-08 13:44:15.000 067 14322.63 412.33 54581.13 88888.00 2021-03-08 13:44:16.000 067 14322.52 412.36 54581.05 88888.00 2021-03-08 13:44:17.000 067 14322.66 412.69 54581.23 88888.00 2021-03-08 13:44:18.000 067 14322.81 412.00 54581.36 88888.00 2021-03-08 13:44:19.000 067 14322.86 412.16 54581.36 88888.00 2021-03-08 13:44:20.000 067 14322.82 412.31 54581.35 88888.00 2021-03-08 13:44:21.000 067 14322.69 412.02 54581.38 88888.00 2021-03-08 13:44:22.000 067 14322.82 412.61 54581.36 88888.00 2021-03-08 13:44:23.000 067 14322.73 412.19 54581.53 88888.00 2021-03-08 13:44:24.000 067 14322.67 412.21 54581.47 88888.00 2021-03-08 13:44:25.000 067 14325.36 414.65 54578.80 88888.00 2021-03-08 13:44:26.000 067 14322.60 411.95 54581.02 88888.00 2021-03-08 13:44:27.000 067 14322.67 412.27 54581.45 88888.00 2021-03-08 13:44:28.000 067 14322.67 411.88 54581.45 88888.00 2021-03-08 13:44:29.000 067 14322.49 411.80 54581.52 88888.00 2021-03-08 13:44:30.000 067 14322.88 411.82 54581.48 88888.00 2021-03-08 13:44:31.000 067 14325.14 414.40 54578.78 88888.00 2021-03-08 13:44:32.000 067 14322.38 411.93 54581.48 88888.00 2021-03-08 13:44:33.000 067 14322.51 411.84 54581.52 88888.00 2021-03-08 13:44:34.000 067 14322.86 411.59 54581.54 88888.00 2021-03-08 13:44:35.000 067 14322.36 412.08 54581.59 88888.00 2021-03-08 13:44:36.000 067 14322.25 411.62 54581.68 88888.00 2021-03-08 13:44:37.000 067 14322.30 411.74 54581.54 88888.00 2021-03-08 13:44:38.000 067 14322.38 411.95 54581.48 88888.00 2021-03-08 13:44:39.000 067 14322.39 411.96 54581.43 88888.00 2021-03-08 13:44:40.000 067 14322.03 411.63 54581.50 88888.00 2021-03-08 13:44:41.000 067 14322.23 411.60 54581.55 88888.00 2021-03-08 13:44:42.000 067 14322.33 411.85 54581.53 88888.00 2021-03-08 13:44:43.000 067 14322.32 411.72 54581.39 88888.00 2021-03-08 13:44:44.000 067 14322.14 411.58 54581.55 88888.00 2021-03-08 13:44:45.000 067 14322.21 411.89 54581.54 88888.00 2021-03-08 13:44:46.000 067 14325.12 414.73 54578.87 88888.00 2021-03-08 13:44:47.000 067 14322.19 411.78 54581.48 88888.00 2021-03-08 13:44:48.000 067 14322.21 411.84 54581.45 88888.00 2021-03-08 13:44:49.000 067 14322.11 411.87 54581.67 88888.00 2021-03-08 13:44:50.000 067 14322.11 411.60 54581.25 88888.00 2021-03-08 13:44:51.000 067 14322.16 411.56 54581.67 88888.00 2021-03-08 13:44:52.000 067 14324.76 414.18 54578.75 88888.00 2021-03-08 13:44:53.000 067 14322.31 412.19 54581.46 88888.00 2021-03-08 13:44:54.000 067 14322.03 411.50 54581.63 88888.00 2021-03-08 13:44:55.000 067 14322.01 411.49 54581.23 88888.00 2021-03-08 13:44:56.000 067 14321.98 411.44 54581.53 88888.00 2021-03-08 13:44:57.000 067 14322.21 411.30 54581.55 88888.00 2021-03-08 13:44:58.000 067 14322.29 411.09 54581.47 88888.00 2021-03-08 13:44:59.000 067 14322.26 411.10 54581.38 88888.00 2021-03-08 13:45:00.000 067 14322.16 411.50 54581.47 88888.00 2021-03-08 13:45:01.000 067 14322.35 411.16 54581.49 88888.00 2021-03-08 13:45:02.000 067 14322.44 411.12 54581.68 88888.00 2021-03-08 13:45:03.000 067 14322.45 410.74 54581.42 88888.00 2021-03-08 13:45:04.000 067 14322.62 410.59 54581.55 88888.00 2021-03-08 13:45:05.000 067 14323.06 411.04 54581.57 88888.00 2021-03-08 13:45:06.000 067 14322.92 410.60 54581.64 88888.00 2021-03-08 13:45:07.000 067 14323.10 410.86 54581.60 88888.00 2021-03-08 13:45:08.000 067 14325.88 413.19 54578.86 88888.00 2021-03-08 13:45:09.000 067 14323.16 410.75 54581.67 88888.00 2021-03-08 13:45:10.000 067 14323.17 410.78 54581.74 88888.00 2021-03-08 13:45:11.000 067 14323.20 410.31 54581.57 88888.00 2021-03-08 13:45:12.000 067 14323.47 410.74 54581.66 88888.00 2021-03-08 13:45:13.000 067 14323.51 410.49 54581.56 88888.00 2021-03-08 13:45:14.000 067 14323.49 410.68 54581.76 88888.00 2021-03-08 13:45:15.000 067 14323.67 410.14 54581.67 88888.00 2021-03-08 13:45:16.000 067 14323.30 410.45 54581.87 88888.00 2021-03-08 13:45:17.000 067 14326.03 413.29 54579.15 88888.00 2021-03-08 13:45:18.000 067 14323.40 410.83 54581.71 88888.00 2021-03-08 13:45:19.000 067 14323.26 410.52 54581.74 88888.00 2021-03-08 13:45:20.000 067 14323.77 410.96 54581.71 88888.00 2021-03-08 13:45:21.000 067 14323.23 410.38 54581.90 88888.00 2021-03-08 13:45:22.000 067 14323.11 410.61 54581.91 88888.00 2021-03-08 13:45:23.000 067 14325.89 413.05 54579.07 88888.00 2021-03-08 13:45:24.000 067 14323.09 410.27 54581.89 88888.00 2021-03-08 13:45:25.000 067 14323.09 410.23 54581.86 88888.00 2021-03-08 13:45:26.000 067 14322.93 410.08 54581.99 88888.00 2021-03-08 13:45:27.000 067 14323.15 410.10 54581.80 88888.00 2021-03-08 13:45:28.000 067 14323.01 410.17 54581.55 88888.00 2021-03-08 13:45:29.000 067 14322.84 410.22 54581.79 88888.00 2021-03-08 13:45:30.000 067 14322.69 410.07 54581.47 88888.00 2021-03-08 13:45:31.000 067 14322.56 409.86 54581.96 88888.00 2021-03-08 13:45:32.000 067 14322.59 409.89 54581.76 88888.00 2021-03-08 13:45:33.000 067 14322.64 409.73 54581.33 88888.00 2021-03-08 13:45:34.000 067 14322.70 409.99 54581.53 88888.00 2021-03-08 13:45:35.000 067 14322.47 409.55 54581.76 88888.00 2021-03-08 13:45:36.000 067 14322.37 409.66 54581.86 88888.00 2021-03-08 13:45:37.000 067 14325.00 412.63 54578.96 88888.00 2021-03-08 13:45:38.000 067 14322.38 409.53 54581.91 88888.00 2021-03-08 13:45:39.000 067 14322.32 409.54 54581.73 88888.00 2021-03-08 13:45:40.000 067 14322.36 409.99 54581.58 88888.00 2021-03-08 13:45:41.000 067 14322.26 409.59 54581.65 88888.00 2021-03-08 13:45:42.000 067 14322.38 409.52 54581.29 88888.00 2021-03-08 13:45:43.000 067 14324.71 412.11 54578.78 88888.00 2021-03-08 13:45:44.000 067 14322.21 409.68 54581.49 88888.00 2021-03-08 13:45:45.000 067 14321.97 409.41 54581.55 88888.00 2021-03-08 13:45:46.000 067 14321.90 409.32 54581.48 88888.00 2021-03-08 13:45:47.000 067 14321.92 409.24 54581.57 88888.00 2021-03-08 13:45:48.000 067 14321.75 409.23 54581.46 88888.00 2021-03-08 13:45:49.000 067 14321.76 409.37 54581.51 88888.00 2021-03-08 13:45:50.000 067 14321.51 409.38 54581.59 88888.00 2021-03-08 13:45:51.000 067 14321.63 409.52 54581.49 88888.00 2021-03-08 13:45:52.000 067 14321.58 409.58 54581.55 88888.00 2021-03-08 13:45:53.000 067 14321.42 409.17 54581.40 88888.00 2021-03-08 13:45:54.000 067 14321.51 409.58 54581.52 88888.00 2021-03-08 13:45:55.000 067 14321.60 409.32 54581.45 88888.00 2021-03-08 13:45:56.000 067 14321.58 409.39 54581.48 88888.00 2021-03-08 13:45:57.000 067 14321.70 409.41 54581.36 88888.00 2021-03-08 13:45:58.000 067 14321.74 409.30 54581.33 88888.00 2021-03-08 13:45:59.000 067 14321.65 409.49 54581.38 88888.00 2021-03-08 13:46:00.000 067 14321.71 409.72 54581.24 88888.00 2021-03-08 13:46:01.000 067 14321.81 409.31 54581.43 88888.00 2021-03-08 13:46:02.000 067 14321.78 409.23 54581.22 88888.00 2021-03-08 13:46:03.000 067 14322.02 409.41 54581.32 88888.00 2021-03-08 13:46:04.000 067 14321.90 409.60 54581.40 88888.00 2021-03-08 13:46:05.000 067 14322.02 409.50 54581.22 88888.00 2021-03-08 13:46:06.000 067 14322.07 409.63 54581.30 88888.00 2021-03-08 13:46:07.000 067 14322.10 409.51 54581.11 88888.00 2021-03-08 13:46:08.000 067 14324.92 412.37 54578.54 88888.00 2021-03-08 13:46:09.000 067 14322.43 409.53 54581.29 88888.00 2021-03-08 13:46:10.000 067 14322.69 409.57 54581.35 88888.00 2021-03-08 13:46:11.000 067 14322.31 409.73 54581.42 88888.00 2021-03-08 13:46:12.000 067 14322.66 409.96 54580.98 88888.00 2021-03-08 13:46:13.000 067 14322.64 410.04 54581.15 88888.00 2021-03-08 13:46:14.000 067 14325.27 412.88 54578.49 88888.00 2021-03-08 13:46:15.000 067 14322.71 409.99 54581.16 88888.00 2021-03-08 13:46:16.000 067 14322.73 409.91 54581.29 88888.00 2021-03-08 13:46:17.000 067 14322.79 410.12 54581.32 88888.00 2021-03-08 13:46:18.000 067 14322.82 409.98 54581.23 88888.00 2021-03-08 13:46:19.000 067 14323.04 410.06 54581.16 88888.00 2021-03-08 13:46:20.000 067 14323.01 410.22 54581.23 88888.00 2021-03-08 13:46:21.000 067 14323.02 410.22 54581.43 88888.00 2021-03-08 13:46:22.000 067 14322.93 410.36 54581.09 88888.00 2021-03-08 13:46:23.000 067 14323.01 410.11 54581.19 88888.00 2021-03-08 13:46:24.000 067 14323.13 410.10 54577.77 88888.00 2021-03-08 13:46:25.000 067 14325.73 412.77 54578.65 88888.00 2021-03-08 13:46:26.000 067 14323.08 410.02 54581.38 88888.00 2021-03-08 13:46:27.000 067 14323.03 410.05 54581.29 88888.00 2021-03-08 13:46:28.000 067 14323.19 410.23 54581.25 88888.00 2021-03-08 13:46:29.000 067 14323.04 410.11 54581.23 88888.00 2021-03-08 13:46:30.000 067 14323.04 410.05 54581.23 88888.00 2021-03-08 13:46:31.000 067 14325.56 413.24 54578.80 88888.00 2021-03-08 13:46:32.000 067 14322.87 409.79 54581.35 88888.00 2021-03-08 13:46:33.000 067 14322.68 409.95 54581.32 88888.00 2021-03-08 13:46:34.000 067 14322.74 410.25 54581.47 88888.00 2021-03-08 13:46:35.000 067 14322.77 410.16 54581.16 88888.00 2021-03-08 13:46:36.000 067 14322.62 409.96 54581.45 88888.00 2021-03-08 13:46:37.000 067 14322.45 409.93 54581.48 88888.00 2021-03-08 13:46:38.000 067 14324.90 412.53 54578.65 88888.00 2021-03-08 13:46:39.000 067 14322.13 410.23 54581.41 88888.00 2021-03-08 13:46:40.000 067 14322.21 410.05 54581.35 88888.00 2021-03-08 13:46:41.000 067 14322.17 409.88 54581.43 88888.00 2021-03-08 13:46:42.000 067 14321.88 409.67 54581.29 88888.00 2021-03-08 13:46:43.000 067 14321.67 409.88 54581.42 88888.00 2021-03-08 13:46:44.000 067 14321.84 409.95 54579.30 88888.00 2021-03-08 13:46:45.000 067 14324.77 412.62 54581.29 88888.00 2021-03-08 13:46:46.000 067 14321.52 409.79 54581.30 88888.00 2021-03-08 13:46:47.000 067 14321.71 409.80 54581.36 88888.00 2021-03-08 13:46:48.000 067 14321.37 409.76 54581.37 88888.00 2021-03-08 13:46:49.000 067 14321.48 409.54 54581.40 88888.00 2021-03-08 13:46:50.000 067 14321.62 409.95 54581.65 88888.00 2021-03-08 13:46:51.000 067 14321.62 409.82 54581.40 88888.00 2021-03-08 13:46:52.000 067 14321.59 409.79 54581.27 88888.00 2021-03-08 13:46:53.000 067 14321.56 409.80 54581.18 88888.00 2021-03-08 13:46:54.000 067 14322.00 409.97 54580.88 88888.00 2021-03-08 13:46:55.000 067 14324.94 412.69 54578.51 88888.00 2021-03-08 13:46:56.000 067 14321.99 410.14 54581.29 88888.00 2021-03-08 13:46:57.000 067 14322.19 410.07 54581.24 88888.00 2021-03-08 13:46:58.000 067 14322.57 410.15 54581.29 88888.00 2021-03-08 13:46:59.000 067 14322.32 410.39 54581.09 88888.00 2021-03-08 13:47:00.000 067 14322.52 410.74 54581.10 88888.00 2021-03-08 13:47:01.000 067 14325.29 413.17 54578.41 88888.00 2021-03-08 13:47:02.000 067 14322.90 410.28 54581.15 88888.00 2021-03-08 13:47:03.000 067 14322.95 410.42 54581.16 88888.00 2021-03-08 13:47:04.000 067 14323.05 410.42 54581.06 88888.00 2021-03-08 13:47:05.000 067 14323.27 410.69 54581.07 88888.00 2021-03-08 13:47:06.000 067 14323.27 410.47 54581.11 88888.00 2021-03-08 13:47:07.000 067 14323.44 410.68 54581.29 88888.00 2021-03-08 13:47:08.000 067 14323.48 410.84 54581.13 88888.00 2021-03-08 13:47:09.000 067 14323.60 411.17 54581.04 88888.00 2021-03-08 13:47:10.000 067 14323.82 411.03 54580.98 88888.00 2021-03-08 13:47:11.000 067 14323.75 410.98 54581.18 88888.00 2021-03-08 13:47:12.000 067 14323.82 411.54 54581.20 88888.00 2021-03-08 13:47:13.000 067 14323.76 411.52 54581.31 88888.00 2021-03-08 13:47:14.000 067 14323.76 411.08 54581.25 88888.00 2021-03-08 13:47:15.000 067 14323.83 411.93 54581.25 88888.00 2021-03-08 13:47:16.000 067 14323.78 411.87 54581.34 88888.00 2021-03-08 13:47:17.000 067 14323.88 411.52 54581.29 88888.00 2021-03-08 13:47:18.000 067 14323.65 411.55 54581.29 88888.00 2021-03-08 13:47:19.000 067 14323.60 411.49 54581.55 88888.00 2021-03-08 13:47:20.000 067 14324.17 412.13 54581.41 88888.00 2021-03-08 13:47:21.000 067 14323.53 411.80 54581.44 88888.00 2021-03-08 13:47:22.000 067 14323.26 411.72 54580.14 88888.00 2021-03-08 13:47:23.000 067 14325.72 414.15 54578.88 88888.00 2021-03-08 13:47:24.000 067 14322.88 411.29 54581.56 88888.00 2021-03-08 13:47:25.000 067 14323.35 412.15 54581.50 88888.00 2021-03-08 13:47:26.000 067 14322.50 411.26 54581.54 88888.00 2021-03-08 13:47:27.000 067 14322.29 411.62 54581.57 88888.00 2021-03-08 13:47:28.000 067 14322.01 411.48 54581.57 88888.00 2021-03-08 13:47:29.000 067 14324.56 413.93 54578.70 88888.00 2021-03-08 13:47:30.000 067 14321.84 411.68 54581.47 88888.00 2021-03-08 13:47:31.000 067 14321.66 411.48 54581.58 88888.00 2021-03-08 13:47:32.000 067 14323.94 413.65 54580.06 88888.00 2021-03-08 13:47:33.000 067 14320.98 411.05 54581.43 88888.00 2021-03-08 13:47:34.000 067 14321.13 410.99 54581.49 88888.00 2021-03-08 13:47:35.000 067 14320.94 411.26 54581.22 88888.00 2021-03-08 13:47:36.000 067 14320.84 410.94 54581.36 88888.00 2021-03-08 13:47:37.000 067 14320.38 410.95 54581.30 88888.00 2021-03-08 13:47:38.000 067 14320.39 411.12 54581.11 88888.00 2021-03-08 13:47:39.000 067 14320.49 411.31 54581.14 88888.00 2021-03-08 13:47:40.000 067 14320.49 411.01 54581.00 88888.00 2021-03-08 13:47:41.000 067 14320.49 411.08 54580.86 88888.00 2021-03-08 13:47:42.000 067 14320.44 411.18 54580.93 88888.00 2021-03-08 13:47:43.000 067 14320.61 411.23 54580.92 88888.00 2021-03-08 13:47:44.000 067 14320.75 411.45 54580.91 88888.00 2021-03-08 13:47:45.000 067 14320.94 411.12 54580.77 88888.00 2021-03-08 13:47:46.000 067 14320.87 411.38 54580.84 88888.00 2021-03-08 13:47:47.000 067 14321.08 411.43 54580.79 88888.00 2021-03-08 13:47:48.000 067 14321.06 411.57 54580.80 88888.00 2021-03-08 13:47:49.000 067 14321.45 411.30 54580.63 88888.00 2021-03-08 13:47:50.000 067 14321.29 411.56 54580.60 88888.00 2021-03-08 13:47:51.000 067 14321.77 411.91 54580.62 88888.00 2021-03-08 13:47:52.000 067 14321.73 412.00 54580.75 88888.00 2021-03-08 13:47:53.000 067 14321.91 412.12 54580.67 88888.00 2021-03-08 13:47:54.000 067 14321.94 412.22 54580.61 88888.00 2021-03-08 13:47:55.000 067 14322.09 412.22 54580.61 88888.00 2021-03-08 13:47:56.000 067 14322.13 412.36 54580.82 88888.00 2021-03-08 13:47:57.000 067 14324.88 413.80 54578.15 88888.00 2021-03-08 13:47:58.000 067 14322.20 412.64 54580.77 88888.00 2021-03-08 13:47:59.000 067 14322.39 412.84 54580.84 88888.00 2021-03-08 13:48:00.000 067 14322.66 412.53 54580.71 88888.00 2021-03-08 13:48:01.000 067 14322.68 412.62 54580.69 88888.00 2021-03-08 13:48:02.000 067 14322.71 412.67 54580.85 88888.00 2021-03-08 13:48:03.000 067 14325.21 415.37 54578.33 88888.00 2021-03-08 13:48:04.000 067 14322.78 412.77 54580.85 88888.00 2021-03-08 13:48:05.000 067 14322.88 412.63 54581.01 88888.00 2021-03-08 13:48:06.000 067 14322.74 412.58 54580.61 88888.00 2021-03-08 13:48:07.000 067 14322.89 412.67 54581.01 88888.00 2021-03-08 13:48:08.000 067 14322.89 412.76 54581.26 88888.00 2021-03-08 13:48:09.000 067 14322.83 412.94 54581.16 88888.00 2021-03-08 13:48:10.000 067 14322.90 412.50 54581.05 88888.00 2021-03-08 13:48:11.000 067 14322.87 412.60 54581.09 88888.00 2021-03-08 13:48:12.000 067 14322.93 412.70 54581.17 88888.00 2021-03-08 13:48:13.000 067 14322.86 412.41 54581.38 88888.00 2021-03-08 13:48:14.000 067 14322.80 412.34 54581.29 88888.00 2021-03-08 13:48:15.000 067 14322.84 412.56 54581.23 88888.00 2021-03-08 13:48:16.000 067 14322.92 412.35 54581.39 88888.00 2021-03-08 13:48:17.000 067 14322.99 412.57 54581.39 88888.00 2021-03-08 13:48:18.000 067 14322.64 412.40 54581.45 88888.00 2021-03-08 13:48:19.000 067 14322.72 412.56 54581.24 88888.00 2021-03-08 13:48:20.000 067 14324.43 412.47 54577.27 88888.00 2021-03-08 13:48:21.000 067 14325.26 415.05 54578.57 88888.00 2021-03-08 13:48:22.000 067 14322.64 412.64 54581.29 88888.00 2021-03-08 13:48:23.000 067 14322.53 412.20 54581.41 88888.00 2021-03-08 13:48:24.000 067 14322.58 412.57 54581.27 88888.00 2021-03-08 13:48:25.000 067 14322.65 412.19 54581.07 88888.00 2021-03-08 13:48:26.000 067 14322.49 412.31 54581.22 88888.00 2021-03-08 13:48:27.000 067 14325.34 415.37 54578.78 88888.00 2021-03-08 13:48:28.000 067 14322.74 412.36 54581.35 88888.00 2021-03-08 13:48:29.000 067 14322.72 412.15 54581.09 88888.00 2021-03-08 13:48:30.000 067 14322.65 412.15 54580.87 88888.00 2021-03-08 13:48:31.000 067 14322.81 412.32 54581.07 88888.00 2021-03-08 13:48:32.000 067 14323.01 412.74 54581.17 88888.00 2021-03-08 13:48:33.000 067 14322.99 412.26 54581.01 88888.00 2021-03-08 13:48:34.000 067 14323.06 412.07 54581.04 88888.00 2021-03-08 13:48:35.000 067 14322.96 411.83 54581.01 88888.00 2021-03-08 13:48:36.000 067 14323.39 412.15 54580.99 88888.00 2021-03-08 13:48:37.000 067 14323.71 411.93 54580.98 88888.00 2021-03-08 13:48:38.000 067 14323.26 411.97 54580.96 88888.00 2021-03-08 13:48:39.000 067 14323.53 412.10 54581.04 88888.00 2021-03-08 13:48:40.000 067 14323.44 411.60 54581.04 88888.00 2021-03-08 13:48:41.000 067 14323.86 411.64 54581.12 88888.00 2021-03-08 13:48:42.000 067 14323.81 411.72 54581.11 88888.00 2021-03-08 13:48:43.000 067 14323.67 411.56 54581.17 88888.00 2021-03-08 13:48:44.000 067 14323.83 411.90 54581.16 88888.00 2021-03-08 13:48:45.000 067 14323.54 411.33 54581.32 88888.00 2021-03-08 13:48:46.000 067 14323.96 411.76 54581.00 88888.00 2021-03-08 13:48:47.000 067 14323.72 411.49 54581.22 88888.00 2021-03-08 13:48:48.000 067 14323.64 411.57 54581.36 88888.00 2021-03-08 13:48:49.000 067 14323.46 411.55 54581.32 88888.00 2021-03-08 13:48:50.000 067 14323.36 411.17 54581.46 88888.00 2021-03-08 13:48:51.000 067 14325.78 412.63 54578.34 88888.00 2021-03-08 13:48:52.000 067 14323.08 411.67 54581.27 88888.00 2021-03-08 13:48:53.000 067 14322.90 411.18 54581.25 88888.00 2021-03-08 13:48:54.000 067 14322.67 410.77 54581.41 88888.00 2021-03-08 13:48:55.000 067 14322.39 411.18 54581.49 88888.00 2021-03-08 13:48:56.000 067 14322.21 411.00 54581.52 88888.00 2021-03-08 13:48:57.000 067 14324.72 413.63 54578.75 88888.00 2021-03-08 13:48:58.000 067 14322.19 411.21 54581.50 88888.00 2021-03-08 13:48:59.000 067 14322.07 410.85 54581.42 88888.00 2021-03-08 13:49:00.000 067 14321.46 410.89 54581.53 88888.00 2021-03-08 13:49:01.000 067 14321.70 410.87 54581.39 88888.00 2021-03-08 13:49:02.000 067 14321.46 411.11 54581.32 88888.00 2021-03-08 13:49:03.000 067 14321.27 410.79 54581.41 88888.00 2021-03-08 13:49:04.000 067 14321.55 410.86 54581.39 88888.00 2021-03-08 13:49:05.000 067 14321.38 410.61 54581.57 88888.00 2021-03-08 13:49:06.000 067 14321.41 410.50 54581.31 88888.00 2021-03-08 13:49:07.000 067 14321.64 410.75 54581.22 88888.00 2021-03-08 13:49:08.000 067 14321.55 410.61 54581.41 88888.00 2021-03-08 13:49:09.000 067 14321.55 410.49 54581.40 88888.00 2021-03-08 13:49:10.000 067 14321.88 410.45 54581.31 88888.00 2021-03-08 13:49:11.000 067 14322.17 410.74 54581.28 88888.00 2021-03-08 13:49:12.000 067 14322.29 410.40 54581.21 88888.00 2021-03-08 13:49:13.000 067 14322.20 410.35 54581.14 88888.00 2021-03-08 13:49:14.000 067 14326.40 410.47 54578.56 88888.00 2021-03-08 13:49:15.000 067 14323.96 412.98 54581.18 88888.00 2021-03-08 13:49:16.000 067 14322.63 410.33 54581.09 88888.00 2021-03-08 13:49:17.000 067 14322.98 410.68 54581.18 88888.00 2021-03-08 13:49:18.000 067 14323.12 410.59 54581.19 88888.00 2021-03-08 13:49:19.000 067 14323.50 410.67 54581.29 88888.00 2021-03-08 13:49:20.000 067 14325.84 413.25 54578.47 88888.00 2021-03-08 13:49:21.000 067 14323.63 410.88 54581.21 88888.00 2021-03-08 13:49:22.000 067 14323.49 411.30 54581.11 88888.00 2021-03-08 13:49:23.000 067 14323.52 410.46 54581.04 88888.00 2021-03-08 13:49:24.000 067 14323.57 410.80 54581.19 88888.00 2021-03-08 13:49:25.000 067 14323.47 410.78 54581.16 88888.00 2021-03-08 13:49:26.000 067 14323.48 411.17 54581.29 88888.00 2021-03-08 13:49:27.000 067 14324.02 411.08 54580.41 88888.00 2021-03-08 13:49:28.000 067 14326.14 413.56 54580.18 88888.00 2021-03-08 13:49:29.000 067 14323.29 410.64 54581.42 88888.00 2021-03-08 13:49:30.000 067 14323.18 410.91 54581.60 88888.00 2021-03-08 13:49:31.000 067 14323.06 410.99 54581.50 88888.00 2021-03-08 13:49:32.000 067 14322.92 411.33 54581.42 88888.00 2021-03-08 13:49:33.000 067 14322.76 410.97 54581.40 88888.00 2021-03-08 13:49:34.000 067 14322.51 411.11 54581.49 88888.00 2021-03-08 13:49:35.000 067 14322.29 410.70 54581.68 88888.00 2021-03-08 13:49:36.000 067 14322.11 410.72 54581.53 88888.00 2021-03-08 13:49:37.000 067 14321.97 410.28 54581.73 88888.00 2021-03-08 13:49:38.000 067 14321.80 410.55 54581.61 88888.00 2021-03-08 13:49:39.000 067 14321.60 411.12 54581.19 88888.00 2021-03-08 13:49:40.000 067 14321.21 410.37 54581.64 88888.00 2021-03-08 13:49:41.000 067 14321.14 410.43 54581.50 88888.00 2021-03-08 13:49:42.000 067 14321.53 410.52 54581.12 88888.00 2021-03-08 13:49:43.000 067 14320.77 410.44 54581.51 88888.00 2021-03-08 13:49:44.000 067 14320.54 410.43 54581.15 88888.00 2021-03-08 13:49:45.000 067 14320.30 409.96 54581.56 88888.00 2021-03-08 13:49:46.000 067 14320.24 409.97 54581.56 88888.00 2021-03-08 13:49:47.000 067 14320.15 409.86 54581.23 88888.00 2021-03-08 13:49:48.000 067 14322.56 412.38 54578.64 88888.00 2021-03-08 13:49:49.000 067 14320.05 409.46 54580.94 88888.00 2021-03-08 13:49:50.000 067 14319.80 409.59 54581.45 88888.00 2021-03-08 13:49:51.000 067 14320.00 409.50 54581.27 88888.00 2021-03-08 13:49:52.000 067 14319.96 409.17 54580.69 88888.00 2021-03-08 13:49:53.000 067 14319.98 409.16 54581.29 88888.00 2021-03-08 13:49:54.000 067 14322.68 411.74 54578.59 88888.00 2021-03-08 13:49:55.000 067 14320.05 409.10 54581.14 88888.00 2021-03-08 13:49:56.000 067 14320.37 409.04 54581.12 88888.00 2021-03-08 13:49:57.000 067 14324.33 411.04 54577.81 88888.00 2021-03-08 13:49:58.000 067 14322.95 411.80 54581.03 88888.00 2021-03-08 13:49:59.000 067 14320.58 408.97 54581.11 88888.00 2021-03-08 13:50:00.000 067 14320.79 408.80 54581.01 88888.00 2021-03-08 13:50:01.000 067 14320.99 411.58 54581.08 88888.00 2021-03-08 13:50:02.000 067 14321.15 408.72 54581.04 88888.00 2021-03-08 13:50:03.000 067 14323.68 411.46 54578.46 88888.00 2021-03-08 13:50:04.000 067 14321.19 409.10 54581.01 88888.00 2021-03-08 13:50:05.000 067 14321.29 408.88 54580.93 88888.00 2021-03-08 13:50:06.000 067 14321.58 408.79 54581.01 88888.00 2021-03-08 13:50:07.000 067 14321.67 408.79 54581.20 88888.00 2021-03-08 13:50:08.000 067 14321.63 408.86 54580.80 88888.00 2021-03-08 13:50:09.000 067 14322.00 409.51 54581.02 88888.00 2021-03-08 13:50:10.000 067 14321.69 409.06 54581.16 88888.00 2021-03-08 13:50:11.000 067 14321.58 408.96 54580.97 88888.00 2021-03-08 13:50:12.000 067 14321.36 408.78 54580.96 88888.00 2021-03-08 13:50:13.000 067 14321.47 409.15 54581.15 88888.00 2021-03-08 13:50:14.000 067 14321.34 408.92 54580.99 88888.00 2021-03-08 13:50:15.000 067 14321.30 409.19 54581.04 88888.00 2021-03-08 13:50:16.000 067 14321.05 409.01 54581.13 88888.00 2021-03-08 13:50:17.000 067 14320.87 408.93 54580.98 88888.00 2021-03-08 13:50:18.000 067 14320.92 409.29 54581.17 88888.00 2021-03-08 13:50:19.000 067 14320.76 409.17 54581.09 88888.00 2021-03-08 13:50:20.000 067 14320.73 408.90 54581.31 88888.00 2021-03-08 13:50:21.000 067 14320.54 408.92 54581.19 88888.00 2021-03-08 13:50:22.000 067 14320.37 409.04 54581.04 88888.00 2021-03-08 13:50:23.000 067 14320.46 409.01 54581.19 88888.00 2021-03-08 13:50:24.000 067 14320.68 408.97 54581.11 88888.00 2021-03-08 13:50:25.000 067 14320.49 408.84 54581.12 88888.00 2021-03-08 13:50:26.000 067 14320.39 408.83 54581.10 88888.00 2021-03-08 13:50:27.000 067 14320.43 408.85 54580.98 88888.00 2021-03-08 13:50:28.000 067 14323.01 411.46 54578.28 88888.00 2021-03-08 13:50:29.000 067 14320.44 408.93 54580.92 88888.00 2021-03-08 13:50:30.000 067 14320.23 408.76 54580.87 88888.00 2021-03-08 13:50:31.000 067 14320.43 408.64 54580.96 88888.00 2021-03-08 13:50:32.000 067 14320.43 408.65 54580.92 88888.00 2021-03-08 13:50:33.000 067 14323.20 411.11 54578.24 88888.00 2021-03-08 13:50:34.000 067 14320.81 408.50 54580.47 88888.00 2021-03-08 13:50:35.000 067 14320.56 408.47 54581.04 88888.00 2021-03-08 13:50:36.000 067 14320.60 408.63 54580.87 88888.00 2021-03-08 13:50:37.000 067 14320.58 408.72 54580.80 88888.00 2021-03-08 13:50:38.000 067 14320.71 409.23 54580.62 88888.00 2021-03-08 13:50:39.000 067 14321.18 409.19 54580.70 88888.00 2021-03-08 13:50:40.000 067 14320.74 408.72 54580.70 88888.00 2021-03-08 13:50:41.000 067 14321.00 408.62 54580.58 88888.00 2021-03-08 13:50:42.000 067 14320.96 408.63 54580.66 88888.00 2021-03-08 13:50:43.000 067 14321.01 408.71 54580.65 88888.00 2021-03-08 13:50:44.000 067 14321.31 409.25 54580.67 88888.00 2021-03-08 13:50:45.000 067 14321.12 408.92 54580.60 88888.00 2021-03-08 13:50:46.000 067 14321.27 409.09 54580.48 88888.00 2021-03-08 13:50:47.000 067 14321.34 408.73 54580.56 88888.00 2021-03-08 13:50:48.000 067 14321.44 408.98 54580.65 88888.00 2021-03-08 13:50:49.000 067 14321.47 408.84 54580.59 88888.00 2021-03-08 13:50:50.000 067 14321.52 408.72 54580.54 88888.00 2021-03-08 13:50:51.000 067 14324.98 408.48 54576.62 88888.00 2021-03-08 13:50:52.000 067 14323.94 411.57 54579.19 88888.00 2021-03-08 13:50:53.000 067 14321.63 408.88 54580.60 88888.00 2021-03-08 13:50:54.000 067 14321.39 408.76 54580.49 88888.00 2021-03-08 13:50:55.000 067 14321.41 408.52 54580.73 88888.00 2021-03-08 13:50:56.000 067 14321.12 409.05 54580.60 88888.00 2021-03-08 13:50:57.000 067 14323.43 411.14 54578.13 88888.00 2021-03-08 13:50:58.000 067 14320.78 408.44 54580.67 88888.00 2021-03-08 13:50:59.000 067 14320.56 408.22 54580.59 88888.00 2021-03-08 13:51:00.000 067 14320.36 408.49 54580.63 88888.00 2021-03-08 13:51:01.000 067 14320.25 408.60 54580.53 88888.00 2021-03-08 13:51:02.000 067 14319.91 408.10 54580.73 88888.00 2021-03-08 13:51:03.000 067 14319.74 408.10 54580.63 88888.00 2021-03-08 13:51:04.000 067 14322.34 411.09 54577.85 88888.00 2021-03-08 13:51:05.000 067 14319.36 407.89 54580.76 88888.00 2021-03-08 13:51:06.000 067 14319.04 407.82 54580.71 88888.00 2021-03-08 13:51:07.000 067 14318.80 408.32 54580.56 88888.00 2021-03-08 13:51:08.000 067 14318.64 407.66 54580.50 88888.00 2021-03-08 13:51:09.000 067 14318.58 407.90 54580.21 88888.00 2021-03-08 13:51:10.000 067 14318.29 407.68 54580.34 88888.00 2021-03-08 13:51:11.000 067 14318.29 407.65 54580.22 88888.00 2021-03-08 13:51:12.000 067 14318.03 407.66 54580.30 88888.00 2021-03-08 13:51:13.000 067 14318.15 407.72 54579.92 88888.00 2021-03-08 13:51:14.000 067 14318.00 407.84 54580.16 88888.00 2021-03-08 13:51:15.000 067 14318.38 407.72 54580.19 88888.00 2021-03-08 13:51:16.000 067 14317.85 407.27 54580.05 88888.00 2021-03-08 13:51:17.000 067 14317.86 407.57 54580.07 88888.00 2021-03-08 13:51:18.000 067 14317.78 407.09 54579.96 88888.00 2021-03-08 13:51:19.000 067 14317.87 407.53 54579.87 88888.00 2021-03-08 13:51:20.000 067 14317.81 407.59 54579.93 88888.00 2021-03-08 13:51:21.000 067 14318.03 407.85 54579.84 88888.00 2021-03-08 13:51:22.000 067 14317.88 407.42 54579.82 88888.00 2021-03-08 13:51:23.000 067 14317.81 407.43 54579.54 88888.00 2021-03-08 13:51:24.000 067 14320.51 407.72 54576.89 88888.00 2021-03-08 13:51:25.000 067 14318.03 409.73 54579.56 88888.00 2021-03-08 13:51:26.000 067 14317.91 408.17 54579.60 88888.00 2021-03-08 13:51:27.000 067 14317.89 407.87 54579.44 88888.00 2021-03-08 13:51:28.000 067 14318.01 408.13 54579.48 88888.00 2021-03-08 13:51:29.000 067 14317.97 408.66 54579.44 88888.00 2021-03-08 13:51:30.000 067 14320.52 411.23 54576.58 88888.00 2021-03-08 13:51:31.000 067 14317.92 408.37 54579.39 88888.00 2021-03-08 13:51:32.000 067 14317.91 408.59 54579.26 88888.00 2021-03-08 13:51:33.000 067 14317.79 408.94 54579.30 88888.00 2021-03-08 13:51:34.000 067 14318.03 409.01 54579.14 88888.00 2021-03-08 13:51:35.000 067 14318.13 408.91 54579.19 88888.00 2021-03-08 13:51:36.000 067 14317.90 409.20 54579.09 88888.00 2021-03-08 13:51:37.000 067 14317.94 409.10 54579.36 88888.00 2021-03-08 13:51:38.000 067 14317.88 409.67 54579.24 88888.00 2021-03-08 13:51:39.000 067 14317.88 409.54 54579.22 88888.00 2021-03-08 13:51:40.000 067 14317.86 409.59 54579.32 88888.00 2021-03-08 13:51:41.000 067 14317.85 409.73 54579.11 88888.00 2021-03-08 13:51:42.000 067 14317.74 409.67 54579.24 88888.00 2021-03-08 13:51:43.000 067 14317.91 409.88 54579.24 88888.00 2021-03-08 13:51:44.000 067 14317.93 409.98 54579.22 88888.00 2021-03-08 13:51:45.000 067 14318.01 409.94 54579.20 88888.00 2021-03-08 13:51:46.000 067 14321.02 413.63 54576.54 88888.00 2021-03-08 13:51:47.000 067 14318.15 410.26 54579.26 88888.00 2021-03-08 13:51:48.000 067 14318.11 410.22 54579.20 88888.00 2021-03-08 13:51:49.000 067 14318.26 410.55 54579.11 88888.00 2021-03-08 13:51:50.000 067 14318.14 410.57 54579.21 88888.00 2021-03-08 13:51:51.000 067 14318.37 410.42 54579.19 88888.00 2021-03-08 13:51:52.000 067 14320.89 413.26 54576.67 88888.00 2021-03-08 13:51:53.000 067 14318.29 410.66 54579.28 88888.00 2021-03-08 13:51:54.000 067 14318.90 410.76 54579.20 88888.00 2021-03-08 13:51:55.000 067 14318.62 410.74 54579.20 88888.00 2021-03-08 13:51:56.000 067 14318.73 410.54 54579.19 88888.00 2021-03-08 13:51:57.000 067 14318.93 410.76 54579.25 88888.00 2021-03-08 13:51:58.000 067 14318.87 410.82 54579.53 88888.00 2021-03-08 13:51:59.000 067 14319.58 410.91 54579.13 88888.00 2021-03-08 13:52:00.000 067 14319.17 410.68 54579.36 88888.00 2021-03-08 13:52:01.000 067 14319.24 411.27 54578.99 88888.00 2021-03-08 13:52:02.000 067 14319.22 410.77 54579.37 88888.00 2021-03-08 13:52:03.000 067 14319.27 410.61 54579.30 88888.00 2021-03-08 13:52:04.000 067 14319.48 410.74 54579.34 88888.00 2021-03-08 13:52:05.000 067 14319.45 410.74 54579.29 88888.00 2021-03-08 13:52:06.000 067 14319.41 410.61 54579.40 88888.00 2021-03-08 13:52:07.000 067 14319.55 410.66 54579.35 88888.00 2021-03-08 13:52:08.000 067 14319.72 410.73 54579.32 88888.00 2021-03-08 13:52:09.000 067 14319.83 410.48 54579.41 88888.00 2021-03-08 13:52:10.000 067 14319.81 410.52 54579.45 88888.00 2021-03-08 13:52:11.000 067 14319.86 410.60 54579.35 88888.00 2021-03-08 13:52:12.000 067 14319.78 410.79 54579.67 88888.00 2021-03-08 13:52:13.000 067 14320.14 410.59 54579.48 88888.00 2021-03-08 13:52:14.000 067 14320.07 410.41 54579.47 88888.00 2021-03-08 13:52:15.000 067 14320.05 410.76 54579.54 88888.00 2021-03-08 13:52:16.000 067 14320.14 410.39 54579.52 88888.00 2021-03-08 13:52:17.000 067 14322.84 413.10 54576.96 88888.00 2021-03-08 13:52:18.000 067 14320.23 410.50 54579.54 88888.00 2021-03-08 13:52:19.000 067 14320.29 410.32 54579.47 88888.00 2021-03-08 13:52:20.000 067 14320.49 410.73 54579.62 88888.00 2021-03-08 13:52:21.000 067 14320.31 410.45 54579.60 88888.00 2021-03-08 13:52:22.000 067 14320.28 410.82 54579.55 88888.00 2021-03-08 13:52:23.000 067 14323.05 413.27 54577.02 88888.00 2021-03-08 13:52:24.000 067 14320.18 410.49 54579.62 88888.00 2021-03-08 13:52:25.000 067 14320.21 410.83 54579.70 88888.00 2021-03-08 13:52:26.000 067 14320.69 410.55 54579.71 88888.00 2021-03-08 13:52:27.000 067 14320.26 410.74 54579.78 88888.00 2021-03-08 13:52:28.000 067 14320.66 410.64 54579.77 88888.00 2021-03-08 13:52:29.000 067 14320.25 410.66 54579.82 88888.00 2021-03-08 13:52:30.000 067 14320.51 411.02 54579.83 88888.00 2021-03-08 13:52:31.000 067 14320.94 410.87 54579.76 88888.00 2021-03-08 13:52:32.000 067 14320.44 410.57 54579.99 88888.00 2021-03-08 13:52:33.000 067 14320.59 410.90 54579.95 88888.00 2021-03-08 13:52:34.000 067 14320.37 410.79 54579.84 88888.00 2021-03-08 13:52:35.000 067 14320.52 411.22 54579.94 88888.00 2021-03-08 13:52:36.000 067 14320.45 410.97 54579.91 88888.00 2021-03-08 13:52:37.000 067 14320.39 411.01 54580.03 88888.00 2021-03-08 13:52:38.000 067 14320.77 411.18 54579.72 88888.00 2021-03-08 13:52:39.000 067 14321.09 411.08 54579.91 88888.00 2021-03-08 13:52:40.000 067 14320.68 411.05 54580.04 88888.00 2021-03-08 13:52:41.000 067 14320.71 411.55 54579.59 88888.00 2021-03-08 13:52:42.000 067 14320.41 411.05 54580.15 88888.00 2021-03-08 13:52:43.000 067 14320.60 411.21 54579.87 88888.00 2021-03-08 13:52:44.000 067 14320.53 411.18 54580.05 88888.00 2021-03-08 13:52:45.000 067 14324.35 413.10 54576.70 88888.00 2021-03-08 13:52:46.000 067 14323.09 414.46 54580.02 88888.00 2021-03-08 13:52:47.000 067 14320.65 411.12 54580.16 88888.00 2021-03-08 13:52:48.000 067 14320.82 411.35 54580.30 88888.00 2021-03-08 13:52:49.000 067 14320.56 411.59 54580.16 88888.00 2021-03-08 13:52:50.000 067 14320.78 411.43 54580.16 88888.00 2021-03-08 13:52:51.000 067 14323.07 414.22 54577.54 88888.00 2021-03-08 13:52:52.000 067 14320.37 411.46 54580.21 88888.00 2021-03-08 13:52:53.000 067 14321.72 411.72 54577.66 88888.00 2021-03-08 13:52:54.000 067 14320.99 414.37 54580.31 88888.00 2021-03-08 13:52:55.000 067 14320.68 411.56 54580.38 88888.00 2021-03-08 13:52:56.000 067 14321.01 412.06 54580.29 88888.00 2021-03-08 13:52:57.000 067 14320.29 412.09 54580.46 88888.00 2021-03-08 13:52:58.000 067 14320.51 411.94 54580.27 88888.00 2021-03-08 13:52:59.000 067 14320.51 411.91 54580.37 88888.00 2021-03-08 13:53:00.000 067 14320.60 412.39 54580.45 88888.00 2021-03-08 13:53:01.000 067 14320.88 412.06 54580.42 88888.00 2021-03-08 13:53:02.000 067 14320.33 412.41 54580.41 88888.00 2021-03-08 13:53:03.000 067 14320.52 412.21 54580.45 88888.00 2021-03-08 13:53:04.000 067 14320.43 412.12 54580.62 88888.00 2021-03-08 13:53:05.000 067 14320.49 412.38 54580.50 88888.00 2021-03-08 13:53:06.000 067 14320.52 412.29 54580.42 88888.00 2021-03-08 13:53:07.000 067 14320.48 412.27 54580.58 88888.00 2021-03-08 13:53:08.000 067 14320.91 412.35 54580.18 88888.00 2021-03-08 13:53:09.000 067 14320.36 412.37 54580.35 88888.00 2021-03-08 13:53:10.000 067 14320.49 412.35 54580.60 88888.00 2021-03-08 13:53:11.000 067 14320.64 412.47 54580.57 88888.00 2021-03-08 13:53:12.000 067 14320.61 412.38 54580.67 88888.00 2021-03-08 13:53:13.000 067 14320.71 412.46 54580.73 88888.00 2021-03-08 13:53:14.000 067 14320.37 412.36 54580.85 88888.00 2021-03-08 13:53:15.000 067 14320.56 412.55 54580.62 88888.00 2021-03-08 13:53:16.000 067 14320.60 412.69 54580.63 88888.00 2021-03-08 13:53:17.000 067 14320.53 412.72 54580.76 88888.00 2021-03-08 13:53:18.000 067 14320.87 412.56 54580.69 88888.00 2021-03-08 13:53:19.000 067 14323.08 415.23 54578.06 88888.00 2021-03-08 13:53:20.000 067 14320.44 412.67 54580.76 88888.00 2021-03-08 13:53:21.000 067 14320.68 412.76 54580.65 88888.00 2021-03-08 13:53:22.000 067 14320.74 412.88 54580.81 88888.00 2021-03-08 13:53:23.000 067 14320.65 412.97 54580.58 88888.00 2021-03-08 13:53:24.000 067 14320.56 412.81 54580.92 88888.00 2021-03-08 13:53:25.000 067 14323.60 415.60 54578.23 88888.00 2021-03-08 13:53:26.000 067 14320.68 412.92 54580.85 88888.00 2021-03-08 13:53:27.000 067 14320.61 412.81 54580.95 88888.00 2021-03-08 13:53:28.000 067 14320.53 412.89 54581.07 88888.00 2021-03-08 13:53:29.000 067 14320.58 413.48 54580.96 88888.00 2021-03-08 13:53:30.000 067 14320.68 412.83 54580.74 88888.00 2021-03-08 13:53:31.000 067 14320.67 413.13 54580.80 88888.00 2021-03-08 13:53:32.000 067 14320.97 413.41 54580.54 88888.00 2021-03-08 13:53:33.000 067 14321.34 413.36 54580.63 88888.00 2021-03-08 13:53:34.000 067 14321.04 413.38 54580.68 88888.00 2021-03-08 13:53:35.000 067 14321.31 413.48 54580.68 88888.00 2021-03-08 13:53:36.000 067 14321.18 413.57 54580.74 88888.00 2021-03-08 13:53:37.000 067 14321.11 413.28 54580.83 88888.00 2021-03-08 13:53:38.000 067 14321.21 413.46 54580.93 88888.00 2021-03-08 13:53:39.000 067 14321.41 413.65 54580.97 88888.00 2021-03-08 13:53:40.000 067 14323.92 416.15 54578.18 88888.00 2021-03-08 13:53:41.000 067 14321.55 413.50 54580.93 88888.00 2021-03-08 13:53:42.000 067 14321.50 413.58 54580.94 88888.00 2021-03-08 13:53:43.000 067 14321.57 413.38 54581.12 88888.00 2021-03-08 13:53:44.000 067 14321.73 413.42 54581.08 88888.00 2021-03-08 13:53:45.000 067 14321.62 413.44 54581.07 88888.00 2021-03-08 13:53:46.000 067 14324.46 415.86 54578.31 88888.00 2021-03-08 13:53:47.000 067 14321.87 413.37 54580.92 88888.00 2021-03-08 13:53:48.000 067 14322.24 413.60 54581.15 88888.00 2021-03-08 13:53:49.000 067 14322.07 413.33 54581.33 88888.00 2021-03-08 13:53:50.000 067 14321.99 413.44 54580.85 88888.00 2021-03-08 13:53:51.000 067 14322.18 413.05 54581.25 88888.00 2021-03-08 13:53:52.000 067 14322.50 413.24 54581.30 88888.00 2021-03-08 13:53:53.000 067 14322.26 413.16 54581.35 88888.00 2021-03-08 13:53:54.000 067 14322.32 413.25 54581.47 88888.00 2021-03-08 13:53:55.000 067 14322.40 413.37 54581.42 88888.00 2021-03-08 13:53:56.000 067 14322.12 413.04 54581.31 88888.00 2021-03-08 13:53:57.000 067 14322.48 413.09 54581.55 88888.00 2021-03-08 13:53:58.000 067 14322.64 413.03 54581.57 88888.00 2021-03-08 13:53:59.000 067 14322.57 412.87 54581.61 88888.00 2021-03-08 13:54:00.000 067 14322.75 413.10 54581.57 88888.00 2021-03-08 13:54:01.000 067 14322.61 412.75 54581.55 88888.00 2021-03-08 13:54:02.000 067 14322.75 412.94 54581.61 88888.00 2021-03-08 13:54:03.000 067 14322.85 413.06 54581.58 88888.00 2021-03-08 13:54:04.000 067 14322.88 412.90 54581.81 88888.00 2021-03-08 13:54:05.000 067 14322.49 412.63 54582.07 88888.00 2021-03-08 13:54:06.000 067 14322.95 412.34 54582.07 88888.00 2021-03-08 13:54:07.000 067 14322.90 412.14 54582.22 88888.00 2021-03-08 13:54:08.000 067 14322.66 412.13 54581.82 88888.00 2021-03-08 13:54:09.000 067 14322.83 412.26 54582.40 88888.00 2021-03-08 13:54:10.000 067 14322.82 412.21 54579.58 88888.00 2021-03-08 13:54:11.000 067 14324.44 414.74 54582.19 88888.00 2021-03-08 13:54:12.000 067 14323.01 412.54 54582.29 88888.00 2021-03-08 13:54:13.000 067 14322.75 412.11 54581.99 88888.00 2021-03-08 13:54:14.000 067 14322.49 412.32 54582.33 88888.00 2021-03-08 13:54:15.000 067 14322.62 412.10 54582.13 88888.00 2021-03-08 13:54:16.000 067 14325.34 414.66 54579.57 88888.00 2021-03-08 13:54:17.000 067 14322.62 412.20 54582.26 88888.00 2021-03-08 13:54:18.000 067 14322.67 412.17 54582.32 88888.00 2021-03-08 13:54:19.000 067 14322.53 412.06 54582.44 88888.00 2021-03-08 13:54:20.000 067 14322.53 411.87 54582.49 88888.00 2021-03-08 13:54:21.000 067 14322.55 412.03 54582.34 88888.00 2021-03-08 13:54:22.000 067 14322.46 412.10 54582.43 88888.00 2021-03-08 13:54:23.000 067 14322.53 411.95 54582.48 88888.00 2021-03-08 13:54:24.000 067 14322.53 411.77 54582.58 88888.00 2021-03-08 13:54:25.000 067 14322.49 411.69 54582.42 88888.00 2021-03-08 13:54:26.000 067 14322.35 411.72 54582.32 88888.00 2021-03-08 13:54:27.000 067 14322.40 411.93 54582.53 88888.00 2021-03-08 13:54:28.000 067 14322.44 411.75 54582.38 88888.00 2021-03-08 13:54:29.000 067 14322.51 411.80 54582.43 88888.00 2021-03-08 13:54:30.000 067 14322.41 411.56 54582.44 88888.00 2021-03-08 13:54:31.000 067 14322.43 411.78 54582.40 88888.00 2021-03-08 13:54:32.000 067 14322.32 411.79 54582.57 88888.00 2021-03-08 13:54:33.000 067 14322.50 411.57 54582.49 88888.00 2021-03-08 13:54:34.000 067 14325.34 415.08 54579.79 88888.00 2021-03-08 13:54:35.000 067 14322.62 412.63 54582.46 88888.00 2021-03-08 13:54:36.000 067 14322.35 411.13 54582.57 88888.00 2021-03-08 13:54:37.000 067 14322.59 411.26 54582.77 88888.00 2021-03-08 13:54:38.000 067 14322.41 411.28 54582.72 88888.00 2021-03-08 13:54:39.000 067 14322.26 411.26 54582.75 88888.00 2021-03-08 13:54:40.000 067 14324.94 413.76 54580.01 88888.00 2021-03-08 13:54:41.000 067 14322.25 411.12 54582.52 88888.00 2021-03-08 13:54:42.000 067 14322.21 411.26 54582.69 88888.00 2021-03-08 13:54:43.000 067 14322.92 411.08 54582.40 88888.00 2021-03-08 13:54:44.000 067 14322.29 411.05 54582.68 88888.00 2021-03-08 13:54:45.000 067 14322.54 410.96 54582.65 88888.00 2021-03-08 13:54:46.000 067 14322.14 410.84 54581.35 88888.00 2021-03-08 13:54:47.000 067 14324.95 413.57 54582.16 88888.00 2021-03-08 13:54:48.000 067 14322.25 410.88 54582.68 88888.00 2021-03-08 13:54:49.000 067 14322.38 410.79 54582.81 88888.00 2021-03-08 13:54:50.000 067 14322.36 411.11 54582.81 88888.00 2021-03-08 13:54:51.000 067 14322.26 410.68 54582.89 88888.00 2021-03-08 13:54:52.000 067 14322.20 410.68 54582.66 88888.00 2021-03-08 13:54:53.000 067 14322.24 410.50 54582.74 88888.00 2021-03-08 13:54:54.000 067 14322.11 410.67 54582.71 88888.00 2021-03-08 13:54:55.000 067 14322.22 410.41 54582.76 88888.00 2021-03-08 13:54:56.000 067 14322.15 410.14 54582.77 88888.00 2021-03-08 13:54:57.000 067 14322.32 410.06 54582.84 88888.00 2021-03-08 13:54:58.000 067 14322.25 410.61 54582.74 88888.00 2021-03-08 13:54:59.000 067 14322.27 410.38 54582.68 88888.00 2021-03-08 13:55:00.000 067 14322.42 410.04 54582.90 88888.00 2021-03-08 13:55:01.000 067 14324.02 410.86 54582.86 88888.00 2021-03-08 13:55:02.000 067 14322.17 410.15 54582.97 88888.00 2021-03-08 13:55:03.000 067 14322.64 409.91 54582.86 88888.00 2021-03-08 13:55:04.000 067 14321.96 409.73 54582.87 88888.00 2021-03-08 13:55:05.000 067 14322.04 409.60 54582.81 88888.00 2021-03-08 13:55:06.000 067 14321.94 409.61 54582.74 88888.00 2021-03-08 13:55:07.000 067 14324.83 411.93 54580.05 88888.00 2021-03-08 13:55:08.000 067 14322.12 409.87 54582.75 88888.00 2021-03-08 13:55:09.000 067 14321.88 409.27 54582.90 88888.00 2021-03-08 13:55:10.000 067 14321.96 409.17 54582.83 88888.00 2021-03-08 13:55:11.000 067 14321.90 409.10 54582.83 88888.00 2021-03-08 13:55:12.000 067 14321.88 409.04 54582.80 88888.00 2021-03-08 13:55:13.000 067 14325.15 411.83 54580.11 88888.00 2021-03-08 13:55:14.000 067 14321.81 409.17 54582.89 88888.00 2021-03-08 13:55:15.000 067 14321.88 409.08 54582.68 88888.00 2021-03-08 13:55:16.000 067 14321.81 408.61 54582.69 88888.00 2021-03-08 13:55:17.000 067 14321.72 408.87 54582.79 88888.00 2021-03-08 13:55:18.000 067 14322.33 408.63 54582.81 88888.00 2021-03-08 13:55:19.000 067 14322.06 408.37 54582.93 88888.00 2021-03-08 13:55:20.000 067 14321.81 408.45 54582.74 88888.00 2021-03-08 13:55:21.000 067 14321.71 408.34 54582.85 88888.00 2021-03-08 13:55:22.000 067 14321.92 408.59 54582.70 88888.00 2021-03-08 13:55:23.000 067 14321.30 408.41 54582.58 88888.00 2021-03-08 13:55:24.000 067 14321.50 408.35 54582.64 88888.00 2021-03-08 13:55:25.000 067 14321.66 408.48 54582.66 88888.00 2021-03-08 13:55:26.000 067 14321.44 408.05 54582.85 88888.00 2021-03-08 13:55:27.000 067 14321.58 408.07 54582.71 88888.00 2021-03-08 13:55:28.000 067 14321.42 408.04 54582.55 88888.00 2021-03-08 13:55:29.000 067 14321.39 408.18 54582.70 88888.00 2021-03-08 13:55:30.000 067 14324.03 411.86 54580.05 88888.00 2021-03-08 13:55:31.000 067 14321.36 409.29 54582.67 88888.00 2021-03-08 13:55:32.000 067 14321.67 407.85 54582.49 88888.00 2021-03-08 13:55:33.000 067 14324.02 410.48 54580.67 88888.00 2021-03-08 13:55:34.000 067 14321.36 407.65 54582.54 88888.00 2021-03-08 13:55:35.000 067 14321.33 407.65 54582.51 88888.00 2021-03-08 13:55:36.000 067 14323.77 410.13 54579.77 88888.00 2021-03-08 13:55:37.000 067 14321.19 407.67 54582.33 88888.00 2021-03-08 13:55:38.000 067 14323.69 410.23 54579.75 88888.00 2021-03-08 13:55:39.000 067 14320.95 407.71 54582.38 88888.00 2021-03-08 13:55:40.000 067 14320.85 407.47 54582.28 88888.00 2021-03-08 13:55:41.000 067 14320.68 407.58 54582.27 88888.00 2021-03-08 13:55:42.000 067 14320.78 407.47 54582.40 88888.00 2021-03-08 13:55:43.000 067 14320.90 408.01 54582.24 88888.00 2021-03-08 13:55:44.000 067 14320.50 407.61 54582.24 88888.00 2021-03-08 13:55:45.000 067 14320.66 407.85 54582.18 88888.00 2021-03-08 13:55:46.000 067 14320.36 407.40 54582.33 88888.00 2021-03-08 13:55:47.000 067 14320.35 407.53 54582.34 88888.00 2021-03-08 13:55:48.000 067 14320.24 407.35 54582.11 88888.00 2021-03-08 13:55:49.000 067 14320.12 407.12 54582.22 88888.00 2021-03-08 13:55:50.000 067 14320.14 407.32 54582.11 88888.00 2021-03-08 13:55:51.000 067 14320.30 407.25 54582.23 88888.00 2021-03-08 13:55:52.000 067 14320.08 407.08 54582.15 88888.00 2021-03-08 13:55:53.000 067 14319.93 407.86 54581.99 88888.00 2021-03-08 13:55:54.000 067 14319.84 407.52 54582.02 88888.00 2021-03-08 13:55:55.000 067 14319.87 407.17 54582.03 88888.00 2021-03-08 13:55:56.000 067 14319.64 407.25 54582.03 88888.00 2021-03-08 13:55:57.000 067 14319.67 407.04 54581.99 88888.00 2021-03-08 13:55:58.000 067 14319.53 407.13 54581.81 88888.00 2021-03-08 13:55:59.000 067 14319.61 407.10 54581.94 88888.00 2021-03-08 13:56:00.000 067 14319.61 406.89 54581.90 88888.00 2021-03-08 13:56:01.000 067 14319.60 407.23 54581.97 88888.00 2021-03-08 13:56:02.000 067 14319.61 407.40 54581.71 88888.00 2021-03-08 13:56:03.000 067 14321.18 406.87 54579.18 88888.00 2021-03-08 13:56:04.000 067 14319.30 409.73 54581.92 88888.00 2021-03-08 13:56:05.000 067 14319.49 407.14 54581.53 88888.00 2021-03-08 13:56:06.000 067 14319.54 407.09 54581.87 88888.00 2021-03-08 13:56:07.000 067 14319.38 407.02 54581.73 88888.00 2021-03-08 13:56:08.000 067 14319.61 407.05 54581.66 88888.00 2021-03-08 13:56:09.000 067 14322.02 409.88 54579.17 88888.00 2021-03-08 13:56:10.000 067 14319.36 407.01 54581.55 88888.00 2021-03-08 13:56:11.000 067 14319.43 407.15 54581.61 88888.00 2021-03-08 13:56:12.000 067 14319.40 407.30 54581.32 88888.00 2021-03-08 13:56:13.000 067 14319.46 407.21 54581.52 88888.00 2021-03-08 13:56:14.000 067 14319.53 407.05 54581.63 88888.00 2021-03-08 13:56:15.000 067 14319.63 407.17 54581.69 88888.00 2021-03-08 13:56:16.000 067 14319.55 407.04 54581.62 88888.00 2021-03-08 13:56:17.000 067 14319.54 407.43 54581.48 88888.00 2021-03-08 13:56:18.000 067 14319.48 407.24 54581.60 88888.00 2021-03-08 13:56:19.000 067 14319.57 407.22 54581.54 88888.00 2021-03-08 13:56:20.000 067 14319.30 407.22 54581.55 88888.00 2021-03-08 13:56:21.000 067 14319.41 407.33 54581.42 88888.00 2021-03-08 13:56:22.000 067 14319.30 407.24 54581.20 88888.00 2021-03-08 13:56:23.000 067 14319.35 407.13 54581.39 88888.00 2021-03-08 13:56:24.000 067 14319.09 407.33 54581.46 88888.00 2021-03-08 13:56:25.000 067 14319.53 407.83 54581.41 88888.00 2021-03-08 13:56:26.000 067 14319.08 407.23 54581.49 88888.00 2021-03-08 13:56:27.000 067 14319.11 407.36 54581.35 88888.00 2021-03-08 13:56:28.000 067 14319.27 407.53 54581.33 88888.00 2021-03-08 13:56:29.000 067 14321.18 407.50 54578.35 88888.00 2021-03-08 13:56:30.000 067 14322.03 410.59 54579.02 88888.00 2021-03-08 13:56:31.000 067 14319.15 407.44 54581.48 88888.00 2021-03-08 13:56:32.000 067 14318.94 407.86 54581.42 88888.00 2021-03-08 13:56:33.000 067 14319.17 407.53 54581.25 88888.00 2021-03-08 13:56:34.000 067 14319.18 407.91 54581.27 88888.00 2021-03-08 13:56:35.000 067 14319.13 407.41 54581.13 88888.00 2021-03-08 13:56:36.000 067 14321.74 410.60 54578.88 88888.00 2021-03-08 13:56:37.000 067 14319.23 407.79 54581.27 88888.00 2021-03-08 13:56:38.000 067 14318.97 407.74 54580.73 88888.00 2021-03-08 13:56:39.000 067 14318.98 407.83 54578.65 88888.00 2021-03-08 13:56:40.000 067 14320.28 411.12 54581.33 88888.00 2021-03-08 13:56:41.000 067 14318.89 407.91 54581.35 88888.00 2021-03-08 13:56:42.000 067 14318.81 407.96 54581.24 88888.00 2021-03-08 13:56:43.000 067 14319.04 407.91 54580.85 88888.00 2021-03-08 13:56:44.000 067 14318.89 408.18 54581.21 88888.00 2021-03-08 13:56:45.000 067 14318.81 408.31 54581.32 88888.00 2021-03-08 13:56:46.000 067 14318.80 408.00 54581.25 88888.00 2021-03-08 13:56:47.000 067 14318.76 408.14 54581.22 88888.00 2021-03-08 13:56:48.000 067 14318.72 408.27 54580.90 88888.00 2021-03-08 13:56:49.000 067 14318.58 408.13 54581.16 88888.00 2021-03-08 13:56:50.000 067 14318.80 408.59 54580.66 88888.00 2021-03-08 13:56:51.000 067 14318.73 408.41 54581.05 88888.00 2021-03-08 13:56:52.000 067 14318.71 408.39 54581.10 88888.00 2021-03-08 13:56:53.000 067 14318.71 408.47 54581.06 88888.00 2021-03-08 13:56:54.000 067 14318.88 408.40 54580.99 88888.00 2021-03-08 13:56:55.000 067 14318.86 408.55 54581.09 88888.00 2021-03-08 13:56:56.000 067 14318.86 408.66 54581.08 88888.00 2021-03-08 13:56:57.000 067 14318.77 408.60 54580.96 88888.00 2021-03-08 13:56:58.000 067 14319.02 408.49 54580.98 88888.00 2021-03-08 13:56:59.000 067 14318.72 408.60 54581.14 88888.00 2021-03-08 13:57:00.000 067 14321.46 411.24 54578.33 88888.00 2021-03-08 13:57:01.000 067 14318.84 408.53 54580.93 88888.00 2021-03-08 13:57:02.000 067 14318.86 408.70 54581.11 88888.00 2021-03-08 13:57:03.000 067 14318.79 408.60 54580.99 88888.00 2021-03-08 13:57:04.000 067 14318.86 408.96 54580.92 88888.00 2021-03-08 13:57:05.000 067 14318.88 409.36 54581.00 88888.00 2021-03-08 13:57:06.000 067 14321.40 411.66 54578.37 88888.00 2021-03-08 13:57:07.000 067 14318.79 408.85 54580.90 88888.00 2021-03-08 13:57:08.000 067 14318.78 408.79 54580.96 88888.00 2021-03-08 13:57:09.000 067 14318.92 408.87 54580.89 88888.00 2021-03-08 13:57:10.000 067 14319.05 408.76 54580.92 88888.00 2021-03-08 13:57:11.000 067 14318.84 408.86 54581.00 88888.00 2021-03-08 13:57:12.000 067 14318.93 408.98 54580.98 88888.00 2021-03-08 13:57:13.000 067 14318.94 408.80 54581.07 88888.00 2021-03-08 13:57:14.000 067 14318.88 409.12 54580.94 88888.00 2021-03-08 13:57:15.000 067 14318.95 409.55 54580.89 88888.00 2021-03-08 13:57:16.000 067 14318.83 408.90 54581.00 88888.00 2021-03-08 13:57:17.000 067 14318.91 408.83 54580.91 88888.00 2021-03-08 13:57:18.000 067 14318.80 408.81 54581.09 88888.00 2021-03-08 13:57:19.000 067 14319.05 409.25 54581.17 88888.00 2021-03-08 13:57:20.000 067 14318.81 409.11 54580.97 88888.00 2021-03-08 13:57:21.000 067 14318.93 409.25 54580.91 88888.00 2021-03-08 13:57:22.000 067 14318.83 409.17 54580.84 88888.00 2021-03-08 13:57:23.000 067 14318.84 409.13 54580.83 88888.00 2021-03-08 13:57:24.000 067 14318.87 409.10 54580.75 88888.00 2021-03-08 13:57:25.000 067 14319.02 409.30 54580.73 88888.00 2021-03-08 13:57:26.000 067 14321.51 411.84 54578.15 88888.00 2021-03-08 13:57:27.000 067 14319.16 408.98 54580.88 88888.00 2021-03-08 13:57:28.000 067 14318.92 409.10 54580.92 88888.00 2021-03-08 13:57:29.000 067 14319.11 409.43 54580.81 88888.00 2021-03-08 13:57:30.000 067 14319.05 409.41 54580.82 88888.00 2021-03-08 13:57:31.000 067 14318.83 409.34 54580.86 88888.00 2021-03-08 13:57:32.000 067 14321.93 411.91 54578.28 88888.00 2021-03-08 13:57:33.000 067 14318.77 409.26 54580.90 88888.00 2021-03-08 13:57:34.000 067 14318.90 409.17 54580.88 88888.00 2021-03-08 13:57:35.000 067 14318.87 409.36 54580.94 88888.00 2021-03-08 13:57:36.000 067 14318.99 409.23 54580.80 88888.00 2021-03-08 13:57:37.000 067 14319.00 409.67 54580.85 88888.00 2021-03-08 13:57:38.000 067 14319.09 409.30 54580.79 88888.00 2021-03-08 13:57:39.000 067 14319.08 409.55 54580.87 88888.00 2021-03-08 13:57:40.000 067 14319.11 409.42 54580.90 88888.00 2021-03-08 13:57:41.000 067 14319.04 409.29 54580.90 88888.00 2021-03-08 13:57:42.000 067 14319.15 409.67 54580.86 88888.00 2021-03-08 13:57:43.000 067 14319.14 409.17 54581.04 88888.00 2021-03-08 13:57:44.000 067 14319.11 409.17 54580.97 88888.00 2021-03-08 13:57:45.000 067 14319.45 409.38 54580.90 88888.00 2021-03-08 13:57:46.000 067 14319.22 409.15 54580.90 88888.00 2021-03-08 13:57:47.000 067 14319.17 409.14 54580.95 88888.00 2021-03-08 13:57:48.000 067 14319.09 409.16 54580.99 88888.00 2021-03-08 13:57:49.000 067 14319.17 409.38 54580.88 88888.00 2021-03-08 13:57:50.000 067 14319.39 409.28 54580.89 88888.00 2021-03-08 13:57:51.000 067 14319.35 409.29 54580.94 88888.00 2021-03-08 13:57:52.000 067 14319.39 409.62 54580.85 88888.00 2021-03-08 13:57:53.000 067 14319.31 409.03 54581.05 88888.00 2021-03-08 13:57:54.000 067 14319.44 409.33 54580.98 88888.00 2021-03-08 13:57:55.000 067 14319.60 409.61 54580.87 88888.00 2021-03-08 13:57:56.000 067 14319.49 409.37 54578.81 88888.00 2021-03-08 13:57:57.000 067 14322.11 412.21 54580.98 88888.00 2021-03-08 13:57:58.000 067 14319.61 409.07 54581.05 88888.00 2021-03-08 13:57:59.000 067 14319.67 409.05 54580.97 88888.00 2021-03-08 13:58:00.000 067 14319.81 409.12 54580.85 88888.00 2021-03-08 13:58:01.000 067 14319.58 409.24 54581.05 88888.00 2021-03-08 13:58:02.000 067 14322.33 411.54 54578.37 88888.00 2021-03-08 13:58:03.000 067 14319.60 409.19 54581.11 88888.00 2021-03-08 13:58:04.000 067 14319.74 409.04 54580.92 88888.00 2021-03-08 13:58:05.000 067 14319.69 408.84 54580.90 88888.00 2021-03-08 13:58:06.000 067 14319.66 409.12 54581.14 88888.00 2021-03-08 13:58:07.000 067 14319.37 409.47 54581.09 88888.00 2021-03-08 13:58:08.000 067 14319.67 408.91 54581.16 88888.00 2021-03-08 13:58:09.000 067 14319.57 408.99 54581.06 88888.00 2021-03-08 13:58:10.000 067 14319.69 408.81 54581.02 88888.00 2021-03-08 13:58:11.000 067 14319.54 408.85 54581.17 88888.00 2021-03-08 13:58:12.000 067 14319.65 409.02 54581.05 88888.00 2021-03-08 13:58:13.000 067 14319.52 408.82 54581.10 88888.00 2021-03-08 13:58:14.000 067 14319.61 408.86 54581.23 88888.00 2021-03-08 13:58:15.000 067 14319.57 408.76 54581.19 88888.00 2021-03-08 13:58:16.000 067 14319.46 408.84 54581.26 88888.00 2021-03-08 13:58:17.000 067 14319.72 408.91 54581.31 88888.00 2021-03-08 13:58:18.000 067 14319.30 408.84 54581.28 88888.00 2021-03-08 13:58:19.000 067 14319.40 408.97 54581.31 88888.00 2021-03-08 13:58:20.000 067 14319.39 408.68 54581.12 88888.00 2021-03-08 13:58:21.000 067 14319.30 408.60 54581.20 88888.00 2021-03-08 13:58:22.000 067 14319.64 408.42 54581.37 88888.00 2021-03-08 13:58:23.000 067 14321.90 411.59 54578.59 88888.00 2021-03-08 13:58:24.000 067 14319.30 408.59 54581.05 88888.00 2021-03-08 13:58:25.000 067 14319.35 408.51 54581.29 88888.00 2021-03-08 13:58:26.000 067 14319.17 408.57 54581.47 88888.00 2021-03-08 13:58:27.000 067 14319.23 408.65 54581.31 88888.00 2021-03-08 13:58:28.000 067 14319.26 408.43 54581.29 88888.00 2021-03-08 13:58:29.000 067 14321.79 411.05 54578.78 88888.00 2021-03-08 13:58:30.000 067 14319.25 408.28 54581.21 88888.00 2021-03-08 13:58:31.000 067 14319.26 408.18 54581.35 88888.00 2021-03-08 13:58:32.000 067 14319.10 408.90 54581.26 88888.00 2021-03-08 13:58:33.000 067 14321.73 410.91 54579.96 88888.00 2021-03-08 13:58:34.000 067 14319.14 408.11 54581.36 88888.00 2021-03-08 13:58:35.000 067 14319.11 408.22 54581.34 88888.00 2021-03-08 13:58:36.000 067 14319.00 408.25 54581.39 88888.00 2021-03-08 13:58:37.000 067 14319.17 408.25 54581.29 88888.00 2021-03-08 13:58:38.000 067 14319.00 407.93 54581.51 88888.00 2021-03-08 13:58:39.000 067 14318.98 408.12 54581.56 88888.00 2021-03-08 13:58:40.000 067 14318.99 407.87 54581.48 88888.00 2021-03-08 13:58:41.000 067 14319.04 407.82 54581.54 88888.00 2021-03-08 13:58:42.000 067 14318.84 407.78 54581.48 88888.00 2021-03-08 13:58:43.000 067 14318.79 407.84 54581.54 88888.00 2021-03-08 13:58:44.000 067 14318.71 407.91 54581.37 88888.00 2021-03-08 13:58:45.000 067 14318.64 407.90 54581.44 88888.00 2021-03-08 13:58:46.000 067 14318.78 408.11 54581.59 88888.00 2021-03-08 13:58:47.000 067 14318.57 408.39 54581.56 88888.00 2021-03-08 13:58:48.000 067 14318.54 407.96 54581.55 88888.00 2021-03-08 13:58:49.000 067 14318.50 407.72 54581.63 88888.00 2021-03-08 13:58:50.000 067 14318.39 407.84 54581.17 88888.00 2021-03-08 13:58:51.000 067 14318.38 407.53 54581.62 88888.00 2021-03-08 13:58:52.000 067 14318.41 407.69 54581.44 88888.00 2021-03-08 13:58:53.000 067 14320.93 410.56 54578.85 88888.00 2021-03-08 13:58:54.000 067 14318.19 408.02 54581.52 88888.00 2021-03-08 13:58:55.000 067 14318.27 407.77 54581.26 88888.00 2021-03-08 13:58:56.000 067 14318.10 407.64 54581.52 88888.00 2021-03-08 13:58:57.000 067 14317.97 407.74 54581.23 88888.00 2021-03-08 13:58:58.000 067 14317.91 407.66 54581.56 88888.00 2021-03-08 13:58:59.000 067 14320.50 410.51 54578.95 88888.00 2021-03-08 13:59:00.000 067 14317.85 407.60 54581.57 88888.00 2021-03-08 13:59:01.000 067 14318.06 407.71 54581.52 88888.00 2021-03-08 13:59:02.000 067 14318.38 407.71 54581.47 88888.00 2021-03-08 13:59:03.000 067 14317.79 407.59 54581.60 88888.00 2021-03-08 13:59:04.000 067 14317.66 407.74 54581.54 88888.00 2021-03-08 13:59:05.000 067 14317.63 407.42 54581.56 88888.00 2021-03-08 13:59:06.000 067 14317.94 407.37 54581.57 88888.00 2021-03-08 13:59:07.000 067 14317.66 407.56 54581.44 88888.00 2021-03-08 13:59:08.000 067 14317.85 407.57 54581.53 88888.00 2021-03-08 13:59:09.000 067 14317.52 407.70 54581.48 88888.00 2021-03-08 13:59:10.000 067 14317.35 407.20 54581.39 88888.00 2021-03-08 13:59:11.000 067 14317.52 407.38 54581.48 88888.00 2021-03-08 13:59:12.000 067 14317.53 407.26 54581.43 88888.00 2021-03-08 13:59:13.000 067 14317.54 407.05 54579.63 88888.00 2021-03-08 13:59:14.000 067 14320.00 410.01 54578.88 88888.00 2021-03-08 13:59:15.000 067 14317.34 407.05 54581.55 88888.00 2021-03-08 13:59:16.000 067 14317.27 407.06 54581.46 88888.00 2021-03-08 13:59:17.000 067 14317.19 407.35 54581.39 88888.00 2021-03-08 13:59:18.000 067 14317.20 406.98 54581.49 88888.00 2021-03-08 13:59:19.000 067 14317.15 407.42 54581.50 88888.00 2021-03-08 13:59:20.000 067 14319.81 409.97 54578.86 88888.00 2021-03-08 13:59:21.000 067 14317.05 406.88 54581.48 88888.00 2021-03-08 13:59:22.000 067 14317.12 406.84 54581.45 88888.00 2021-03-08 13:59:23.000 067 14317.16 407.22 54581.33 88888.00 2021-03-08 13:59:24.000 067 14316.94 406.84 54581.55 88888.00 2021-03-08 13:59:25.000 067 14316.88 406.99 54581.53 88888.00 2021-03-08 13:59:26.000 067 14317.06 406.96 54581.48 88888.00 2021-03-08 13:59:27.000 067 14317.17 407.00 54581.41 88888.00 2021-03-08 13:59:28.000 067 14316.94 407.17 54581.43 88888.00 2021-03-08 13:59:29.000 067 14317.05 407.27 54581.52 88888.00 2021-03-08 13:59:30.000 067 14316.70 406.82 54581.48 88888.00 2021-03-08 13:59:31.000 067 14316.77 406.99 54581.29 88888.00 2021-03-08 13:59:32.000 067 14316.80 406.88 54581.33 88888.00 2021-03-08 13:59:33.000 067 14316.70 406.60 54581.48 88888.00 2021-03-08 13:59:34.000 067 14316.70 406.84 54581.34 88888.00 2021-03-08 13:59:35.000 067 14316.79 406.70 54581.53 88888.00 2021-03-08 13:59:36.000 067 14316.81 406.69 54581.23 88888.00 2021-03-08 13:59:37.000 067 14316.34 406.61 54581.51 88888.00 2021-03-08 13:59:38.000 067 14316.90 406.90 54581.29 88888.00 2021-03-08 13:59:39.000 067 14316.68 406.77 54581.23 88888.00 2021-03-08 13:59:40.000 067 14316.54 406.77 54581.27 88888.00 2021-03-08 13:59:41.000 067 14316.88 406.97 54581.23 88888.00 2021-03-08 13:59:42.000 067 14316.66 406.79 54581.31 88888.00 2021-03-08 13:59:43.000 067 14316.69 406.90 54581.34 88888.00 2021-03-08 13:59:44.000 067 14319.49 406.88 54578.52 88888.00 2021-03-08 13:59:45.000 067 14316.59 408.06 54581.29 88888.00 2021-03-08 13:59:46.000 067 14316.55 407.05 54581.17 88888.00 2021-03-08 13:59:47.000 067 14316.65 406.84 54581.30 88888.00 2021-03-08 13:59:48.000 067 14316.90 406.84 54581.19 88888.00 2021-03-08 13:59:49.000 067 14316.71 406.77 54581.17 88888.00 2021-03-08 13:59:50.000 067 14319.36 409.41 54578.62 88888.00 2021-03-08 13:59:51.000 067 14316.63 407.06 54581.16 88888.00 2021-03-08 13:59:52.000 067 14316.72 406.76 54581.08 88888.00 2021-03-08 13:59:53.000 067 14316.75 406.77 54581.12 88888.00 2021-03-08 13:59:54.000 067 14316.72 406.95 54581.14 88888.00 2021-03-08 13:59:55.000 067 14316.53 406.63 54581.09 88888.00 2021-03-08 13:59:56.000 067 14316.67 406.46 54581.11 88888.00 2021-03-08 13:59:57.000 067 14316.66 406.92 54581.01 88888.00 2021-03-08 13:59:58.000 067 14316.96 406.67 54581.09 88888.00 2021-03-08 13:59:59.000 067 14316.71 406.69 54581.11 88888.00 2021-03-08 14:00:00.000 067 14316.59 406.58 54581.15 88888.00 2021-03-08 14:00:01.000 067 14318.62 406.89 54581.11 88888.00 2021-03-08 14:00:02.000 067 14316.65 406.71 54581.16 88888.00 2021-03-08 14:00:03.000 067 14316.53 406.70 54581.15 88888.00 2021-03-08 14:00:04.000 067 14316.53 406.73 54581.17 88888.00 2021-03-08 14:00:05.000 067 14316.48 406.60 54581.34 88888.00 2021-03-08 14:00:06.000 067 14316.46 406.66 54581.40 88888.00 2021-03-08 14:00:07.000 067 14319.01 409.30 54578.53 88888.00 2021-03-08 14:00:08.000 067 14316.72 406.88 54581.04 88888.00 2021-03-08 14:00:09.000 067 14316.15 407.11 54581.11 88888.00 2021-03-08 14:00:10.000 067 14316.10 406.66 54581.28 88888.00 2021-03-08 14:00:11.000 067 14316.40 406.60 54580.98 88888.00 2021-03-08 14:00:12.000 067 14316.17 406.71 54581.08 88888.00 2021-03-08 14:00:13.000 067 14316.02 406.80 54581.10 88888.00 2021-03-08 14:00:14.000 067 14319.39 410.40 54578.36 88888.00 2021-03-08 14:00:15.000 067 14316.45 408.96 54581.17 88888.00 2021-03-08 14:00:16.000 067 14315.76 406.58 54581.11 88888.00 2021-03-08 14:00:17.000 067 14315.77 406.47 54581.05 88888.00 2021-03-08 14:00:18.000 067 14315.90 406.51 54580.95 88888.00 2021-03-08 14:00:19.000 067 14315.84 406.60 54581.01 88888.00 2021-03-08 14:00:20.000 067 14318.17 409.31 54578.21 88888.00 2021-03-08 14:00:21.000 067 14315.65 409.18 54580.79 88888.00 2021-03-08 14:00:22.000 067 14315.56 406.57 54580.92 88888.00 2021-03-08 14:00:23.000 067 14315.59 406.60 54580.74 88888.00 2021-03-08 14:00:24.000 067 14315.40 406.65 54580.88 88888.00 2021-03-08 14:00:25.000 067 14315.43 406.62 54580.86 88888.00 2021-03-08 14:00:26.000 067 14315.34 406.69 54580.69 88888.00 2021-03-08 14:00:27.000 067 14315.94 406.61 54580.78 88888.00 2021-03-08 14:00:28.000 067 14315.37 406.55 54580.92 88888.00 2021-03-08 14:00:29.000 067 14315.49 406.55 54580.75 88888.00 2021-03-08 14:00:30.000 067 14315.42 406.56 54580.72 88888.00 2021-03-08 14:00:31.000 067 14315.43 406.41 54580.66 88888.00 2021-03-08 14:00:32.000 067 14315.84 406.79 54579.67 88888.00 2021-03-08 14:00:33.000 067 14315.49 406.84 54580.77 88888.00 2021-03-08 14:00:34.000 067 14315.46 406.92 54580.63 88888.00 2021-03-08 14:00:35.000 067 14315.53 406.56 54580.58 88888.00 2021-03-08 14:00:36.000 067 14318.11 409.03 54577.91 88888.00 2021-03-08 14:00:37.000 067 14315.55 406.58 54580.66 88888.00 2021-03-08 14:00:38.000 067 14315.33 406.65 54580.61 88888.00 2021-03-08 14:00:39.000 067 14315.65 406.90 54580.58 88888.00 2021-03-08 14:00:40.000 067 14315.33 406.71 54580.62 88888.00 2021-03-08 14:00:41.000 067 14315.33 407.10 54580.68 88888.00 2021-03-08 14:00:42.000 067 14317.91 409.43 54577.92 88888.00 2021-03-08 14:00:43.000 067 14315.65 407.23 54580.54 88888.00 2021-03-08 14:00:44.000 067 14315.35 406.92 54580.63 88888.00 2021-03-08 14:00:45.000 067 14315.13 406.88 54580.63 88888.00 2021-03-08 14:00:46.000 067 14317.71 409.73 54578.00 88888.00 2021-03-08 14:00:47.000 067 14315.02 406.99 54580.55 88888.00 2021-03-08 14:00:48.000 067 14315.32 407.08 54580.59 88888.00 2021-03-08 14:00:49.000 067 14315.20 406.95 54580.57 88888.00 2021-03-08 14:00:50.000 067 14314.96 407.17 54580.60 88888.00 2021-03-08 14:00:51.000 067 14315.09 407.31 54580.67 88888.00 2021-03-08 14:00:52.000 067 14317.64 410.00 54577.81 88888.00 2021-03-08 14:00:53.000 067 14315.02 407.49 54580.55 88888.00 2021-03-08 14:00:54.000 067 14315.04 407.87 54580.51 88888.00 2021-03-08 14:00:55.000 067 14314.83 407.37 54580.65 88888.00 2021-03-08 14:00:56.000 067 14315.25 407.27 54580.26 88888.00 2021-03-08 14:00:57.000 067 14314.96 407.25 54580.46 88888.00 2021-03-08 14:00:58.000 067 14315.00 407.40 54580.43 88888.00 2021-03-08 14:00:59.000 067 14315.03 407.91 54580.45 88888.00 2021-03-08 14:01:00.000 067 14314.98 407.47 54580.60 88888.00 2021-03-08 14:01:01.000 067 14314.78 407.25 54580.73 88888.00 2021-03-08 14:01:02.000 067 14315.05 407.31 54580.52 88888.00 2021-03-08 14:01:03.000 067 14315.08 407.20 54580.55 88888.00 2021-03-08 14:01:04.000 067 14314.98 407.58 54580.02 88888.00 2021-03-08 14:01:05.000 067 14315.17 407.30 54580.64 88888.00 2021-03-08 14:01:06.000 067 14315.09 407.47 54580.82 88888.00 2021-03-08 14:01:07.000 067 14315.14 407.47 54580.48 88888.00 2021-03-08 14:01:08.000 067 14315.17 407.49 54580.42 88888.00 2021-03-08 14:01:09.000 067 14315.09 407.57 54580.52 88888.00 2021-03-08 14:01:10.000 067 14315.19 407.55 54580.61 88888.00 2021-03-08 14:01:11.000 067 14315.28 407.54 54580.55 88888.00 2021-03-08 14:01:12.000 067 14317.86 410.23 54577.81 88888.00 2021-03-08 14:01:13.000 067 14315.40 407.84 54580.30 88888.00 2021-03-08 14:01:14.000 067 14315.51 407.70 54580.10 88888.00 2021-03-08 14:01:15.000 067 14315.18 407.68 54580.49 88888.00 2021-03-08 14:01:16.000 067 14315.09 407.55 54580.51 88888.00 2021-03-08 14:01:17.000 067 14315.06 407.69 54580.40 88888.00 2021-03-08 14:01:18.000 067 14317.70 410.80 54577.89 88888.00 2021-03-08 14:01:19.000 067 14315.05 407.95 54580.47 88888.00 2021-03-08 14:01:20.000 067 14315.01 407.90 54580.71 88888.00 2021-03-08 14:01:21.000 067 14314.85 408.14 54580.44 88888.00 2021-03-08 14:01:22.000 067 14314.64 408.08 54580.49 88888.00 2021-03-08 14:01:23.000 067 14314.83 408.08 54580.50 88888.00 2021-03-08 14:01:24.000 067 14314.79 408.10 54580.46 88888.00 2021-03-08 14:01:25.000 067 14315.02 408.30 54580.40 88888.00 2021-03-08 14:01:26.000 067 14314.75 408.29 54580.48 88888.00 2021-03-08 14:01:27.000 067 14314.58 408.22 54580.65 88888.00 2021-03-08 14:01:28.000 067 14314.73 408.52 54580.48 88888.00 2021-03-08 14:01:29.000 067 14314.76 408.55 54580.32 88888.00 2021-03-08 14:01:30.000 067 14314.56 408.65 54580.48 88888.00 2021-03-08 14:01:31.000 067 14314.57 408.51 54580.42 88888.00 2021-03-08 14:01:32.000 067 14314.61 408.45 54580.62 88888.00 2021-03-08 14:01:33.000 067 14314.70 408.73 54580.43 88888.00 2021-03-08 14:01:34.000 067 14315.19 408.66 54580.48 88888.00 2021-03-08 14:01:35.000 067 14314.95 408.69 54580.54 88888.00 2021-03-08 14:01:36.000 067 14315.13 408.50 54580.48 88888.00 2021-03-08 14:01:37.000 067 14314.84 408.47 54580.54 88888.00 2021-03-08 14:01:38.000 067 14315.05 408.34 54580.53 88888.00 2021-03-08 14:01:39.000 067 14315.08 408.26 54580.26 88888.00 2021-03-08 14:01:40.000 067 14315.11 408.21 54580.31 88888.00 2021-03-08 14:01:41.000 067 14315.31 408.77 54580.37 88888.00 2021-03-08 14:01:42.000 067 14318.04 408.17 54577.78 88888.00 2021-03-08 14:01:43.000 067 14315.46 409.69 54580.51 88888.00 2021-03-08 14:01:44.000 067 14315.63 408.17 54580.16 88888.00 2021-03-08 14:01:45.000 067 14315.60 408.00 54580.49 88888.00 2021-03-08 14:01:46.000 067 14315.74 407.92 54580.39 88888.00 2021-03-08 14:01:47.000 067 14315.70 408.16 54580.55 88888.00 2021-03-08 14:01:48.000 067 14318.52 410.74 54577.66 88888.00 2021-03-08 14:01:49.000 067 14316.02 408.07 54580.34 88888.00 2021-03-08 14:01:50.000 067 14316.00 408.15 54580.60 88888.00 2021-03-08 14:01:51.000 067 14316.09 408.26 54580.30 88888.00 2021-03-08 14:01:52.000 067 14316.15 408.27 54580.61 88888.00 2021-03-08 14:01:53.000 067 14316.42 408.22 54580.48 88888.00 2021-03-08 14:01:54.000 067 14316.19 408.36 54580.35 88888.00 2021-03-08 14:01:55.000 067 14316.34 408.39 54580.49 88888.00 2021-03-08 14:01:56.000 067 14316.02 408.55 54580.54 88888.00 2021-03-08 14:01:57.000 067 14316.03 408.63 54580.56 88888.00 2021-03-08 14:01:58.000 067 14316.10 408.39 54580.58 88888.00 2021-03-08 14:01:59.000 067 14315.95 409.34 54580.54 88888.00 2021-03-08 14:02:00.000 067 14315.86 408.98 54580.56 88888.00 2021-03-08 14:02:01.000 067 14315.78 408.84 54580.51 88888.00 2021-03-08 14:02:02.000 067 14315.59 408.95 54580.58 88888.00 2021-03-08 14:02:03.000 067 14315.85 409.14 54580.45 88888.00 2021-03-08 14:02:04.000 067 14315.46 409.48 54580.54 88888.00 2021-03-08 14:02:05.000 067 14315.10 409.10 54578.52 88888.00 2021-03-08 14:02:06.000 067 14317.89 411.54 54577.96 88888.00 2021-03-08 14:02:07.000 067 14315.12 408.89 54580.48 88888.00 2021-03-08 14:02:08.000 067 14315.00 409.26 54580.51 88888.00 2021-03-08 14:02:09.000 067 14315.47 408.79 54580.54 88888.00 2021-03-08 14:02:10.000 067 14314.86 409.21 54580.65 88888.00 2021-03-08 14:02:11.000 067 14314.77 408.97 54580.49 88888.00 2021-03-08 14:02:12.000 067 14317.36 411.58 54577.90 88888.00 2021-03-08 14:02:13.000 067 14314.79 409.23 54580.59 88888.00 2021-03-08 14:02:14.000 067 14314.83 408.91 54580.58 88888.00 2021-03-08 14:02:15.000 067 14314.87 409.09 54580.51 88888.00 2021-03-08 14:02:16.000 067 14314.89 408.52 54580.48 88888.00 2021-03-08 14:02:17.000 067 14314.68 408.61 54580.52 88888.00 2021-03-08 14:02:18.000 067 14316.47 409.00 54577.81 88888.00 2021-03-08 14:02:19.000 067 14317.72 411.28 54577.93 88888.00 2021-03-08 14:02:20.000 067 14315.11 408.68 54580.32 88888.00 2021-03-08 14:02:21.000 067 14315.17 408.33 54580.35 88888.00 2021-03-08 14:02:22.000 067 14315.31 408.48 54580.27 88888.00 2021-03-08 14:02:23.000 067 14315.53 408.62 54580.34 88888.00 2021-03-08 14:02:24.000 067 14315.57 408.46 54580.19 88888.00 2021-03-08 14:02:25.000 067 14315.46 408.47 54580.40 88888.00 2021-03-08 14:02:26.000 067 14315.71 409.25 54580.29 88888.00 2021-03-08 14:02:27.000 067 14315.79 408.63 54580.35 88888.00 2021-03-08 14:02:28.000 067 14315.66 408.87 54580.27 88888.00 2021-03-08 14:02:29.000 067 14315.83 409.06 54580.17 88888.00 2021-03-08 14:02:30.000 067 14315.87 408.87 54580.32 88888.00 2021-03-08 14:02:31.000 067 14316.42 409.03 54580.22 88888.00 2021-03-08 14:02:32.000 067 14315.81 409.18 54580.37 88888.00 2021-03-08 14:02:33.000 067 14315.97 409.17 54580.34 88888.00 2021-03-08 14:02:34.000 067 14316.08 409.41 54580.27 88888.00 2021-03-08 14:02:35.000 067 14316.20 409.54 54580.31 88888.00 2021-03-08 14:02:36.000 067 14316.10 409.46 54580.48 88888.00 2021-03-08 14:02:37.000 067 14316.04 409.56 54580.56 88888.00 2021-03-08 14:02:38.000 067 14316.10 409.62 54580.42 88888.00 2021-03-08 14:02:39.000 067 14318.50 412.26 54577.62 88888.00 2021-03-08 14:02:40.000 067 14315.74 409.91 54580.41 88888.00 2021-03-08 14:02:41.000 067 14315.74 409.42 54580.42 88888.00 2021-03-08 14:02:42.000 067 14315.57 409.83 54580.57 88888.00 2021-03-08 14:02:43.000 067 14315.48 409.82 54580.49 88888.00 2021-03-08 14:02:44.000 067 14315.57 409.73 54580.32 88888.00 2021-03-08 14:02:45.000 067 14317.95 412.43 54577.58 88888.00 2021-03-08 14:02:46.000 067 14315.70 409.87 54580.11 88888.00 2021-03-08 14:02:47.000 067 14315.28 409.73 54580.46 88888.00 2021-03-08 14:02:48.000 067 14315.12 409.79 54580.49 88888.00 2021-03-08 14:02:49.000 067 14317.85 412.44 54577.80 88888.00 2021-03-08 14:02:50.000 067 14315.13 409.99 54580.49 88888.00 2021-03-08 14:02:51.000 067 14315.53 409.83 54580.36 88888.00 2021-03-08 14:02:52.000 067 14315.05 409.76 54580.42 88888.00 2021-03-08 14:02:53.000 067 14315.11 409.63 54580.44 88888.00 2021-03-08 14:02:54.000 067 14314.98 409.69 54580.41 88888.00 2021-03-08 14:02:55.000 067 14315.14 409.82 54580.54 88888.00 2021-03-08 14:02:56.000 067 14315.17 409.99 54580.46 88888.00 2021-03-08 14:02:57.000 067 14315.25 409.96 54580.42 88888.00 2021-03-08 14:02:58.000 067 14315.14 409.90 54580.36 88888.00 2021-03-08 14:02:59.000 067 14315.07 409.87 54579.85 88888.00 2021-03-08 14:03:00.000 067 14315.21 410.14 54580.47 88888.00 2021-03-08 14:03:01.000 067 14315.69 410.44 54580.48 88888.00 2021-03-08 14:03:02.000 067 14316.43 410.17 54576.40 88888.00 2021-03-08 14:03:03.000 067 14318.06 412.87 54577.76 88888.00 2021-03-08 14:03:04.000 067 14315.14 410.27 54580.33 88888.00 2021-03-08 14:03:05.000 067 14315.49 410.25 54580.48 88888.00 2021-03-08 14:03:06.000 067 14315.40 410.82 54580.07 88888.00 2021-03-08 14:03:07.000 067 14315.29 410.74 54580.33 88888.00 2021-03-08 14:03:08.000 067 14315.46 410.61 54580.48 88888.00 2021-03-08 14:03:09.000 067 14318.06 413.43 54577.77 88888.00 2021-03-08 14:03:10.000 067 14315.55 410.86 54580.45 88888.00 2021-03-08 14:03:11.000 067 14315.46 410.66 54580.35 88888.00 2021-03-08 14:03:12.000 067 14315.23 410.81 54580.48 88888.00 2021-03-08 14:03:13.000 067 14315.37 410.98 54580.43 88888.00 2021-03-08 14:03:14.000 067 14315.29 411.07 54580.30 88888.00 2021-03-08 14:03:15.000 067 14315.33 411.12 54580.41 88888.00 2021-03-08 14:03:16.000 067 14315.35 411.20 54580.44 88888.00 2021-03-08 14:03:17.000 067 14315.45 411.29 54580.53 88888.00 2021-03-08 14:03:18.000 067 14315.61 411.18 54580.51 88888.00 2021-03-08 14:03:19.000 067 14315.46 411.28 54580.44 88888.00 2021-03-08 14:03:20.000 067 14315.42 411.06 54580.51 88888.00 2021-03-08 14:03:21.000 067 14315.48 411.26 54580.48 88888.00 2021-03-08 14:03:22.000 067 14315.39 411.15 54580.59 88888.00 2021-03-08 14:03:23.000 067 14315.46 411.57 54580.54 88888.00 2021-03-08 14:03:24.000 067 14315.40 411.26 54580.53 88888.00 2021-03-08 14:03:25.000 067 14315.40 411.46 54580.42 88888.00 2021-03-08 14:03:26.000 067 14315.52 411.27 54580.47 88888.00 2021-03-08 14:03:27.000 067 14315.67 411.43 54580.56 88888.00 2021-03-08 14:03:28.000 067 14315.71 411.02 54580.20 88888.00 2021-03-08 14:03:29.000 067 14315.74 411.14 54580.40 88888.00 2021-03-08 14:03:30.000 067 14315.83 411.25 54580.34 88888.00 2021-03-08 14:03:31.000 067 14316.02 411.59 54580.41 88888.00 2021-03-08 14:03:32.000 067 14315.93 411.27 54580.47 88888.00 2021-03-08 14:03:33.000 067 14318.79 413.95 54577.80 88888.00 2021-03-08 14:03:34.000 067 14316.21 411.22 54580.45 88888.00 2021-03-08 14:03:35.000 067 14316.42 411.29 54580.54 88888.00 2021-03-08 14:03:36.000 067 14316.56 411.70 54580.48 88888.00 2021-03-08 14:03:37.000 067 14317.02 411.64 54580.65 88888.00 2021-03-08 14:03:38.000 067 14316.68 411.61 54580.48 88888.00 2021-03-08 14:03:39.000 067 14319.43 414.21 54577.85 88888.00 2021-03-08 14:03:40.000 067 14316.74 411.82 54580.61 88888.00 2021-03-08 14:03:41.000 067 14316.95 411.87 54580.54 88888.00 2021-03-08 14:03:42.000 067 14316.92 411.79 54580.73 88888.00 2021-03-08 14:03:43.000 067 14317.06 412.07 54580.62 88888.00 2021-03-08 14:03:44.000 067 14316.98 411.95 54580.78 88888.00 2021-03-08 14:03:45.000 067 14316.96 412.15 54580.69 88888.00 2021-03-08 14:03:46.000 067 14317.04 412.59 54580.65 88888.00 2021-03-08 14:03:47.000 067 14316.93 412.29 54580.54 88888.00 2021-03-08 14:03:48.000 067 14316.98 412.31 54580.75 88888.00 2021-03-08 14:03:49.000 067 14316.88 412.44 54580.73 88888.00 2021-03-08 14:03:50.000 067 14316.74 412.30 54580.79 88888.00 2021-03-08 14:03:51.000 067 14319.06 412.34 54577.90 88888.00 2021-03-08 14:03:52.000 067 14318.62 414.97 54580.97 88888.00 2021-03-08 14:03:53.000 067 14316.80 412.61 54580.95 88888.00 2021-03-08 14:03:54.000 067 14316.71 412.16 54580.92 88888.00 2021-03-08 14:03:55.000 067 14316.70 412.20 54580.86 88888.00 2021-03-08 14:03:56.000 067 14316.70 412.49 54580.75 88888.00 2021-03-08 14:03:57.000 067 14319.20 414.76 54578.22 88888.00 2021-03-08 14:03:58.000 067 14316.47 412.15 54580.57 88888.00 2021-03-08 14:03:59.000 067 14316.59 412.02 54580.85 88888.00 2021-03-08 14:04:00.000 067 14316.92 411.93 54580.48 88888.00 2021-03-08 14:04:01.000 067 14316.94 412.13 54580.73 88888.00 2021-03-08 14:04:02.000 067 14316.99 411.90 54580.82 88888.00 2021-03-08 14:04:03.000 067 14317.11 411.73 54580.54 88888.00 2021-03-08 14:04:04.000 067 14317.22 411.74 54580.97 88888.00 2021-03-08 14:04:05.000 067 14317.47 411.82 54580.63 88888.00 2021-03-08 14:04:06.000 067 14317.69 411.16 54580.72 88888.00 2021-03-08 14:04:07.000 067 14317.85 411.73 54580.93 88888.00 2021-03-08 14:04:08.000 067 14318.14 411.38 54580.77 88888.00 2021-03-08 14:04:09.000 067 14317.98 411.54 54580.77 88888.00 2021-03-08 14:04:10.000 067 14318.16 411.76 54580.61 88888.00 2021-03-08 14:04:11.000 067 14318.84 412.01 54580.74 88888.00 2021-03-08 14:04:12.000 067 14318.34 411.68 54580.98 88888.00 2021-03-08 14:04:13.000 067 14318.76 411.54 54580.89 88888.00 2021-03-08 14:04:14.000 067 14318.58 411.51 54580.92 88888.00 2021-03-08 14:04:15.000 067 14318.69 411.37 54580.95 88888.00 2021-03-08 14:04:16.000 067 14318.86 411.37 54580.98 88888.00 2021-03-08 14:04:17.000 067 14318.79 411.65 54581.11 88888.00 2021-03-08 14:04:18.000 067 14318.88 411.82 54581.12 88888.00 2021-03-08 14:04:19.000 067 14318.81 411.82 54581.02 88888.00 2021-03-08 14:04:20.000 067 14319.11 411.83 54581.20 88888.00 2021-03-08 14:04:21.000 067 14319.11 411.97 54581.20 88888.00 2021-03-08 14:04:22.000 067 14321.44 414.51 54578.60 88888.00 2021-03-08 14:04:23.000 067 14319.05 412.18 54581.24 88888.00 2021-03-08 14:04:24.000 067 14319.06 411.79 54581.54 88888.00 2021-03-08 14:04:25.000 067 14318.99 412.07 54581.47 88888.00 2021-03-08 14:04:26.000 067 14319.13 411.84 54581.31 88888.00 2021-03-08 14:04:27.000 067 14318.82 412.09 54581.42 88888.00 2021-03-08 14:04:28.000 067 14321.99 414.62 54578.84 88888.00 2021-03-08 14:04:29.000 067 14318.89 411.79 54581.42 88888.00 2021-03-08 14:04:30.000 067 14318.91 411.97 54581.30 88888.00 2021-03-08 14:04:31.000 067 14318.89 411.65 54581.50 88888.00 2021-03-08 14:04:32.000 067 14319.07 411.80 54581.61 88888.00 2021-03-08 14:04:33.000 067 14318.78 411.78 54581.61 88888.00 2021-03-08 14:04:34.000 067 14318.70 411.62 54581.63 88888.00 2021-03-08 14:04:35.000 067 14318.83 411.90 54581.56 88888.00 2021-03-08 14:04:36.000 067 14318.84 411.68 54581.54 88888.00 2021-03-08 14:04:37.000 067 14318.75 411.49 54581.61 88888.00 2021-03-08 14:04:38.000 067 14319.05 411.63 54581.54 88888.00 2021-03-08 14:04:39.000 067 14318.62 411.52 54581.65 88888.00 2021-03-08 14:04:40.000 067 14318.74 411.30 54581.67 88888.00 2021-03-08 14:04:41.000 067 14319.05 411.41 54581.55 88888.00 2021-03-08 14:04:42.000 067 14318.99 411.75 54581.52 88888.00 2021-03-08 14:04:43.000 067 14318.83 411.68 54581.56 88888.00 2021-03-08 14:04:44.000 067 14318.74 411.53 54581.67 88888.00 2021-03-08 14:04:45.000 067 14318.73 411.56 54581.56 88888.00 2021-03-08 14:04:46.000 067 14319.23 411.51 54581.48 88888.00 2021-03-08 14:04:47.000 067 14318.87 411.49 54581.64 88888.00 2021-03-08 14:04:48.000 067 14321.59 414.05 54578.71 88888.00 2021-03-08 14:04:49.000 067 14318.98 411.56 54581.61 88888.00 2021-03-08 14:04:50.000 067 14319.02 411.51 54581.51 88888.00 2021-03-08 14:04:51.000 067 14318.98 411.66 54581.56 88888.00 2021-03-08 14:04:52.000 067 14318.92 411.54 54581.53 88888.00 2021-03-08 14:04:53.000 067 14319.03 411.82 54581.58 88888.00 2021-03-08 14:04:54.000 067 14321.58 414.50 54579.00 88888.00 2021-03-08 14:04:55.000 067 14319.17 411.86 54581.58 88888.00 2021-03-08 14:04:56.000 067 14319.23 411.72 54581.48 88888.00 2021-03-08 14:04:57.000 067 14319.15 412.15 54581.61 88888.00 2021-03-08 14:04:58.000 067 14319.33 411.71 54581.68 88888.00 2021-03-08 14:04:59.000 067 14319.23 412.17 54581.71 88888.00 2021-03-08 14:05:00.000 067 14319.41 411.84 54581.73 88888.00 2021-03-08 14:05:01.000 067 14319.25 411.95 54579.41 88888.00 2021-03-08 14:05:02.000 067 14319.55 411.98 54581.67 88888.00 2021-03-08 14:05:03.000 067 14319.61 411.97 54581.66 88888.00 2021-03-08 14:05:04.000 067 14319.50 411.93 54581.86 88888.00 2021-03-08 14:05:05.000 067 14319.55 411.98 54581.71 88888.00 2021-03-08 14:05:06.000 067 14319.49 411.80 54581.70 88888.00 2021-03-08 14:05:07.000 067 14322.03 414.43 54579.11 88888.00 2021-03-08 14:05:08.000 067 14320.10 411.87 54581.84 88888.00 2021-03-08 14:05:09.000 067 14319.42 411.99 54581.79 88888.00 2021-03-08 14:05:10.000 067 14319.48 411.37 54581.83 88888.00 2021-03-08 14:05:11.000 067 14319.38 411.93 54581.85 88888.00 2021-03-08 14:05:12.000 067 14319.63 411.27 54581.96 88888.00 2021-03-08 14:05:13.000 067 14319.51 411.68 54581.89 88888.00 2021-03-08 14:05:14.000 067 14319.18 411.32 54581.99 88888.00 2021-03-08 14:05:15.000 067 14319.27 411.33 54581.84 88888.00 2021-03-08 14:05:16.000 067 14319.27 410.93 54581.23 88888.00 2021-03-08 14:05:17.000 067 14319.14 410.79 54581.92 88888.00 2021-03-08 14:05:18.000 067 14320.71 410.78 54579.24 88888.00 2021-03-08 14:05:19.000 067 14319.19 413.19 54581.94 88888.00 2021-03-08 14:05:20.000 067 14319.41 410.52 54581.87 88888.00 2021-03-08 14:05:21.000 067 14319.03 410.25 54582.04 88888.00 2021-03-08 14:05:22.000 067 14319.12 410.39 54581.88 88888.00 2021-03-08 14:05:23.000 067 14319.17 410.52 54581.74 88888.00 2021-03-08 14:05:24.000 067 14321.81 412.77 54579.13 88888.00 2021-03-08 14:05:25.000 067 14319.14 409.98 54581.84 88888.00 2021-03-08 14:05:26.000 067 14319.25 409.94 54581.83 88888.00 2021-03-08 14:05:27.000 067 14319.30 410.24 54581.58 88888.00 2021-03-08 14:05:28.000 067 14319.50 410.24 54581.79 88888.00 2021-03-08 14:05:29.000 067 14319.46 409.67 54581.89 88888.00 2021-03-08 14:05:30.000 067 14319.32 409.94 54581.52 88888.00 2021-03-08 14:05:31.000 067 14319.67 409.54 54581.87 88888.00 2021-03-08 14:05:32.000 067 14319.77 409.60 54581.62 88888.00 2021-03-08 14:05:33.000 067 14319.85 409.94 54581.72 88888.00 2021-03-08 14:05:34.000 067 14322.56 412.14 54579.30 88888.00 2021-03-08 14:05:35.000 067 14320.05 409.28 54581.48 88888.00 2021-03-08 14:05:36.000 067 14320.12 409.10 54581.76 88888.00 2021-03-08 14:05:37.000 067 14324.14 411.49 54578.90 88888.00 2021-03-08 14:05:38.000 067 14322.22 411.97 54581.67 88888.00 2021-03-08 14:05:39.000 067 14320.30 409.22 54581.80 88888.00 2021-03-08 14:05:40.000 067 14320.24 409.16 54581.83 88888.00 2021-03-08 14:05:41.000 067 14320.23 409.08 54581.77 88888.00 2021-03-08 14:05:42.000 067 14320.18 409.00 54581.74 88888.00 2021-03-08 14:05:43.000 067 14322.87 411.98 54579.19 88888.00 2021-03-08 14:05:44.000 067 14320.30 409.14 54581.90 88888.00 2021-03-08 14:05:45.000 067 14320.13 409.48 54581.76 88888.00 2021-03-08 14:05:46.000 067 14319.95 409.17 54581.86 88888.00 2021-03-08 14:05:47.000 067 14319.93 409.26 54581.76 88888.00 2021-03-08 14:05:48.000 067 14319.82 409.23 54581.81 88888.00 2021-03-08 14:05:49.000 067 14319.76 409.24 54581.88 88888.00 2021-03-08 14:05:50.000 067 14319.67 409.12 54581.79 88888.00 2021-03-08 14:05:51.000 067 14319.60 409.07 54581.86 88888.00 2021-03-08 14:05:52.000 067 14319.67 409.13 54581.84 88888.00 2021-03-08 14:05:53.000 067 14319.86 408.98 54581.70 88888.00 2021-03-08 14:05:54.000 067 14321.81 410.61 54579.01 88888.00 2021-03-08 14:05:55.000 067 14318.87 409.08 54581.64 88888.00 2021-03-08 14:05:56.000 067 14318.86 408.92 54581.55 88888.00 2021-03-08 14:05:57.000 067 14318.82 408.92 54581.66 88888.00 2021-03-08 14:05:58.000 067 14318.96 409.09 54581.54 88888.00 2021-03-08 14:05:59.000 067 14318.85 408.87 54581.56 88888.00 2021-03-08 14:06:00.000 067 14318.81 409.33 54581.72 88888.00 2021-03-08 14:06:01.000 067 14318.49 408.72 54581.26 88888.00 2021-03-08 14:06:02.000 067 14318.95 408.98 54581.53 88888.00 2021-03-08 14:06:03.000 067 14318.60 408.68 54581.38 88888.00 2021-03-08 14:06:04.000 067 14318.54 408.60 54581.38 88888.00 2021-03-08 14:06:05.000 067 14318.57 408.32 54581.38 88888.00 2021-03-08 14:06:06.000 067 14318.51 408.53 54581.51 88888.00 2021-03-08 14:06:07.000 067 14318.30 408.38 54581.36 88888.00 2021-03-08 14:06:08.000 067 14318.75 408.23 54581.35 88888.00 2021-03-08 14:06:09.000 067 14318.61 408.13 54580.17 88888.00 2021-03-08 14:06:10.000 067 14321.25 410.68 54580.51 88888.00 2021-03-08 14:06:11.000 067 14318.63 408.11 54581.34 88888.00 2021-03-08 14:06:12.000 067 14318.62 407.85 54581.34 88888.00 2021-03-08 14:06:13.000 067 14318.92 407.95 54581.15 88888.00 2021-03-08 14:06:14.000 067 14318.78 407.66 54581.40 88888.00 2021-03-08 14:06:15.000 067 14321.31 410.30 54578.51 88888.00 2021-03-08 14:06:16.000 067 14318.68 407.51 54581.11 88888.00 2021-03-08 14:06:17.000 067 14318.76 407.98 54581.20 88888.00 2021-03-08 14:06:18.000 067 14318.99 407.70 54580.98 88888.00 2021-03-08 14:06:19.000 067 14318.54 407.53 54580.87 88888.00 2021-03-08 14:06:20.000 067 14318.98 408.03 54580.97 88888.00 2021-03-08 14:06:21.000 067 14318.60 407.64 54580.98 88888.00 2021-03-08 14:06:22.000 067 14318.64 407.43 54581.10 88888.00 2021-03-08 14:06:23.000 067 14318.67 407.56 54580.99 88888.00 2021-03-08 14:06:24.000 067 14318.59 407.28 54580.99 88888.00 2021-03-08 14:06:25.000 067 14318.98 407.15 54581.05 88888.00 2021-03-08 14:06:26.000 067 14321.00 410.01 54578.35 88888.00 2021-03-08 14:06:27.000 067 14318.46 407.73 54580.87 88888.00 2021-03-08 14:06:28.000 067 14318.38 407.31 54580.87 88888.00 2021-03-08 14:06:29.000 067 14318.56 407.39 54580.84 88888.00 2021-03-08 14:06:30.000 067 14318.23 407.25 54580.92 88888.00 2021-03-08 14:06:31.000 067 14318.31 407.53 54580.91 88888.00 2021-03-08 14:06:32.000 067 14320.60 409.61 54578.25 88888.00 2021-03-08 14:06:33.000 067 14317.95 407.34 54580.74 88888.00 2021-03-08 14:06:34.000 067 14317.79 407.52 54580.84 88888.00 2021-03-08 14:06:35.000 067 14318.20 407.51 54580.67 88888.00 2021-03-08 14:06:36.000 067 14317.53 407.28 54580.72 88888.00 2021-03-08 14:06:37.000 067 14317.73 407.57 54580.61 88888.00 2021-03-08 14:06:38.000 067 14317.35 407.15 54580.56 88888.00 2021-03-08 14:06:39.000 067 14317.30 407.28 54580.60 88888.00 2021-03-08 14:06:40.000 067 14317.13 407.28 54580.54 88888.00 2021-03-08 14:06:41.000 067 14317.02 407.26 54580.55 88888.00 2021-03-08 14:06:42.000 067 14316.85 407.45 54580.39 88888.00 2021-03-08 14:06:43.000 067 14316.87 407.10 54580.38 88888.00 2021-03-08 14:06:44.000 067 14316.86 407.09 54580.35 88888.00 2021-03-08 14:06:45.000 067 14318.07 407.21 54577.56 88888.00 2021-03-08 14:06:46.000 067 14317.84 409.70 54580.40 88888.00 2021-03-08 14:06:47.000 067 14316.38 407.05 54580.33 88888.00 2021-03-08 14:06:48.000 067 14316.40 407.12 54579.93 88888.00 2021-03-08 14:06:49.000 067 14316.48 406.85 54580.20 88888.00 2021-03-08 14:06:50.000 067 14316.30 407.17 54580.11 88888.00 2021-03-08 14:06:51.000 067 14316.17 407.02 54580.09 88888.00 2021-03-08 14:06:52.000 067 14316.14 407.17 54579.91 88888.00 2021-03-08 14:06:53.000 067 14316.22 407.12 54579.88 88888.00 2021-03-08 14:06:54.000 067 14316.21 407.13 54579.92 88888.00 2021-03-08 14:06:55.000 067 14316.40 407.20 54579.83 88888.00 2021-03-08 14:06:56.000 067 14316.17 407.23 54579.89 88888.00 2021-03-08 14:06:57.000 067 14316.14 407.34 54579.91 88888.00 2021-03-08 14:06:58.000 067 14316.17 407.17 54579.72 88888.00 2021-03-08 14:06:59.000 067 14316.07 407.21 54579.46 88888.00 2021-03-08 14:07:00.000 067 14316.55 407.24 54579.53 88888.00 2021-03-08 14:07:01.000 067 14318.77 409.79 54576.68 88888.00 2021-03-08 14:07:02.000 067 14316.05 407.40 54579.53 88888.00 2021-03-08 14:07:03.000 067 14316.12 407.19 54579.40 88888.00 2021-03-08 14:07:04.000 067 14316.12 407.52 54579.48 88888.00 2021-03-08 14:07:05.000 067 14316.11 408.02 54579.42 88888.00 2021-03-08 14:07:06.000 067 14315.92 407.68 54579.44 88888.00 2021-03-08 14:07:07.000 067 14318.58 410.25 54576.94 88888.00 2021-03-08 14:07:08.000 067 14315.82 407.68 54579.31 88888.00 2021-03-08 14:07:09.000 067 14315.81 407.59 54579.27 88888.00 2021-03-08 14:07:10.000 067 14315.80 408.35 54579.39 88888.00 2021-03-08 14:07:11.000 067 14315.57 407.66 54579.42 88888.00 2021-03-08 14:07:12.000 067 14315.63 408.22 54579.37 88888.00 2021-03-08 14:07:13.000 067 14315.54 407.82 54579.20 88888.00 2021-03-08 14:07:14.000 067 14318.27 411.27 54576.45 88888.00 2021-03-08 14:07:15.000 067 14315.40 407.93 54579.16 88888.00 2021-03-08 14:07:16.000 067 14315.20 408.11 54579.17 88888.00 2021-03-08 14:07:17.000 067 14315.08 407.95 54579.05 88888.00 2021-03-08 14:07:18.000 067 14315.06 407.95 54579.06 88888.00 2021-03-08 14:07:19.000 067 14315.21 408.19 54579.03 88888.00 2021-03-08 14:07:20.000 067 14317.55 410.54 54576.21 88888.00 2021-03-08 14:07:21.000 067 14314.76 407.96 54578.98 88888.00 2021-03-08 14:07:22.000 067 14314.73 408.06 54578.87 88888.00 2021-03-08 14:07:23.000 067 14314.44 407.72 54578.65 88888.00 2021-03-08 14:07:24.000 067 14314.58 407.89 54578.53 88888.00 2021-03-08 14:07:25.000 067 14314.63 407.80 54578.68 88888.00 2021-03-08 14:07:26.000 067 14314.59 407.97 54578.72 88888.00 2021-03-08 14:07:27.000 067 14314.50 408.02 54578.65 88888.00 2021-03-08 14:07:28.000 067 14314.41 408.09 54578.47 88888.00 2021-03-08 14:07:29.000 067 14314.37 407.86 54578.58 88888.00 2021-03-08 14:07:30.000 067 14314.45 408.30 54578.34 88888.00 2021-03-08 14:07:31.000 067 14314.30 407.96 54578.33 88888.00 2021-03-08 14:07:32.000 067 14314.53 408.12 54578.34 88888.00 2021-03-08 14:07:33.000 067 14314.42 408.03 54578.46 88888.00 2021-03-08 14:07:34.000 067 14314.54 408.26 54578.29 88888.00 2021-03-08 14:07:35.000 067 14314.68 407.85 54578.14 88888.00 2021-03-08 14:07:36.000 067 14314.64 408.16 54578.17 88888.00 2021-03-08 14:07:37.000 067 14314.63 407.73 54578.20 88888.00 2021-03-08 14:07:38.000 067 14314.64 408.03 54578.16 88888.00 2021-03-08 14:07:39.000 067 14314.77 408.34 54577.87 88888.00 2021-03-08 14:07:40.000 067 14315.07 408.48 54578.04 88888.00 2021-03-08 14:07:41.000 067 14314.81 408.15 54577.94 88888.00 2021-03-08 14:07:42.000 067 14315.05 408.70 54578.01 88888.00 2021-03-08 14:07:43.000 067 14314.71 408.18 54577.89 88888.00 2021-03-08 14:07:44.000 067 14314.87 408.69 54577.82 88888.00 2021-03-08 14:07:45.000 067 14317.37 411.32 54575.24 88888.00 2021-03-08 14:07:46.000 067 14314.75 408.54 54577.74 88888.00 2021-03-08 14:07:47.000 067 14314.45 408.57 54577.77 88888.00 2021-03-08 14:07:48.000 067 14314.58 408.81 54577.71 88888.00 2021-03-08 14:07:49.000 067 14314.59 409.04 54577.72 88888.00 2021-03-08 14:07:50.000 067 14314.77 408.93 54577.76 88888.00 2021-03-08 14:07:51.000 067 14317.12 411.62 54575.06 88888.00 2021-03-08 14:07:52.000 067 14314.60 408.85 54577.71 88888.00 2021-03-08 14:07:53.000 067 14314.52 409.00 54577.80 88888.00 2021-03-08 14:07:54.000 067 14314.53 409.60 54577.53 88888.00 2021-03-08 14:07:55.000 067 14314.54 409.33 54577.60 88888.00 2021-03-08 14:07:56.000 067 14314.39 409.42 54577.59 88888.00 2021-03-08 14:07:57.000 067 14314.40 409.54 54577.62 88888.00 2021-03-08 14:07:58.000 067 14314.39 409.32 54577.64 88888.00 2021-03-08 14:07:59.000 067 14314.38 409.42 54577.33 88888.00 2021-03-08 14:08:00.000 067 14314.39 410.07 54577.57 88888.00 2021-03-08 14:08:01.000 067 14314.20 409.42 54577.55 88888.00 2021-03-08 14:08:02.000 067 14314.30 409.56 54577.51 88888.00 2021-03-08 14:08:03.000 067 14314.36 409.62 54577.25 88888.00 2021-03-08 14:08:04.000 067 14314.45 409.60 54577.20 88888.00 2021-03-08 14:08:05.000 067 14314.33 409.61 54577.34 88888.00 2021-03-08 14:08:06.000 067 14318.28 411.47 54574.03 88888.00 2021-03-08 14:08:07.000 067 14317.05 412.28 54577.39 88888.00 2021-03-08 14:08:08.000 067 14314.59 409.48 54577.44 88888.00 2021-03-08 14:08:09.000 067 14314.60 409.50 54577.24 88888.00 2021-03-08 14:08:10.000 067 14314.77 410.19 54577.20 88888.00 2021-03-08 14:08:11.000 067 14314.76 409.47 54577.22 88888.00 2021-03-08 14:08:12.000 067 14317.86 412.24 54574.48 88888.00 2021-03-08 14:08:13.000 067 14314.88 409.46 54576.95 88888.00 2021-03-08 14:08:14.000 067 14315.06 409.70 54577.21 88888.00 2021-03-08 14:08:15.000 067 14315.21 409.60 54577.01 88888.00 2021-03-08 14:08:16.000 067 14315.28 409.92 54576.89 88888.00 2021-03-08 14:08:17.000 067 14315.26 409.70 54577.19 88888.00 2021-03-08 14:08:18.000 067 14315.28 409.73 54577.14 88888.00 2021-03-08 14:08:19.000 067 14315.41 409.81 54576.76 88888.00 2021-03-08 14:08:20.000 067 14315.30 410.24 54576.98 88888.00 2021-03-08 14:08:21.000 067 14315.46 410.01 54577.08 88888.00 2021-03-08 14:08:22.000 067 14315.51 410.14 54577.03 88888.00 2021-03-08 14:08:23.000 067 14315.49 409.91 54577.24 88888.00 2021-03-08 14:08:24.000 067 14315.48 410.30 54577.32 88888.00 2021-03-08 14:08:25.000 067 14315.55 410.58 54577.07 88888.00 2021-03-08 14:08:26.000 067 14315.34 410.34 54577.12 88888.00 2021-03-08 14:08:27.000 067 14315.38 410.16 54576.82 88888.00 2021-03-08 14:08:28.000 067 14315.23 410.55 54577.10 88888.00 2021-03-08 14:08:29.000 067 14315.21 410.48 54577.08 88888.00 2021-03-08 14:08:30.000 067 14315.65 410.72 54577.09 88888.00 2021-03-08 14:08:31.000 067 14315.27 410.74 54576.96 88888.00 2021-03-08 14:08:32.000 067 14315.62 410.96 54577.14 88888.00 2021-03-08 14:08:33.000 067 14315.05 410.64 54577.24 88888.00 2021-03-08 14:08:34.000 067 14315.13 410.74 54577.14 88888.00 2021-03-08 14:08:35.000 067 14315.02 410.88 54576.98 88888.00 2021-03-08 14:08:36.000 067 14315.06 410.93 54577.07 88888.00 2021-03-08 14:08:37.000 067 14317.77 413.47 54574.38 88888.00 2021-03-08 14:08:38.000 067 14315.06 410.93 54577.15 88888.00 2021-03-08 14:08:39.000 067 14315.23 410.90 54577.05 88888.00 2021-03-08 14:08:40.000 067 14315.20 411.18 54577.01 88888.00 2021-03-08 14:08:41.000 067 14315.37 410.92 54577.09 88888.00 2021-03-08 14:08:42.000 067 14315.65 411.25 54576.92 88888.00 2021-03-08 14:08:43.000 067 14317.76 413.74 54574.54 88888.00 2021-03-08 14:08:44.000 067 14315.44 411.13 54576.90 88888.00 2021-03-08 14:08:45.000 067 14315.44 411.10 54576.85 88888.00 2021-03-08 14:08:46.000 067 14315.30 411.46 54577.01 88888.00 2021-03-08 14:08:47.000 067 14315.83 411.10 54577.01 88888.00 2021-03-08 14:08:48.000 067 14315.37 411.06 54576.99 88888.00 2021-03-08 14:08:49.000 067 14315.51 411.27 54576.93 88888.00 2021-03-08 14:08:50.000 067 14315.61 411.17 54576.95 88888.00 2021-03-08 14:08:51.000 067 14315.68 411.06 54576.93 88888.00 2021-03-08 14:08:52.000 067 14315.65 411.29 54576.92 88888.00 2021-03-08 14:08:53.000 067 14315.58 411.08 54576.93 88888.00 2021-03-08 14:08:54.000 067 14315.73 411.29 54574.91 88888.00 2021-03-08 14:08:55.000 067 14318.76 414.01 54574.27 88888.00 2021-03-08 14:08:56.000 067 14315.69 411.51 54576.84 88888.00 2021-03-08 14:08:57.000 067 14315.92 411.43 54576.84 88888.00 2021-03-08 14:08:58.000 067 14315.95 411.64 54576.95 88888.00 2021-03-08 14:08:59.000 067 14316.09 411.63 54576.70 88888.00 2021-03-08 14:09:00.000 067 14316.03 411.75 54576.97 88888.00 2021-03-08 14:09:01.000 067 14318.48 414.36 54574.34 88888.00 2021-03-08 14:09:02.000 067 14315.96 411.69 54577.01 88888.00 2021-03-08 14:09:03.000 067 14316.07 411.69 54577.16 88888.00 2021-03-08 14:09:04.000 067 14316.21 411.70 54577.12 88888.00 2021-03-08 14:09:05.000 067 14316.38 411.81 54576.98 88888.00 2021-03-08 14:09:06.000 067 14316.41 411.91 54577.04 88888.00 2021-03-08 14:09:07.000 067 14316.54 412.11 54576.99 88888.00 2021-03-08 14:09:08.000 067 14316.59 412.01 54576.95 88888.00 2021-03-08 14:09:09.000 067 14316.59 412.11 54577.06 88888.00 2021-03-08 14:09:10.000 067 14316.72 411.91 54576.73 88888.00 2021-03-08 14:09:11.000 067 14316.73 412.14 54577.07 88888.00 2021-03-08 14:09:12.000 067 14316.96 412.22 54577.11 88888.00 2021-03-08 14:09:13.000 067 14318.29 412.06 54574.56 88888.00 2021-03-08 14:09:14.000 067 14317.03 414.58 54576.89 88888.00 2021-03-08 14:09:15.000 067 14316.91 412.19 54577.14 88888.00 2021-03-08 14:09:16.000 067 14317.03 412.17 54577.20 88888.00 2021-03-08 14:09:17.000 067 14317.56 412.22 54577.31 88888.00 2021-03-08 14:09:18.000 067 14316.88 412.58 54577.41 88888.00 2021-03-08 14:09:19.000 067 14316.95 412.61 54577.39 88888.00 2021-03-08 14:09:20.000 067 14316.97 412.26 54577.32 88888.00 2021-03-08 14:09:21.000 067 14316.80 412.74 54577.42 88888.00 2021-03-08 14:09:22.000 067 14316.85 412.67 54577.37 88888.00 2021-03-08 14:09:23.000 067 14316.57 412.60 54577.48 88888.00 2021-03-08 14:09:24.000 067 14316.61 412.52 54577.49 88888.00 2021-03-08 14:09:25.000 067 14316.55 412.75 54577.48 88888.00 2021-03-08 14:09:26.000 067 14316.88 412.75 54577.62 88888.00 2021-03-08 14:09:27.000 067 14316.51 413.02 54577.55 88888.00 2021-03-08 14:09:28.000 067 14316.40 412.51 54577.67 88888.00 2021-03-08 14:09:29.000 067 14319.03 415.21 54575.00 88888.00 2021-03-08 14:09:30.000 067 14316.32 412.46 54577.64 88888.00 2021-03-08 14:09:31.000 067 14316.74 412.60 54577.65 88888.00 2021-03-08 14:09:32.000 067 14316.45 412.69 54577.63 88888.00 2021-03-08 14:09:33.000 067 14316.36 412.58 54577.79 88888.00 2021-03-08 14:09:34.000 067 14316.34 412.19 54577.71 88888.00 2021-03-08 14:09:35.000 067 14319.35 415.19 54574.98 88888.00 2021-03-08 14:09:36.000 067 14316.77 412.06 54577.64 88888.00 2021-03-08 14:09:37.000 067 14317.65 412.20 54577.71 88888.00 2021-03-08 14:09:38.000 067 14317.05 411.93 54577.63 88888.00 2021-03-08 14:09:39.000 067 14317.23 411.78 54577.45 88888.00 2021-03-08 14:09:40.000 067 14317.29 411.80 54577.61 88888.00 2021-03-08 14:09:41.000 067 14320.22 414.51 54575.03 88888.00 2021-03-08 14:09:42.000 067 14317.31 411.72 54577.65 88888.00 2021-03-08 14:09:43.000 067 14318.13 411.60 54577.84 88888.00 2021-03-08 14:09:44.000 067 14318.16 411.72 54577.52 88888.00 2021-03-08 14:09:45.000 067 14318.38 411.53 54577.91 88888.00 2021-03-08 14:09:46.000 067 14318.45 411.49 54577.92 88888.00 2021-03-08 14:09:47.000 067 14321.31 414.26 54575.24 88888.00 2021-03-08 14:09:48.000 067 14318.88 411.58 54577.83 88888.00 2021-03-08 14:09:49.000 067 14318.95 411.68 54578.05 88888.00 2021-03-08 14:09:50.000 067 14318.95 411.64 54578.04 88888.00 2021-03-08 14:09:51.000 067 14319.00 412.14 54577.90 88888.00 2021-03-08 14:09:52.000 067 14319.13 412.18 54578.38 88888.00 2021-03-08 14:09:53.000 067 14318.98 412.07 54578.10 88888.00 2021-03-08 14:09:54.000 067 14318.96 411.80 54578.26 88888.00 2021-03-08 14:09:55.000 067 14318.79 412.13 54578.25 88888.00 2021-03-08 14:09:56.000 067 14318.83 412.39 54578.24 88888.00 2021-03-08 14:09:57.000 067 14318.69 412.72 54578.33 88888.00 2021-03-08 14:09:58.000 067 14318.79 412.58 54578.49 88888.00 2021-03-08 14:09:59.000 067 14318.34 412.64 54578.52 88888.00 2021-03-08 14:10:00.000 067 14318.18 412.82 54578.58 88888.00 2021-03-08 14:10:01.000 067 14318.28 412.91 54576.76 88888.00 2021-03-08 14:10:02.000 067 14318.03 413.02 54578.26 88888.00 2021-03-08 14:10:03.000 067 14317.84 412.90 54578.47 88888.00 2021-03-08 14:10:04.000 067 14317.66 413.06 54578.65 88888.00 2021-03-08 14:10:05.000 067 14317.50 412.97 54578.74 88888.00 2021-03-08 14:10:06.000 067 14317.60 413.07 54578.78 88888.00 2021-03-08 14:10:07.000 067 14320.13 415.51 54575.99 88888.00 2021-03-08 14:10:08.000 067 14317.51 413.01 54578.65 88888.00 2021-03-08 14:10:09.000 067 14317.27 413.00 54578.74 88888.00 2021-03-08 14:10:10.000 067 14317.21 412.75 54578.76 88888.00 2021-03-08 14:10:11.000 067 14317.28 412.43 54576.23 88888.00 2021-03-08 14:10:12.000 067 14320.07 415.35 54578.71 88888.00 2021-03-08 14:10:13.000 067 14317.25 412.24 54578.68 88888.00 2021-03-08 14:10:14.000 067 14317.22 412.14 54578.70 88888.00 2021-03-08 14:10:15.000 067 14317.61 411.79 54578.84 88888.00 2021-03-08 14:10:16.000 067 14317.85 411.81 54578.71 88888.00 2021-03-08 14:10:17.000 067 14320.62 414.39 54576.01 88888.00 2021-03-08 14:10:18.000 067 14318.35 411.75 54578.81 88888.00 2021-03-08 14:10:19.000 067 14318.03 411.34 54578.78 88888.00 2021-03-08 14:10:20.000 067 14318.24 411.28 54578.76 88888.00 2021-03-08 14:10:21.000 067 14318.70 411.02 54578.78 88888.00 2021-03-08 14:10:22.000 067 14318.85 410.99 54578.73 88888.00 2021-03-08 14:10:23.000 067 14319.05 410.86 54578.88 88888.00 2021-03-08 14:10:24.000 067 14319.18 410.83 54578.55 88888.00 2021-03-08 14:10:25.000 067 14319.48 410.86 54579.05 88888.00 2021-03-08 14:10:26.000 067 14319.52 410.66 54578.56 88888.00 2021-03-08 14:10:27.000 067 14320.01 410.81 54579.14 88888.00 2021-03-08 14:10:28.000 067 14320.26 410.84 54579.01 88888.00 2021-03-08 14:10:29.000 067 14323.77 411.18 54575.76 88888.00 2021-03-08 14:10:30.000 067 14322.54 413.31 54579.12 88888.00 2021-03-08 14:10:31.000 067 14319.86 410.90 54579.18 88888.00 2021-03-08 14:10:32.000 067 14323.12 413.92 54576.09 88888.00 2021-03-08 14:10:33.000 067 14320.22 411.26 54578.89 88888.00 2021-03-08 14:10:34.000 067 14320.21 411.66 54578.49 88888.00 2021-03-08 14:10:35.000 067 14322.50 414.19 54576.19 88888.00 2021-03-08 14:10:36.000 067 14319.93 411.45 54578.94 88888.00 2021-03-08 14:10:37.000 067 14319.61 411.46 54578.77 88888.00 2021-03-08 14:10:38.000 067 14319.80 411.49 54578.98 88888.00 2021-03-08 14:10:39.000 067 14319.49 411.35 54579.03 88888.00 2021-03-08 14:10:40.000 067 14319.26 411.43 54579.03 88888.00 2021-03-08 14:10:41.000 067 14319.08 411.32 54579.02 88888.00 2021-03-08 14:10:42.000 067 14318.98 411.28 54579.06 88888.00 2021-03-08 14:10:43.000 067 14318.87 411.37 54578.98 88888.00 2021-03-08 14:10:44.000 067 14318.42 411.53 54579.09 88888.00 2021-03-08 14:10:45.000 067 14318.26 411.08 54579.28 88888.00 2021-03-08 14:10:46.000 067 14318.10 410.99 54579.14 88888.00 2021-03-08 14:10:47.000 067 14320.64 410.93 54576.43 88888.00 2021-03-08 14:10:48.000 067 14317.86 413.19 54579.13 88888.00 2021-03-08 14:10:49.000 067 14318.17 410.59 54579.14 88888.00 2021-03-08 14:10:50.000 067 14317.47 410.77 54579.22 88888.00 2021-03-08 14:10:51.000 067 14317.67 410.81 54578.85 88888.00 2021-03-08 14:10:52.000 067 14317.61 410.48 54579.05 88888.00 2021-03-08 14:10:53.000 067 14317.49 410.62 54578.98 88888.00 2021-03-08 14:10:54.000 067 14319.98 412.94 54576.38 88888.00 2021-03-08 14:10:55.000 067 14317.26 410.09 54579.07 88888.00 2021-03-08 14:10:56.000 067 14317.32 410.05 54578.94 88888.00 2021-03-08 14:10:57.000 067 14317.62 410.11 54578.81 88888.00 2021-03-08 14:10:58.000 067 14317.45 410.11 54579.00 88888.00 2021-03-08 14:10:59.000 067 14317.76 410.12 54578.60 88888.00 2021-03-08 14:11:00.000 067 14317.09 409.83 54579.45 88888.00 2021-03-08 14:11:01.000 067 14317.42 409.69 54579.29 88888.00 2021-03-08 14:11:02.000 067 14317.48 409.64 54579.09 88888.00 2021-03-08 14:11:03.000 067 14320.42 412.27 54576.40 88888.00 2021-03-08 14:11:04.000 067 14317.75 409.70 54579.26 88888.00 2021-03-08 14:11:05.000 067 14317.90 409.69 54579.39 88888.00 2021-03-08 14:11:06.000 067 14317.87 409.69 54578.96 88888.00 2021-03-08 14:11:07.000 067 14318.08 409.81 54579.24 88888.00 2021-03-08 14:11:08.000 067 14318.02 409.90 54579.30 88888.00 2021-03-08 14:11:09.000 067 14320.71 412.48 54576.58 88888.00 2021-03-08 14:11:10.000 067 14318.28 409.78 54579.37 88888.00 2021-03-08 14:11:11.000 067 14318.21 409.91 54579.27 88888.00 2021-03-08 14:11:12.000 067 14318.41 409.70 54579.24 88888.00 2021-03-08 14:11:13.000 067 14318.33 410.07 54579.39 88888.00 2021-03-08 14:11:14.000 067 14318.28 409.88 54579.53 88888.00 2021-03-08 14:11:15.000 067 14318.30 409.86 54579.30 88888.00 2021-03-08 14:11:16.000 067 14318.29 409.64 54579.45 88888.00 2021-03-08 14:11:17.000 067 14318.33 409.57 54579.05 88888.00 2021-03-08 14:11:18.000 067 14320.78 412.17 54576.65 88888.00 2021-03-08 14:11:19.000 067 14318.18 409.67 54579.35 88888.00 2021-03-08 14:11:20.000 067 14318.10 409.40 54579.38 88888.00 2021-03-08 14:11:21.000 067 14318.05 409.75 54579.22 88888.00 2021-03-08 14:11:22.000 067 14317.91 409.30 54579.41 88888.00 2021-03-08 14:11:23.000 067 14317.79 409.47 54579.22 88888.00 2021-03-08 14:11:24.000 067 14320.54 412.05 54576.79 88888.00 2021-03-08 14:11:25.000 067 14317.58 409.45 54579.43 88888.00 2021-03-08 14:11:26.000 067 14317.47 409.29 54579.53 88888.00 2021-03-08 14:11:27.000 067 14317.53 409.06 54579.49 88888.00 2021-03-08 14:11:28.000 067 14320.07 409.27 54576.95 88888.00 2021-03-08 14:11:29.000 067 14317.33 410.49 54579.40 88888.00 2021-03-08 14:11:30.000 067 14317.09 409.17 54579.51 88888.00 2021-03-08 14:11:31.000 067 14317.09 409.35 54579.50 88888.00 2021-03-08 14:11:32.000 067 14317.06 409.17 54579.39 88888.00 2021-03-08 14:11:33.000 067 14316.98 409.31 54579.41 88888.00 2021-03-08 14:11:34.000 067 14316.90 409.01 54579.45 88888.00 2021-03-08 14:11:35.000 067 14316.78 409.12 54579.49 88888.00 2021-03-08 14:11:36.000 067 14316.67 409.10 54579.47 88888.00 2021-03-08 14:11:37.000 067 14316.68 409.15 54579.36 88888.00 2021-03-08 14:11:38.000 067 14316.40 409.38 54579.39 88888.00 2021-03-08 14:11:39.000 067 14316.59 409.86 54579.15 88888.00 2021-03-08 14:11:40.000 067 14316.17 409.31 54579.19 88888.00 2021-03-08 14:11:41.000 067 14316.31 409.39 54579.29 88888.00 2021-03-08 14:11:42.000 067 14316.11 409.31 54579.15 88888.00 2021-03-08 14:11:43.000 067 14316.22 409.60 54579.22 88888.00 2021-03-08 14:11:44.000 067 14315.96 409.36 54579.12 88888.00 2021-03-08 14:11:45.000 067 14316.32 409.55 54579.31 88888.00 2021-03-08 14:11:46.000 067 14315.90 409.84 54579.16 88888.00 2021-03-08 14:11:47.000 067 14316.09 409.60 54579.23 88888.00 2021-03-08 14:11:48.000 067 14315.96 409.52 54579.04 88888.00 2021-03-08 14:11:49.000 067 14318.79 412.21 54575.91 88888.00 2021-03-08 14:11:50.000 067 14316.15 409.58 54578.80 88888.00 2021-03-08 14:11:51.000 067 14316.08 409.45 54579.03 88888.00 2021-03-08 14:11:52.000 067 14316.15 409.35 54579.12 88888.00 2021-03-08 14:11:53.000 067 14316.70 409.38 54578.94 88888.00 2021-03-08 14:11:54.000 067 14316.29 409.22 54579.00 88888.00 2021-03-08 14:11:55.000 067 14319.25 411.85 54576.54 88888.00 2021-03-08 14:11:56.000 067 14316.59 409.34 54578.89 88888.00 2021-03-08 14:11:57.000 067 14316.85 409.01 54578.89 88888.00 2021-03-08 14:11:58.000 067 14316.82 409.33 54579.05 88888.00 2021-03-08 14:11:59.000 067 14317.10 408.72 54578.89 88888.00 2021-03-08 14:12:00.000 067 14317.03 408.94 54578.94 88888.00 2021-03-08 14:12:01.000 067 14317.15 408.71 54578.89 88888.00 2021-03-08 14:12:02.000 067 14317.11 408.81 54578.90 88888.00 2021-03-08 14:12:03.000 067 14317.27 408.77 54575.10 88888.00 2021-03-08 14:12:04.000 067 14319.93 411.65 54576.35 88888.00 2021-03-08 14:12:05.000 067 14317.56 409.13 54578.93 88888.00 2021-03-08 14:12:06.000 067 14317.32 408.96 54579.02 88888.00 2021-03-08 14:12:07.000 067 14317.42 408.87 54579.17 88888.00 2021-03-08 14:12:08.000 067 14317.60 409.08 54579.12 88888.00 2021-03-08 14:12:09.000 067 14317.49 409.67 54579.04 88888.00 2021-03-08 14:12:10.000 067 14320.04 412.05 54576.36 88888.00 2021-03-08 14:12:11.000 067 14317.63 409.43 54578.84 88888.00 2021-03-08 14:12:12.000 067 14317.26 409.34 54579.16 88888.00 2021-03-08 14:12:13.000 067 14317.20 409.53 54579.17 88888.00 2021-03-08 14:12:14.000 067 14317.28 409.71 54579.09 88888.00 2021-03-08 14:12:15.000 067 14317.10 409.63 54578.90 88888.00 2021-03-08 14:12:16.000 067 14317.30 409.80 54578.89 88888.00 2021-03-08 14:12:17.000 067 14316.84 409.78 54579.14 88888.00 2021-03-08 14:12:18.000 067 14316.90 409.77 54579.09 88888.00 2021-03-08 14:12:19.000 067 14316.86 409.94 54578.99 88888.00 2021-03-08 14:12:20.000 067 14317.08 410.29 54579.12 88888.00 2021-03-08 14:12:21.000 067 14316.66 410.35 54579.00 88888.00 2021-03-08 14:12:22.000 067 14316.61 409.86 54579.27 88888.00 2021-03-08 14:12:23.000 067 14316.72 410.03 54579.09 88888.00 2021-03-08 14:12:24.000 067 14316.79 410.03 54578.47 88888.00 2021-03-08 14:12:25.000 067 14318.02 409.59 54576.53 88888.00 2021-03-08 14:12:26.000 067 14316.91 412.16 54578.94 88888.00 2021-03-08 14:12:27.000 067 14316.74 409.82 54578.99 88888.00 2021-03-08 14:12:28.000 067 14317.05 409.81 54578.88 88888.00 2021-03-08 14:12:29.000 067 14317.03 409.98 54578.85 88888.00 2021-03-08 14:12:30.000 067 14317.22 409.63 54579.02 88888.00 2021-03-08 14:12:31.000 067 14316.97 409.53 54578.85 88888.00 2021-03-08 14:12:32.000 067 14317.28 409.48 54579.08 88888.00 2021-03-08 14:12:33.000 067 14317.53 409.41 54578.92 88888.00 2021-03-08 14:12:34.000 067 14317.58 409.63 54578.73 88888.00 2021-03-08 14:12:35.000 067 14318.01 409.40 54578.71 88888.00 2021-03-08 14:12:36.000 067 14320.45 411.95 54577.50 88888.00 2021-03-08 14:12:37.000 067 14317.97 409.40 54578.90 88888.00 2021-03-08 14:12:38.000 067 14318.39 409.59 54578.90 88888.00 2021-03-08 14:12:39.000 067 14318.44 409.56 54578.28 88888.00 2021-03-08 14:12:40.000 067 14318.29 409.41 54578.99 88888.00 2021-03-08 14:12:41.000 067 14320.89 412.56 54576.37 88888.00 2021-03-08 14:12:42.000 067 14318.32 409.56 54578.93 88888.00 2021-03-08 14:12:43.000 067 14318.40 410.03 54578.60 88888.00 2021-03-08 14:12:44.000 067 14318.74 409.74 54578.80 88888.00 2021-03-08 14:12:45.000 067 14318.30 410.18 54578.96 88888.00 2021-03-08 14:12:46.000 067 14318.42 410.11 54578.88 88888.00 2021-03-08 14:12:47.000 067 14318.47 409.99 54578.99 88888.00 2021-03-08 14:12:48.000 067 14318.57 410.21 54578.83 88888.00 2021-03-08 14:12:49.000 067 14318.23 410.36 54578.84 88888.00 2021-03-08 14:12:50.000 067 14318.23 410.58 54578.95 88888.00 2021-03-08 14:12:51.000 067 14318.20 410.63 54578.96 88888.00 2021-03-08 14:12:52.000 067 14318.11 410.86 54578.92 88888.00 2021-03-08 14:12:53.000 067 14317.99 410.88 54578.95 88888.00 2021-03-08 14:12:54.000 067 14320.89 413.58 54576.42 88888.00 2021-03-08 14:12:55.000 067 14317.82 411.25 54578.96 88888.00 2021-03-08 14:12:56.000 067 14318.05 411.24 54579.11 88888.00 2021-03-08 14:12:57.000 067 14317.70 411.18 54578.96 88888.00 2021-03-08 14:12:58.000 067 14317.77 411.28 54578.84 88888.00 2021-03-08 14:12:59.000 067 14317.72 411.31 54578.85 88888.00 2021-03-08 14:13:00.000 067 14320.24 414.01 54576.17 88888.00 2021-03-08 14:13:01.000 067 14317.71 411.31 54578.90 88888.00 2021-03-08 14:13:02.000 067 14317.63 411.25 54579.02 88888.00 2021-03-08 14:13:03.000 067 14317.49 411.01 54579.00 88888.00 2021-03-08 14:13:04.000 067 14317.68 411.18 54578.89 88888.00 2021-03-08 14:13:05.000 067 14317.60 411.27 54579.04 88888.00 2021-03-08 14:13:06.000 067 14317.71 411.64 54578.84 88888.00 2021-03-08 14:13:07.000 067 14317.70 411.22 54578.96 88888.00 2021-03-08 14:13:08.000 067 14317.77 411.18 54578.76 88888.00 2021-03-08 14:13:09.000 067 14317.93 411.05 54578.87 88888.00 2021-03-08 14:13:10.000 067 14318.04 411.23 54578.84 88888.00 2021-03-08 14:13:11.000 067 14318.07 411.04 54578.78 88888.00 2021-03-08 14:13:12.000 067 14318.12 411.21 54578.94 88888.00 2021-03-08 14:13:13.000 067 14318.39 410.68 54578.96 88888.00 2021-03-08 14:13:14.000 067 14318.38 410.91 54578.76 88888.00 2021-03-08 14:13:15.000 067 14318.78 410.90 54578.90 88888.00 2021-03-08 14:13:16.000 067 14318.64 411.00 54578.76 88888.00 2021-03-08 14:13:17.000 067 14319.38 410.58 54578.85 88888.00 2021-03-08 14:13:18.000 067 14318.89 410.53 54578.90 88888.00 2021-03-08 14:13:19.000 067 14319.43 410.30 54578.70 88888.00 2021-03-08 14:13:20.000 067 14319.23 410.36 54578.86 88888.00 2021-03-08 14:13:21.000 067 14319.67 410.36 54578.85 88888.00 2021-03-08 14:13:22.000 067 14319.44 410.36 54578.95 88888.00 2021-03-08 14:13:23.000 067 14319.73 410.28 54578.90 88888.00 2021-03-08 14:13:24.000 067 14319.72 410.21 54576.85 88888.00 2021-03-08 14:13:25.000 067 14322.44 413.09 54578.85 88888.00 2021-03-08 14:13:26.000 067 14319.85 410.31 54578.66 88888.00 2021-03-08 14:13:27.000 067 14319.93 410.36 54579.12 88888.00 2021-03-08 14:13:28.000 067 14319.89 410.23 54579.01 88888.00 2021-03-08 14:13:29.000 067 14319.95 410.11 54578.95 88888.00 2021-03-08 14:13:30.000 067 14322.67 413.07 54576.17 88888.00 2021-03-08 14:13:31.000 067 14320.24 410.43 54578.60 88888.00 2021-03-08 14:13:32.000 067 14320.03 410.38 54578.96 88888.00 2021-03-08 14:13:33.000 067 14320.22 410.45 54579.00 88888.00 2021-03-08 14:13:34.000 067 14319.76 410.24 54579.07 88888.00 2021-03-08 14:13:35.000 067 14319.85 410.71 54579.14 88888.00 2021-03-08 14:13:36.000 067 14319.73 410.37 54579.09 88888.00 2021-03-08 14:13:37.000 067 14319.79 410.36 54579.24 88888.00 2021-03-08 14:13:38.000 067 14319.95 410.44 54579.00 88888.00 2021-03-08 14:13:39.000 067 14319.45 410.44 54579.09 88888.00 2021-03-08 14:13:40.000 067 14322.18 413.33 54576.34 88888.00 2021-03-08 14:13:41.000 067 14319.66 411.07 54578.96 88888.00 2021-03-08 14:13:42.000 067 14319.53 411.07 54578.80 88888.00 2021-03-08 14:13:43.000 067 14319.48 411.20 54579.01 88888.00 2021-03-08 14:13:44.000 067 14319.31 410.98 54579.17 88888.00 2021-03-08 14:13:45.000 067 14319.43 411.57 54579.08 88888.00 2021-03-08 14:13:46.000 067 14321.92 413.77 54576.51 88888.00 2021-03-08 14:13:47.000 067 14319.22 411.27 54579.07 88888.00 2021-03-08 14:13:48.000 067 14319.41 411.11 54579.16 88888.00 2021-03-08 14:13:49.000 067 14319.13 411.49 54579.07 88888.00 2021-03-08 14:13:50.000 067 14319.15 411.43 54579.14 88888.00 2021-03-08 14:13:51.000 067 14319.26 411.42 54578.95 88888.00 2021-03-08 14:13:52.000 067 14319.21 411.49 54579.08 88888.00 2021-03-08 14:13:53.000 067 14319.31 411.62 54579.05 88888.00 2021-03-08 14:13:54.000 067 14318.93 411.66 54578.90 88888.00 2021-03-08 14:13:55.000 067 14319.29 411.61 54579.03 88888.00 2021-03-08 14:13:56.000 067 14319.71 411.63 54578.99 88888.00 2021-03-08 14:13:57.000 067 14319.68 411.65 54579.12 88888.00 2021-03-08 14:13:58.000 067 14319.66 411.62 54578.90 88888.00 2021-03-08 14:13:59.000 067 14319.80 411.75 54578.84 88888.00 2021-03-08 14:14:00.000 067 14319.66 411.75 54578.96 88888.00 2021-03-08 14:14:01.000 067 14322.51 414.38 54577.66 88888.00 2021-03-08 14:14:02.000 067 14319.90 411.76 54579.15 88888.00 2021-03-08 14:14:03.000 067 14320.24 411.81 54578.98 88888.00 2021-03-08 14:14:04.000 067 14319.99 411.57 54578.86 88888.00 2021-03-08 14:14:05.000 067 14320.56 411.68 54579.00 88888.00 2021-03-08 14:14:06.000 067 14320.15 411.52 54579.01 88888.00 2021-03-08 14:14:07.000 067 14320.56 411.75 54579.03 88888.00 2021-03-08 14:14:08.000 067 14320.36 411.40 54579.15 88888.00 2021-03-08 14:14:09.000 067 14320.63 411.57 54579.18 88888.00 2021-03-08 14:14:10.000 067 14320.48 411.31 54579.09 88888.00 2021-03-08 14:14:11.000 067 14323.43 414.18 54576.38 88888.00 2021-03-08 14:14:12.000 067 14320.86 411.44 54579.09 88888.00 2021-03-08 14:14:13.000 067 14320.97 411.49 54578.91 88888.00 2021-03-08 14:14:14.000 067 14320.81 411.29 54579.24 88888.00 2021-03-08 14:14:15.000 067 14320.84 411.43 54579.34 88888.00 2021-03-08 14:14:16.000 067 14320.94 411.43 54579.22 88888.00 2021-03-08 14:14:17.000 067 14323.46 414.28 54576.63 88888.00 2021-03-08 14:14:18.000 067 14321.01 411.61 54579.22 88888.00 2021-03-08 14:14:19.000 067 14320.87 411.36 54579.25 88888.00 2021-03-08 14:14:20.000 067 14320.95 411.62 54579.41 88888.00 2021-03-08 14:14:21.000 067 14320.87 411.71 54579.28 88888.00 2021-03-08 14:14:22.000 067 14320.92 411.30 54579.28 88888.00 2021-03-08 14:14:23.000 067 14320.77 411.80 54579.12 88888.00 2021-03-08 14:14:24.000 067 14320.71 411.24 54579.39 88888.00 2021-03-08 14:14:25.000 067 14320.94 411.14 54579.48 88888.00 2021-03-08 14:14:26.000 067 14320.81 411.67 54579.31 88888.00 2021-03-08 14:14:27.000 067 14320.51 411.47 54579.16 88888.00 2021-03-08 14:14:28.000 067 14320.57 411.71 54579.42 88888.00 2021-03-08 14:14:29.000 067 14320.50 411.14 54579.35 88888.00 2021-03-08 14:14:30.000 067 14320.43 411.26 54579.48 88888.00 2021-03-08 14:14:31.000 067 14320.59 411.81 54579.60 88888.00 2021-03-08 14:14:32.000 067 14320.41 410.94 54579.43 88888.00 2021-03-08 14:14:33.000 067 14320.42 411.37 54579.38 88888.00 2021-03-08 14:14:34.000 067 14320.26 410.99 54579.47 88888.00 2021-03-08 14:14:35.000 067 14320.05 410.91 54579.49 88888.00 2021-03-08 14:14:36.000 067 14320.26 410.95 54579.36 88888.00 2021-03-08 14:14:37.000 067 14320.46 410.83 54579.16 88888.00 2021-03-08 14:14:38.000 067 14324.12 413.22 54576.82 88888.00 2021-03-08 14:14:39.000 067 14321.71 413.50 54579.46 88888.00 2021-03-08 14:14:40.000 067 14320.31 410.98 54579.28 88888.00 2021-03-08 14:14:41.000 067 14320.30 411.12 54579.17 88888.00 2021-03-08 14:14:42.000 067 14320.11 410.71 54579.46 88888.00 2021-03-08 14:14:43.000 067 14320.57 410.79 54579.37 88888.00 2021-03-08 14:14:44.000 067 14322.73 413.56 54576.65 88888.00 2021-03-08 14:14:45.000 067 14320.43 410.96 54579.34 88888.00 2021-03-08 14:14:46.000 067 14320.37 410.88 54579.34 88888.00 2021-03-08 14:14:47.000 067 14320.39 410.87 54579.46 88888.00 2021-03-08 14:14:48.000 067 14320.32 411.04 54579.40 88888.00 2021-03-08 14:14:49.000 067 14320.53 411.12 54579.41 88888.00 2021-03-08 14:14:50.000 067 14320.48 411.30 54579.09 88888.00 2021-03-08 14:14:51.000 067 14320.85 410.86 54579.33 88888.00 2021-03-08 14:14:52.000 067 14320.81 410.84 54579.35 88888.00 2021-03-08 14:14:53.000 067 14320.96 411.06 54579.40 88888.00 2021-03-08 14:14:54.000 067 14320.93 411.05 54579.53 88888.00 2021-03-08 14:14:55.000 067 14321.19 411.33 54579.20 88888.00 2021-03-08 14:14:56.000 067 14321.19 411.02 54579.48 88888.00 2021-03-08 14:14:57.000 067 14321.51 411.38 54579.46 88888.00 2021-03-08 14:14:58.000 067 14321.41 411.54 54579.61 88888.00 2021-03-08 14:14:59.000 067 14321.39 411.10 54579.53 88888.00 2021-03-08 14:15:00.000 067 14321.41 411.01 54579.57 88888.00 2021-03-08 14:15:01.000 067 14321.69 411.13 54579.64 88888.00 2021-03-08 14:15:02.000 067 14321.81 411.24 54579.61 88888.00 2021-03-08 14:15:03.000 067 14322.04 411.07 54579.72 88888.00 2021-03-08 14:15:04.000 067 14321.75 411.34 54579.76 88888.00 2021-03-08 14:15:05.000 067 14321.68 411.52 54579.66 88888.00 2021-03-08 14:15:06.000 067 14321.77 411.23 54579.87 88888.00 2021-03-08 14:15:07.000 067 14321.62 411.41 54579.87 88888.00 2021-03-08 14:15:08.000 067 14324.26 414.01 54577.20 88888.00 2021-03-08 14:15:09.000 067 14324.20 413.91 54577.31 88888.00 2021-03-08 14:15:10.000 067 14321.69 411.43 54580.00 88888.00 2021-03-08 14:15:11.000 067 14321.56 411.18 54579.74 88888.00 2021-03-08 14:15:12.000 067 14321.55 411.11 54579.93 88888.00 2021-03-08 14:15:13.000 067 14321.56 411.81 54579.90 88888.00 2021-03-08 14:15:14.000 067 14321.26 411.12 54580.04 88888.00 2021-03-08 14:15:15.000 067 14324.02 413.79 54577.39 88888.00 2021-03-08 14:15:16.000 067 14321.26 410.99 54579.97 88888.00 2021-03-08 14:15:17.000 067 14321.33 410.86 54580.00 88888.00 2021-03-08 14:15:18.000 067 14321.14 410.68 54580.05 88888.00 2021-03-08 14:15:19.000 067 14320.84 410.80 54580.22 88888.00 2021-03-08 14:15:20.000 067 14320.79 410.56 54580.14 88888.00 2021-03-08 14:15:21.000 067 14320.76 410.49 54579.94 88888.00 2021-03-08 14:15:22.000 067 14320.68 410.50 54579.98 88888.00 2021-03-08 14:15:23.000 067 14320.74 410.49 54580.14 88888.00 2021-03-08 14:15:24.000 067 14320.60 410.24 54580.08 88888.00 2021-03-08 14:15:25.000 067 14320.47 410.09 54580.10 88888.00 2021-03-08 14:15:26.000 067 14320.49 410.00 54580.10 88888.00 2021-03-08 14:15:27.000 067 14320.81 410.29 54580.11 88888.00 2021-03-08 14:15:28.000 067 14320.42 409.99 54580.13 88888.00 2021-03-08 14:15:29.000 067 14320.18 409.87 54580.29 88888.00 2021-03-08 14:15:30.000 067 14320.28 409.98 54579.86 88888.00 2021-03-08 14:15:31.000 067 14320.05 410.05 54580.05 88888.00 2021-03-08 14:15:32.000 067 14320.21 410.31 54579.98 88888.00 2021-03-08 14:15:33.000 067 14319.97 410.74 54580.08 88888.00 2021-03-08 14:15:34.000 067 14319.91 410.12 54578.85 88888.00 2021-03-08 14:15:35.000 067 14322.47 412.98 54579.59 88888.00 2021-03-08 14:15:36.000 067 14319.90 410.37 54579.99 88888.00 2021-03-08 14:15:37.000 067 14322.99 414.50 54577.34 88888.00 2021-03-08 14:15:38.000 067 14319.99 413.00 54579.98 88888.00 2021-03-08 14:15:39.000 067 14319.49 410.99 54579.93 88888.00 2021-03-08 14:15:40.000 067 14319.53 410.85 54580.01 88888.00 2021-03-08 14:15:41.000 067 14319.38 410.97 54579.92 88888.00 2021-03-08 14:15:42.000 067 14319.17 411.14 54580.04 88888.00 2021-03-08 14:15:43.000 067 14322.04 413.82 54576.87 88888.00 2021-03-08 14:15:44.000 067 14319.36 411.38 54580.18 88888.00 2021-03-08 14:15:45.000 067 14319.37 411.48 54579.91 88888.00 2021-03-08 14:15:46.000 067 14319.13 411.20 54579.92 88888.00 2021-03-08 14:15:47.000 067 14319.37 411.49 54579.97 88888.00 2021-03-08 14:15:48.000 067 14319.19 411.60 54579.82 88888.00 2021-03-08 14:15:49.000 067 14319.68 411.12 54579.96 88888.00 2021-03-08 14:15:50.000 067 14319.70 411.67 54580.04 88888.00 2021-03-08 14:15:51.000 067 14319.47 411.44 54579.85 88888.00 2021-03-08 14:15:52.000 067 14319.51 411.18 54580.10 88888.00 2021-03-08 14:15:53.000 067 14320.06 411.73 54579.47 88888.00 2021-03-08 14:15:54.000 067 14319.70 411.30 54580.04 88888.00 2021-03-08 14:15:55.000 067 14319.80 411.24 54579.97 88888.00 2021-03-08 14:15:56.000 067 14319.87 411.06 54580.14 88888.00 2021-03-08 14:15:57.000 067 14319.80 411.24 54580.09 88888.00 2021-03-08 14:15:58.000 067 14320.09 411.67 54580.04 88888.00 2021-03-08 14:15:59.000 067 14319.99 411.16 54580.23 88888.00 2021-03-08 14:16:00.000 067 14320.29 410.79 54580.12 88888.00 2021-03-08 14:16:01.000 067 14319.88 410.89 54580.15 88888.00 2021-03-08 14:16:02.000 067 14320.06 411.08 54579.83 88888.00 2021-03-08 14:16:03.000 067 14320.43 410.83 54580.22 88888.00 2021-03-08 14:16:04.000 067 14320.02 410.60 54580.10 88888.00 2021-03-08 14:16:05.000 067 14319.82 410.62 54580.22 88888.00 2021-03-08 14:16:06.000 067 14319.88 410.46 54580.27 88888.00 2021-03-08 14:16:07.000 067 14319.91 410.29 54580.23 88888.00 2021-03-08 14:16:08.000 067 14322.55 413.00 54577.54 88888.00 2021-03-08 14:16:09.000 067 14319.55 410.21 54580.23 88888.00 2021-03-08 14:16:10.000 067 14320.04 410.64 54580.20 88888.00 2021-03-08 14:16:11.000 067 14319.54 410.05 54580.20 88888.00 2021-03-08 14:16:12.000 067 14319.55 410.19 54580.11 88888.00 2021-03-08 14:16:13.000 067 14319.34 410.52 54580.17 88888.00 2021-03-08 14:16:14.000 067 14322.13 413.07 54577.40 88888.00 2021-03-08 14:16:15.000 067 14319.25 409.92 54580.25 88888.00 2021-03-08 14:16:16.000 067 14319.26 409.97 54580.16 88888.00 2021-03-08 14:16:17.000 067 14319.07 409.76 54580.06 88888.00 2021-03-08 14:16:18.000 067 14319.22 410.16 54580.00 88888.00 2021-03-08 14:16:19.000 067 14318.92 409.76 54580.10 88888.00 2021-03-08 14:16:20.000 067 14318.92 409.96 54580.07 88888.00 2021-03-08 14:16:21.000 067 14318.91 409.79 54580.01 88888.00 2021-03-08 14:16:22.000 067 14318.75 410.24 54579.94 88888.00 2021-03-08 14:16:23.000 067 14318.85 409.97 54579.98 88888.00 2021-03-08 14:16:24.000 067 14318.73 410.14 54580.04 88888.00 2021-03-08 14:16:25.000 067 14318.79 409.85 54580.04 88888.00 2021-03-08 14:16:26.000 067 14318.35 409.90 54579.89 88888.00 2021-03-08 14:16:27.000 067 14318.65 409.81 54579.88 88888.00 2021-03-08 14:16:28.000 067 14318.36 410.03 54580.02 88888.00 2021-03-08 14:16:29.000 067 14318.51 409.93 54580.10 88888.00 2021-03-08 14:16:30.000 067 14318.16 409.88 54580.07 88888.00 2021-03-08 14:16:31.000 067 14318.30 410.03 54576.57 88888.00 2021-03-08 14:16:32.000 067 14320.67 412.57 54578.64 88888.00 2021-03-08 14:16:33.000 067 14318.10 410.25 54579.85 88888.00 2021-03-08 14:16:34.000 067 14318.04 410.15 54579.97 88888.00 2021-03-08 14:16:35.000 067 14318.10 410.21 54579.82 88888.00 2021-03-08 14:16:36.000 067 14318.06 410.16 54579.91 88888.00 2021-03-08 14:16:37.000 067 14321.04 412.95 54577.11 88888.00 2021-03-08 14:16:38.000 067 14318.29 410.44 54579.90 88888.00 2021-03-08 14:16:39.000 067 14318.22 410.34 54579.93 88888.00 2021-03-08 14:16:40.000 067 14318.42 410.86 54579.89 88888.00 2021-03-08 14:16:41.000 067 14318.21 410.52 54579.85 88888.00 2021-03-08 14:16:42.000 067 14318.50 410.46 54579.83 88888.00 2021-03-08 14:16:43.000 067 14318.46 410.67 54579.72 88888.00 2021-03-08 14:16:44.000 067 14318.64 410.61 54577.22 88888.00 2021-03-08 14:16:45.000 067 14320.17 413.07 54579.81 88888.00 2021-03-08 14:16:46.000 067 14318.62 410.63 54579.97 88888.00 2021-03-08 14:16:47.000 067 14318.54 410.66 54579.85 88888.00 2021-03-08 14:16:48.000 067 14318.69 410.78 54579.85 88888.00 2021-03-08 14:16:49.000 067 14318.63 410.87 54579.84 88888.00 2021-03-08 14:16:50.000 067 14318.99 410.47 54579.60 88888.00 2021-03-08 14:16:51.000 067 14318.71 410.50 54579.93 88888.00 2021-03-08 14:16:52.000 067 14319.10 410.63 54579.94 88888.00 2021-03-08 14:16:53.000 067 14318.74 410.89 54579.86 88888.00 2021-03-08 14:16:54.000 067 14318.93 410.70 54579.92 88888.00 2021-03-08 14:16:55.000 067 14318.79 410.64 54579.97 88888.00 2021-03-08 14:16:56.000 067 14318.69 410.61 54579.91 88888.00 2021-03-08 14:16:57.000 067 14318.67 410.71 54579.92 88888.00 2021-03-08 14:16:58.000 067 14318.69 410.90 54579.89 88888.00 2021-03-08 14:16:59.000 067 14318.54 410.73 54579.58 88888.00 2021-03-08 14:17:00.000 067 14318.75 410.84 54579.85 88888.00 2021-03-08 14:17:01.000 067 14318.39 410.74 54579.96 88888.00 2021-03-08 14:17:02.000 067 14320.84 413.48 54577.41 88888.00 2021-03-08 14:17:03.000 067 14318.34 410.60 54579.91 88888.00 2021-03-08 14:17:04.000 067 14317.89 410.71 54579.89 88888.00 2021-03-08 14:17:05.000 067 14320.74 413.28 54577.32 88888.00 2021-03-08 14:17:06.000 067 14317.64 410.93 54580.00 88888.00 2021-03-08 14:17:07.000 067 14317.85 411.04 54579.70 88888.00 2021-03-08 14:17:08.000 067 14320.25 413.39 54577.20 88888.00 2021-03-08 14:17:09.000 067 14317.65 410.45 54580.09 88888.00 2021-03-08 14:17:10.000 067 14317.46 410.64 54579.98 88888.00 2021-03-08 14:17:11.000 067 14317.67 410.70 54579.96 88888.00 2021-03-08 14:17:12.000 067 14317.36 410.82 54579.91 88888.00 2021-03-08 14:17:13.000 067 14317.59 410.53 54579.71 88888.00 2021-03-08 14:17:14.000 067 14317.19 410.54 54579.87 88888.00 2021-03-08 14:17:15.000 067 14317.41 410.68 54579.85 88888.00 2021-03-08 14:17:16.000 067 14317.23 410.49 54579.75 88888.00 2021-03-08 14:17:17.000 067 14317.36 410.48 54579.50 88888.00 2021-03-08 14:17:18.000 067 14320.70 414.40 54576.51 88888.00 2021-03-08 14:17:19.000 067 14317.41 413.17 54579.72 88888.00 2021-03-08 14:17:20.000 067 14317.60 410.36 54579.74 88888.00 2021-03-08 14:17:21.000 067 14317.67 410.72 54579.63 88888.00 2021-03-08 14:17:22.000 067 14317.89 410.55 54579.77 88888.00 2021-03-08 14:17:23.000 067 14317.98 410.71 54579.66 88888.00 2021-03-08 14:17:24.000 067 14320.74 413.58 54577.20 88888.00 2021-03-08 14:17:25.000 067 14317.83 410.93 54579.59 88888.00 2021-03-08 14:17:26.000 067 14318.11 410.87 54579.78 88888.00 2021-03-08 14:17:27.000 067 14318.05 411.08 54579.71 88888.00 2021-03-08 14:17:28.000 067 14318.09 410.99 54579.67 88888.00 2021-03-08 14:17:29.000 067 14318.20 411.09 54579.69 88888.00 2021-03-08 14:17:30.000 067 14318.27 411.26 54579.66 88888.00 2021-03-08 14:17:31.000 067 14318.18 411.41 54579.62 88888.00 2021-03-08 14:17:32.000 067 14318.32 411.66 54579.78 88888.00 2021-03-08 14:17:33.000 067 14318.43 411.49 54579.66 88888.00 2021-03-08 14:17:34.000 067 14319.01 411.59 54579.72 88888.00 2021-03-08 14:17:35.000 067 14318.72 412.09 54579.88 88888.00 2021-03-08 14:17:36.000 067 14321.03 414.26 54577.85 88888.00 2021-03-08 14:17:37.000 067 14318.65 412.13 54579.96 88888.00 2021-03-08 14:17:38.000 067 14318.52 411.93 54579.72 88888.00 2021-03-08 14:17:39.000 067 14318.58 412.23 54579.91 88888.00 2021-03-08 14:17:40.000 067 14318.48 411.75 54579.90 88888.00 2021-03-08 14:17:41.000 067 14321.09 414.64 54577.23 88888.00 2021-03-08 14:17:42.000 067 14321.11 414.76 54577.13 88888.00 2021-03-08 14:17:43.000 067 14318.48 412.15 54579.80 88888.00 2021-03-08 14:17:44.000 067 14318.61 412.50 54579.82 88888.00 2021-03-08 14:17:45.000 067 14318.55 412.17 54579.85 88888.00 2021-03-08 14:17:46.000 067 14318.34 412.32 54579.88 88888.00 2021-03-08 14:17:47.000 067 14318.16 412.51 54579.80 88888.00 2021-03-08 14:17:48.000 067 14318.23 412.28 54579.82 88888.00 2021-03-08 14:17:49.000 067 14318.23 412.26 54579.96 88888.00 2021-03-08 14:17:50.000 067 14318.38 412.52 54579.95 88888.00 2021-03-08 14:17:51.000 067 14320.85 414.72 54577.36 88888.00 2021-03-08 14:17:52.000 067 14318.23 412.36 54580.05 88888.00 2021-03-08 14:17:53.000 067 14318.34 412.19 54579.97 88888.00 2021-03-08 14:17:54.000 067 14318.25 412.20 54580.04 88888.00 2021-03-08 14:17:55.000 067 14318.98 412.42 54580.02 88888.00 2021-03-08 14:17:56.000 067 14318.23 412.22 54580.15 88888.00 2021-03-08 14:17:57.000 067 14320.97 414.89 54577.44 88888.00 2021-03-08 14:17:58.000 067 14318.46 412.00 54579.98 88888.00 2021-03-08 14:17:59.000 067 14318.38 412.03 54580.00 88888.00 2021-03-08 14:18:00.000 067 14318.52 412.09 54579.57 88888.00 2021-03-08 14:18:01.000 067 14318.69 412.31 54580.08 88888.00 2021-03-08 14:18:02.000 067 14318.61 412.13 54579.82 88888.00 2021-03-08 14:18:03.000 067 14318.42 412.00 54579.97 88888.00 2021-03-08 14:18:04.000 067 14320.64 412.32 54576.19 88888.00 2021-03-08 14:18:05.000 067 14321.37 414.84 54577.90 88888.00 2021-03-08 14:18:06.000 067 14318.94 412.04 54580.00 88888.00 2021-03-08 14:18:07.000 067 14319.20 412.27 54579.97 88888.00 2021-03-08 14:18:08.000 067 14318.97 411.90 54579.93 88888.00 2021-03-08 14:18:09.000 067 14319.17 412.02 54579.82 88888.00 2021-03-08 14:18:10.000 067 14319.22 411.97 54579.44 88888.00 2021-03-08 14:18:11.000 067 14321.91 414.88 54577.25 88888.00 2021-03-08 14:18:12.000 067 14319.51 412.12 54580.00 88888.00 2021-03-08 14:18:13.000 067 14319.43 412.18 54580.12 88888.00 2021-03-08 14:18:14.000 067 14319.52 412.06 54579.68 88888.00 2021-03-08 14:18:15.000 067 14319.85 412.01 54580.17 88888.00 2021-03-08 14:18:16.000 067 14319.95 412.14 54580.16 88888.00 2021-03-08 14:18:17.000 067 14319.98 412.19 54579.98 88888.00 2021-03-08 14:18:18.000 067 14320.00 412.15 54580.16 88888.00 2021-03-08 14:18:19.000 067 14320.25 412.23 54580.03 88888.00 2021-03-08 14:18:20.000 067 14320.34 412.38 54579.97 88888.00 2021-03-08 14:18:21.000 067 14320.19 412.23 54580.04 88888.00 2021-03-08 14:18:22.000 067 14320.24 412.40 54580.15 88888.00 2021-03-08 14:18:23.000 067 14320.29 412.37 54580.16 88888.00 2021-03-08 14:18:24.000 067 14320.37 412.37 54580.10 88888.00 2021-03-08 14:18:25.000 067 14320.27 412.41 54580.10 88888.00 2021-03-08 14:18:26.000 067 14320.27 412.80 54580.22 88888.00 2021-03-08 14:18:27.000 067 14320.07 412.84 54580.27 88888.00 2021-03-08 14:18:28.000 067 14320.23 412.85 54580.35 88888.00 2021-03-08 14:18:29.000 067 14320.13 413.03 54580.24 88888.00 2021-03-08 14:18:30.000 067 14320.24 413.39 54580.31 88888.00 2021-03-08 14:18:31.000 067 14320.08 413.11 54580.38 88888.00 2021-03-08 14:18:32.000 067 14320.37 413.05 54580.38 88888.00 2021-03-08 14:18:33.000 067 14319.92 412.97 54580.50 88888.00 2021-03-08 14:18:34.000 067 14319.93 413.52 54580.32 88888.00 2021-03-08 14:18:35.000 067 14322.57 415.80 54577.68 88888.00 2021-03-08 14:18:36.000 067 14319.86 413.27 54580.49 88888.00 2021-03-08 14:18:37.000 067 14319.86 413.43 54580.56 88888.00 2021-03-08 14:18:38.000 067 14319.93 413.21 54580.60 88888.00 2021-03-08 14:18:39.000 067 14319.96 413.06 54580.57 88888.00 2021-03-08 14:18:40.000 067 14319.97 413.37 54580.37 88888.00 2021-03-08 14:18:41.000 067 14322.58 415.79 54577.93 88888.00 2021-03-08 14:18:42.000 067 14319.90 413.29 54580.67 88888.00 2021-03-08 14:18:43.000 067 14319.99 413.28 54580.58 88888.00 2021-03-08 14:18:44.000 067 14320.00 413.18 54580.48 88888.00 2021-03-08 14:18:45.000 067 14320.82 413.86 54580.57 88888.00 2021-03-08 14:18:46.000 067 14320.14 413.31 54580.73 88888.00 2021-03-08 14:18:47.000 067 14320.57 413.22 54580.64 88888.00 2021-03-08 14:18:48.000 067 14320.54 413.20 54580.85 88888.00 2021-03-08 14:18:49.000 067 14320.68 413.29 54580.71 88888.00 2021-03-08 14:18:50.000 067 14321.02 413.74 54580.74 88888.00 2021-03-08 14:18:51.000 067 14321.12 413.44 54580.69 88888.00 2021-03-08 14:18:52.000 067 14321.04 413.20 54580.69 88888.00 2021-03-08 14:18:53.000 067 14321.10 413.17 54580.71 88888.00 2021-03-08 14:18:54.000 067 14321.47 413.10 54580.75 88888.00 2021-03-08 14:18:55.000 067 14321.90 413.18 54580.78 88888.00 2021-03-08 14:18:56.000 067 14321.60 412.89 54580.89 88888.00 2021-03-08 14:18:57.000 067 14321.81 412.85 54580.53 88888.00 2021-03-08 14:18:58.000 067 14321.81 412.83 54580.76 88888.00 2021-03-08 14:18:59.000 067 14321.74 412.82 54580.91 88888.00 2021-03-08 14:19:00.000 067 14325.31 416.48 54578.08 88888.00 2021-03-08 14:19:01.000 067 14322.90 415.33 54580.86 88888.00 2021-03-08 14:19:02.000 067 14322.07 412.75 54580.99 88888.00 2021-03-08 14:19:03.000 067 14321.94 412.63 54581.01 88888.00 2021-03-08 14:19:04.000 067 14321.95 412.47 54580.95 88888.00 2021-03-08 14:19:05.000 067 14321.94 412.74 54580.94 88888.00 2021-03-08 14:19:06.000 067 14324.60 415.33 54578.32 88888.00 2021-03-08 14:19:07.000 067 14321.75 412.72 54581.04 88888.00 2021-03-08 14:19:08.000 067 14321.80 412.84 54581.06 88888.00 2021-03-08 14:19:09.000 067 14321.76 413.15 54580.89 88888.00 2021-03-08 14:19:10.000 067 14321.98 412.87 54580.93 88888.00 2021-03-08 14:19:11.000 067 14321.67 412.87 54581.04 88888.00 2021-03-08 14:19:12.000 067 14322.25 413.08 54580.99 88888.00 2021-03-08 14:19:13.000 067 14321.49 412.93 54581.14 88888.00 2021-03-08 14:19:14.000 067 14321.73 413.07 54581.11 88888.00 2021-03-08 14:19:15.000 067 14321.60 413.01 54580.78 88888.00 2021-03-08 14:19:16.000 067 14321.64 413.23 54581.02 88888.00 2021-03-08 14:19:17.000 067 14321.40 413.48 54581.18 88888.00 2021-03-08 14:19:18.000 067 14321.44 413.21 54581.23 88888.00 2021-03-08 14:19:19.000 067 14321.56 413.04 54581.21 88888.00 2021-03-08 14:19:20.000 067 14321.48 413.19 54581.02 88888.00 2021-03-08 14:19:21.000 067 14321.55 413.24 54581.17 88888.00 2021-03-08 14:19:22.000 067 14321.28 413.28 54581.20 88888.00 2021-03-08 14:19:23.000 067 14321.22 413.00 54581.20 88888.00 2021-03-08 14:19:24.000 067 14321.19 413.17 54580.99 88888.00 2021-03-08 14:19:25.000 067 14321.88 412.81 54581.06 88888.00 2021-03-08 14:19:26.000 067 14321.10 412.94 54581.28 88888.00 2021-03-08 14:19:27.000 067 14321.32 413.37 54581.24 88888.00 2021-03-08 14:19:28.000 067 14321.20 413.25 54581.26 88888.00 2021-03-08 14:19:29.000 067 14321.62 413.45 54581.29 88888.00 2021-03-08 14:19:30.000 067 14321.24 412.90 54581.11 88888.00 2021-03-08 14:19:31.000 067 14324.01 415.64 54578.65 88888.00 2021-03-08 14:19:32.000 067 14321.33 413.05 54581.27 88888.00 2021-03-08 14:19:33.000 067 14321.41 412.89 54581.23 88888.00 2021-03-08 14:19:34.000 067 14321.37 412.97 54581.31 88888.00 2021-03-08 14:19:35.000 067 14321.52 413.19 54581.14 88888.00 2021-03-08 14:19:36.000 067 14321.59 412.87 54581.33 88888.00 2021-03-08 14:19:37.000 067 14324.27 415.42 54578.71 88888.00 2021-03-08 14:19:38.000 067 14321.71 412.78 54581.36 88888.00 2021-03-08 14:19:39.000 067 14321.88 412.56 54581.29 88888.00 2021-03-08 14:19:40.000 067 14322.12 412.66 54581.27 88888.00 2021-03-08 14:19:41.000 067 14322.00 412.56 54581.32 88888.00 2021-03-08 14:19:42.000 067 14322.30 412.65 54581.38 88888.00 2021-03-08 14:19:43.000 067 14322.44 412.48 54581.50 88888.00 2021-03-08 14:19:44.000 067 14322.54 412.38 54581.55 88888.00 2021-03-08 14:19:45.000 067 14322.60 412.28 54580.84 88888.00 2021-03-08 14:19:46.000 067 14322.72 412.73 54581.24 88888.00 2021-03-08 14:19:47.000 067 14322.74 412.42 54581.30 88888.00 2021-03-08 14:19:48.000 067 14322.90 412.22 54581.35 88888.00 2021-03-08 14:19:49.000 067 14322.87 412.32 54581.54 88888.00 2021-03-08 14:19:50.000 067 14322.80 412.12 54581.45 88888.00 2021-03-08 14:19:51.000 067 14322.95 412.28 54581.50 88888.00 2021-03-08 14:19:52.000 067 14322.98 412.32 54581.52 88888.00 2021-03-08 14:19:53.000 067 14322.83 412.35 54581.71 88888.00 2021-03-08 14:19:54.000 067 14322.90 412.06 54577.84 88888.00 2021-03-08 14:19:55.000 067 14325.37 414.93 54580.36 88888.00 2021-03-08 14:19:56.000 067 14323.05 412.44 54581.78 88888.00 2021-03-08 14:19:57.000 067 14322.72 412.31 54581.73 88888.00 2021-03-08 14:19:58.000 067 14322.48 412.31 54581.83 88888.00 2021-03-08 14:19:59.000 067 14322.28 412.82 54581.88 88888.00 2021-03-08 14:20:00.000 067 14324.77 415.28 54579.18 88888.00 2021-03-08 14:20:01.000 067 14322.19 412.79 54581.68 88888.00 2021-03-08 14:20:02.000 067 14321.88 412.88 54581.80 88888.00 2021-03-08 14:20:03.000 067 14321.69 412.75 54581.84 88888.00 2021-03-08 14:20:04.000 067 14321.44 413.01 54581.72 88888.00 2021-03-08 14:20:05.000 067 14321.23 413.02 54581.68 88888.00 2021-03-08 14:20:06.000 067 14321.41 413.13 54581.80 88888.00 2021-03-08 14:20:07.000 067 14321.55 413.33 54579.09 88888.00 2021-03-08 14:20:08.000 067 14323.41 415.83 54579.06 88888.00 2021-03-08 14:20:09.000 067 14320.83 413.24 54581.70 88888.00 2021-03-08 14:20:10.000 067 14320.39 413.04 54581.68 88888.00 2021-03-08 14:20:11.000 067 14320.51 412.65 54581.55 88888.00 2021-03-08 14:20:12.000 067 14320.41 412.79 54581.48 88888.00 2021-03-08 14:20:13.000 067 14320.42 412.99 54581.66 88888.00 2021-03-08 14:20:14.000 067 14320.51 412.73 54581.60 88888.00 2021-03-08 14:20:15.000 067 14320.49 412.52 54581.68 88888.00 2021-03-08 14:20:16.000 067 14320.49 412.32 54581.49 88888.00 2021-03-08 14:20:17.000 067 14320.86 412.44 54581.31 88888.00 2021-03-08 14:20:18.000 067 14320.79 412.06 54581.47 88888.00 2021-03-08 14:20:19.000 067 14321.14 412.29 54581.39 88888.00 2021-03-08 14:20:20.000 067 14320.98 411.87 54581.19 88888.00 2021-03-08 14:20:21.000 067 14321.33 411.89 54581.41 88888.00 2021-03-08 14:20:22.000 067 14321.33 411.82 54581.36 88888.00 2021-03-08 14:20:23.000 067 14321.35 411.53 54581.47 88888.00 2021-03-08 14:20:24.000 067 14321.55 411.87 54581.13 88888.00 2021-03-08 14:20:25.000 067 14321.48 411.37 54581.50 88888.00 2021-03-08 14:20:26.000 067 14321.94 411.23 54581.52 88888.00 2021-03-08 14:20:27.000 067 14321.75 411.68 54581.47 88888.00 2021-03-08 14:20:28.000 067 14324.33 414.07 54578.84 88888.00 2021-03-08 14:20:29.000 067 14321.77 411.38 54581.38 88888.00 2021-03-08 14:20:30.000 067 14321.79 411.43 54581.40 88888.00 2021-03-08 14:20:31.000 067 14321.80 411.13 54581.51 88888.00 2021-03-08 14:20:32.000 067 14321.77 411.57 54581.45 88888.00 2021-03-08 14:20:33.000 067 14324.20 414.14 54578.83 88888.00 2021-03-08 14:20:34.000 067 14321.91 411.76 54581.36 88888.00 2021-03-08 14:20:35.000 067 14321.37 411.81 54581.51 88888.00 2021-03-08 14:20:36.000 067 14321.27 411.95 54581.47 88888.00 2021-03-08 14:20:37.000 067 14321.36 411.98 54581.33 88888.00 2021-03-08 14:20:38.000 067 14324.02 414.58 54578.90 88888.00 2021-03-08 14:20:39.000 067 14321.06 412.19 54581.54 88888.00 2021-03-08 14:20:40.000 067 14320.77 412.23 54581.67 88888.00 2021-03-08 14:20:41.000 067 14320.81 412.72 54581.53 88888.00 2021-03-08 14:20:42.000 067 14320.70 412.75 54581.41 88888.00 2021-03-08 14:20:43.000 067 14320.51 412.77 54581.46 88888.00 2021-03-08 14:20:44.000 067 14323.13 416.37 54578.81 88888.00 2021-03-08 14:20:45.000 067 14320.14 413.72 54581.69 88888.00 2021-03-08 14:20:46.000 067 14320.14 412.53 54581.60 88888.00 2021-03-08 14:20:47.000 067 14320.16 412.55 54581.67 88888.00 2021-03-08 14:20:48.000 067 14319.64 412.69 54581.47 88888.00 2021-03-08 14:20:49.000 067 14319.34 412.45 54581.45 88888.00 2021-03-08 14:20:50.000 067 14321.81 415.13 54578.97 88888.00 2021-03-08 14:20:51.000 067 14319.04 412.78 54581.41 88888.00 2021-03-08 14:20:52.000 067 14318.95 412.61 54581.38 88888.00 2021-03-08 14:20:53.000 067 14318.67 412.63 54581.43 88888.00 2021-03-08 14:20:54.000 067 14318.48 412.48 54581.46 88888.00 2021-03-08 14:20:55.000 067 14318.17 412.24 54581.47 88888.00 2021-03-08 14:20:56.000 067 14318.12 412.35 54581.25 88888.00 2021-03-08 14:20:57.000 067 14318.02 411.96 54581.20 88888.00 2021-03-08 14:20:58.000 067 14318.03 412.17 54581.28 88888.00 2021-03-08 14:20:59.000 067 14317.81 412.22 54581.25 88888.00 2021-03-08 14:21:00.000 067 14317.51 412.14 54581.17 88888.00 2021-03-08 14:21:01.000 067 14317.87 412.13 54581.08 88888.00 2021-03-08 14:21:02.000 067 14317.64 411.82 54580.96 88888.00 2021-03-08 14:21:03.000 067 14317.63 412.08 54581.10 88888.00 2021-03-08 14:21:04.000 067 14317.69 412.01 54580.82 88888.00 2021-03-08 14:21:05.000 067 14317.60 412.00 54581.02 88888.00 2021-03-08 14:21:06.000 067 14317.78 411.70 54580.85 88888.00 2021-03-08 14:21:07.000 067 14318.11 411.87 54580.80 88888.00 2021-03-08 14:21:08.000 067 14318.19 411.76 54580.81 88888.00 2021-03-08 14:21:09.000 067 14318.58 411.75 54580.63 88888.00 2021-03-08 14:21:10.000 067 14318.46 411.49 54580.85 88888.00 2021-03-08 14:21:11.000 067 14318.76 411.48 54580.67 88888.00 2021-03-08 14:21:12.000 067 14318.86 411.18 54580.55 88888.00 2021-03-08 14:21:13.000 067 14319.10 411.09 54580.67 88888.00 2021-03-08 14:21:14.000 067 14319.21 411.08 54580.60 88888.00 2021-03-08 14:21:15.000 067 14321.94 413.68 54578.01 88888.00 2021-03-08 14:21:16.000 067 14319.44 410.95 54580.56 88888.00 2021-03-08 14:21:17.000 067 14319.58 410.99 54580.51 88888.00 2021-03-08 14:21:18.000 067 14319.86 410.83 54580.52 88888.00 2021-03-08 14:21:19.000 067 14320.17 410.99 54580.68 88888.00 2021-03-08 14:21:20.000 067 14319.86 410.79 54580.61 88888.00 2021-03-08 14:21:21.000 067 14322.52 413.54 54577.99 88888.00 2021-03-08 14:21:22.000 067 14319.99 410.88 54580.60 88888.00 2021-03-08 14:21:23.000 067 14320.23 411.10 54580.55 88888.00 2021-03-08 14:21:24.000 067 14319.83 411.03 54580.64 88888.00 2021-03-08 14:21:25.000 067 14319.77 411.23 54580.79 88888.00 2021-03-08 14:21:26.000 067 14319.94 411.09 54580.44 88888.00 2021-03-08 14:21:27.000 067 14319.54 411.32 54580.66 88888.00 2021-03-08 14:21:28.000 067 14319.51 411.65 54580.74 88888.00 2021-03-08 14:21:29.000 067 14319.10 412.18 54580.67 88888.00 2021-03-08 14:21:30.000 067 14318.99 411.65 54580.81 88888.00 2021-03-08 14:21:31.000 067 14318.62 411.90 54580.80 88888.00 2021-03-08 14:21:32.000 067 14318.63 411.92 54580.60 88888.00 2021-03-08 14:21:33.000 067 14318.27 412.15 54580.73 88888.00 2021-03-08 14:21:34.000 067 14318.16 412.73 54580.29 88888.00 2021-03-08 14:21:35.000 067 14317.67 412.26 54580.69 88888.00 2021-03-08 14:21:36.000 067 14317.78 412.27 54580.70 88888.00 2021-03-08 14:21:37.000 067 14317.37 412.39 54580.54 88888.00 2021-03-08 14:21:38.000 067 14317.27 412.84 54580.49 88888.00 2021-03-08 14:21:39.000 067 14317.14 413.08 54580.59 88888.00 2021-03-08 14:21:40.000 067 14316.95 412.85 54576.53 88888.00 2021-03-08 14:21:41.000 067 14319.29 415.34 54577.75 88888.00 2021-03-08 14:21:42.000 067 14316.57 412.94 54580.45 88888.00 2021-03-08 14:21:43.000 067 14316.47 412.97 54580.53 88888.00 2021-03-08 14:21:44.000 067 14316.43 413.12 54580.29 88888.00 2021-03-08 14:21:45.000 067 14316.50 412.94 54580.13 88888.00 2021-03-08 14:21:46.000 067 14316.34 413.03 54580.26 88888.00 2021-03-08 14:21:47.000 067 14319.05 415.46 54577.65 88888.00 2021-03-08 14:21:48.000 067 14316.42 412.89 54580.33 88888.00 2021-03-08 14:21:49.000 067 14316.84 412.89 54580.09 88888.00 2021-03-08 14:21:50.000 067 14316.77 412.78 54580.32 88888.00 2021-03-08 14:21:51.000 067 14316.96 412.63 54580.08 88888.00 2021-03-08 14:21:52.000 067 14317.14 412.50 54580.14 88888.00 2021-03-08 14:21:53.000 067 14317.35 412.78 54580.14 88888.00 2021-03-08 14:21:54.000 067 14317.50 412.67 54579.72 88888.00 2021-03-08 14:21:55.000 067 14317.61 412.80 54580.10 88888.00 2021-03-08 14:21:56.000 067 14317.96 412.54 54580.24 88888.00 2021-03-08 14:21:57.000 067 14318.15 412.32 54580.10 88888.00 2021-03-08 14:21:58.000 067 14318.41 412.37 54580.04 88888.00 2021-03-08 14:21:59.000 067 14318.61 412.04 54580.10 88888.00 2021-03-08 14:22:00.000 067 14319.02 412.23 54580.16 88888.00 2021-03-08 14:22:01.000 067 14318.98 412.66 54579.87 88888.00 2021-03-08 14:22:02.000 067 14319.13 412.17 54580.11 88888.00 2021-03-08 14:22:03.000 067 14319.48 412.25 54580.03 88888.00 2021-03-08 14:22:04.000 067 14319.79 412.23 54580.11 88888.00 2021-03-08 14:22:05.000 067 14319.67 412.26 54580.18 88888.00 2021-03-08 14:22:06.000 067 14320.28 412.59 54580.23 88888.00 2021-03-08 14:22:07.000 067 14319.98 412.19 54580.22 88888.00 2021-03-08 14:22:08.000 067 14320.51 411.88 54580.48 88888.00 2021-03-08 14:22:09.000 067 14320.26 412.75 54580.41 88888.00 2021-03-08 14:22:10.000 067 14320.49 412.12 54580.38 88888.00 2021-03-08 14:22:11.000 067 14323.04 414.95 54577.75 88888.00 2021-03-08 14:22:12.000 067 14320.54 412.20 54580.45 88888.00 2021-03-08 14:22:13.000 067 14320.53 412.31 54580.47 88888.00 2021-03-08 14:22:14.000 067 14321.24 411.97 54580.46 88888.00 2021-03-08 14:22:15.000 067 14320.31 412.16 54580.47 88888.00 2021-03-08 14:22:16.000 067 14320.63 412.72 54580.27 88888.00 2021-03-08 14:22:17.000 067 14322.87 414.93 54578.11 88888.00 2021-03-08 14:22:18.000 067 14320.53 412.94 54580.52 88888.00 2021-03-08 14:22:19.000 067 14320.24 412.87 54580.53 88888.00 2021-03-08 14:22:20.000 067 14320.17 412.44 54580.61 88888.00 2021-03-08 14:22:21.000 067 14319.79 412.89 54580.68 88888.00 2021-03-08 14:22:22.000 067 14320.02 412.86 54580.74 88888.00 2021-03-08 14:22:23.000 067 14319.90 412.85 54580.43 88888.00 2021-03-08 14:22:24.000 067 14317.89 413.43 54578.96 88888.00 2021-03-08 14:22:25.000 067 14319.32 413.11 54580.78 88888.00 2021-03-08 14:22:26.000 067 14319.26 413.41 54580.67 88888.00 2021-03-08 14:22:27.000 067 14318.90 413.44 54580.72 88888.00 2021-03-08 14:22:28.000 067 14322.69 413.83 54576.68 88888.00 2021-03-08 14:22:29.000 067 14321.31 416.53 54579.37 88888.00 2021-03-08 14:22:30.000 067 14318.68 413.99 54580.53 88888.00 2021-03-08 14:22:31.000 067 14318.50 414.02 54580.73 88888.00 2021-03-08 14:22:32.000 067 14318.10 414.16 54580.68 88888.00 2021-03-08 14:22:33.000 067 14317.98 414.08 54580.67 88888.00 2021-03-08 14:22:34.000 067 14320.50 416.69 54577.94 88888.00 2021-03-08 14:22:35.000 067 14317.94 414.03 54580.69 88888.00 2021-03-08 14:22:36.000 067 14317.69 414.14 54580.57 88888.00 2021-03-08 14:22:37.000 067 14317.68 413.83 54580.53 88888.00 2021-03-08 14:22:38.000 067 14317.68 413.73 54580.62 88888.00 2021-03-08 14:22:39.000 067 14317.81 413.86 54580.49 88888.00 2021-03-08 14:22:40.000 067 14317.80 413.92 54580.38 88888.00 2021-03-08 14:22:41.000 067 14317.82 413.65 54580.39 88888.00 2021-03-08 14:22:42.000 067 14317.83 413.25 54580.33 88888.00 2021-03-08 14:22:43.000 067 14318.03 413.69 54580.40 88888.00 2021-03-08 14:22:44.000 067 14318.32 413.32 54580.33 88888.00 2021-03-08 14:22:45.000 067 14318.49 413.13 54580.29 88888.00 2021-03-08 14:22:46.000 067 14318.97 413.01 54580.40 88888.00 2021-03-08 14:22:47.000 067 14318.94 412.84 54580.48 88888.00 2021-03-08 14:22:48.000 067 14319.10 412.86 54580.41 88888.00 2021-03-08 14:22:49.000 067 14319.53 412.94 54580.43 88888.00 2021-03-08 14:22:50.000 067 14319.61 412.78 54580.46 88888.00 2021-03-08 14:22:51.000 067 14319.95 412.61 54580.42 88888.00 2021-03-08 14:22:52.000 067 14320.03 412.63 54580.64 88888.00 2021-03-08 14:22:53.000 067 14320.22 412.45 54580.66 88888.00 2021-03-08 14:22:54.000 067 14320.60 412.71 54580.46 88888.00 2021-03-08 14:22:55.000 067 14320.74 412.41 54580.72 88888.00 2021-03-08 14:22:56.000 067 14320.72 413.25 54580.61 88888.00 2021-03-08 14:22:57.000 067 14320.59 412.74 54580.77 88888.00 2021-03-08 14:22:58.000 067 14320.75 412.90 54580.77 88888.00 2021-03-08 14:22:59.000 067 14323.22 415.59 54578.18 88888.00 2021-03-08 14:23:00.000 067 14320.62 413.32 54580.73 88888.00 2021-03-08 14:23:01.000 067 14320.94 413.51 54580.82 88888.00 2021-03-08 14:23:02.000 067 14320.50 413.30 54581.00 88888.00 2021-03-08 14:23:03.000 067 14320.65 413.16 54580.91 88888.00 2021-03-08 14:23:04.000 067 14320.26 414.24 54580.79 88888.00 2021-03-08 14:23:05.000 067 14322.76 416.39 54578.43 88888.00 2021-03-08 14:23:06.000 067 14319.80 413.77 54580.98 88888.00 2021-03-08 14:23:07.000 067 14319.77 413.71 54581.14 88888.00 2021-03-08 14:23:08.000 067 14319.52 414.00 54580.91 88888.00 2021-03-08 14:23:09.000 067 14320.08 414.17 54580.92 88888.00 2021-03-08 14:23:10.000 067 14319.70 414.31 54581.01 88888.00 2021-03-08 14:23:11.000 067 14319.22 413.98 54580.88 88888.00 2021-03-08 14:23:12.000 067 14319.19 414.07 54581.15 88888.00 2021-03-08 14:23:13.000 067 14319.22 414.39 54581.04 88888.00 2021-03-08 14:23:14.000 067 14319.36 414.03 54580.80 88888.00 2021-03-08 14:23:15.000 067 14319.22 414.00 54581.01 88888.00 2021-03-08 14:23:16.000 067 14319.15 414.14 54580.97 88888.00 2021-03-08 14:23:17.000 067 14319.12 414.06 54580.91 88888.00 2021-03-08 14:23:18.000 067 14319.34 414.18 54580.79 88888.00 2021-03-08 14:23:19.000 067 14319.28 413.82 54580.92 88888.00 2021-03-08 14:23:20.000 067 14319.41 413.97 54581.01 88888.00 2021-03-08 14:23:21.000 067 14322.03 416.58 54578.30 88888.00 2021-03-08 14:23:22.000 067 14319.48 414.11 54580.98 88888.00 2021-03-08 14:23:23.000 067 14319.32 414.04 54580.90 88888.00 2021-03-08 14:23:24.000 067 14319.74 413.97 54581.00 88888.00 2021-03-08 14:23:25.000 067 14319.83 414.12 54580.96 88888.00 2021-03-08 14:23:26.000 067 14319.94 414.34 54580.90 88888.00 2021-03-08 14:23:27.000 067 14322.58 417.01 54578.34 88888.00 2021-03-08 14:23:28.000 067 14320.03 414.55 54581.00 88888.00 2021-03-08 14:23:29.000 067 14320.11 414.62 54581.01 88888.00 2021-03-08 14:23:30.000 067 14320.12 414.60 54581.11 88888.00 2021-03-08 14:23:31.000 067 14320.31 415.20 54580.99 88888.00 2021-03-08 14:23:32.000 067 14320.13 414.95 54581.14 88888.00 2021-03-08 14:23:33.000 067 14320.61 415.13 54581.12 88888.00 2021-03-08 14:23:34.000 067 14320.93 415.15 54580.92 88888.00 2021-03-08 14:23:35.000 067 14320.60 415.26 54580.06 88888.00 2021-03-08 14:23:36.000 067 14323.01 417.91 54579.79 88888.00 2021-03-08 14:23:37.000 067 14320.36 415.50 54581.20 88888.00 2021-03-08 14:23:38.000 067 14320.27 415.77 54581.11 88888.00 2021-03-08 14:23:39.000 067 14320.48 415.42 54581.11 88888.00 2021-03-08 14:23:40.000 067 14320.45 415.39 54581.16 88888.00 2021-03-08 14:23:41.000 067 14320.43 415.12 54581.13 88888.00 2021-03-08 14:23:42.000 067 14320.44 415.47 54581.17 88888.00 2021-03-08 14:23:43.000 067 14320.69 415.53 54580.99 88888.00 2021-03-08 14:23:44.000 067 14320.55 414.96 54581.31 88888.00 2021-03-08 14:23:45.000 067 14320.44 414.76 54581.42 88888.00 2021-03-08 14:23:46.000 067 14320.62 414.59 54581.29 88888.00 2021-03-08 14:23:47.000 067 14320.54 414.71 54581.42 88888.00 2021-03-08 14:23:48.000 067 14320.82 414.80 54581.52 88888.00 2021-03-08 14:23:49.000 067 14320.54 414.64 54581.36 88888.00 2021-03-08 14:23:50.000 067 14320.72 414.48 54581.56 88888.00 2021-03-08 14:23:51.000 067 14323.30 417.13 54578.97 88888.00 2021-03-08 14:23:52.000 067 14320.77 414.42 54581.74 88888.00 2021-03-08 14:23:53.000 067 14320.78 414.41 54581.57 88888.00 2021-03-08 14:23:54.000 067 14320.70 414.45 54581.52 88888.00 2021-03-08 14:23:55.000 067 14320.74 414.51 54581.63 88888.00 2021-03-08 14:23:56.000 067 14320.90 414.31 54581.55 88888.00 2021-03-08 14:23:57.000 067 14323.46 416.87 54579.15 88888.00 2021-03-08 14:23:58.000 067 14321.06 414.43 54581.69 88888.00 2021-03-08 14:23:59.000 067 14320.84 414.29 54581.63 88888.00 2021-03-08 14:24:00.000 067 14320.74 414.64 54581.68 88888.00 2021-03-08 14:24:01.000 067 14320.92 415.01 54581.33 88888.00 2021-03-08 14:24:02.000 067 14320.70 414.62 54581.82 88888.00 2021-03-08 14:24:03.000 067 14320.62 415.08 54581.64 88888.00 2021-03-08 14:24:04.000 067 14320.44 414.66 54581.67 88888.00 2021-03-08 14:24:05.000 067 14320.58 414.95 54581.88 88888.00 2021-03-08 14:24:06.000 067 14320.37 414.93 54581.36 88888.00 2021-03-08 14:24:07.000 067 14320.43 414.91 54581.68 88888.00 2021-03-08 14:24:08.000 067 14320.27 414.95 54581.63 88888.00 2021-03-08 14:24:09.000 067 14320.11 415.07 54581.64 88888.00 2021-03-08 14:24:10.000 067 14320.22 415.09 54581.64 88888.00 2021-03-08 14:24:11.000 067 14320.18 415.14 54581.65 88888.00 2021-03-08 14:24:12.000 067 14320.23 415.00 54581.65 88888.00 2021-03-08 14:24:13.000 067 14320.15 415.02 54581.71 88888.00 2021-03-08 14:24:14.000 067 14319.95 414.68 54581.81 88888.00 2021-03-08 14:24:15.000 067 14320.18 414.76 54581.55 88888.00 2021-03-08 14:24:16.000 067 14320.34 414.73 54581.61 88888.00 2021-03-08 14:24:17.000 067 14320.33 414.64 54581.67 88888.00 2021-03-08 14:24:18.000 067 14320.60 414.46 54581.70 88888.00 2021-03-08 14:24:19.000 067 14320.30 414.24 54581.82 88888.00 2021-03-08 14:24:20.000 067 14320.48 414.40 54581.74 88888.00 2021-03-08 14:24:21.000 067 14323.66 417.12 54578.82 88888.00 2021-03-08 14:24:22.000 067 14320.57 413.88 54581.92 88888.00 2021-03-08 14:24:23.000 067 14320.68 413.83 54581.77 88888.00 2021-03-08 14:24:24.000 067 14320.75 413.70 54581.90 88888.00 2021-03-08 14:24:25.000 067 14321.03 413.93 54581.85 88888.00 2021-03-08 14:24:26.000 067 14320.97 413.45 54581.84 88888.00 2021-03-08 14:24:27.000 067 14323.52 416.01 54579.19 88888.00 2021-03-08 14:24:28.000 067 14323.61 415.90 54581.48 88888.00 2021-03-08 14:24:29.000 067 14320.81 413.32 54582.05 88888.00 2021-03-08 14:24:30.000 067 14321.62 413.07 54581.80 88888.00 2021-03-08 14:24:31.000 067 14321.09 413.20 54581.96 88888.00 2021-03-08 14:24:32.000 067 14321.50 413.45 54581.62 88888.00 2021-03-08 14:24:33.000 067 14321.44 413.73 54581.54 88888.00 2021-03-08 14:24:34.000 067 14321.62 413.82 54581.65 88888.00 2021-03-08 14:24:35.000 067 14321.19 413.67 54581.50 88888.00 2021-03-08 14:24:36.000 067 14321.32 413.64 54581.57 88888.00 2021-03-08 14:24:37.000 067 14321.27 413.88 54581.61 88888.00 2021-03-08 14:24:38.000 067 14321.56 413.92 54581.61 88888.00 2021-03-08 14:24:39.000 067 14321.22 413.95 54581.58 88888.00 2021-03-08 14:24:40.000 067 14321.44 414.17 54581.54 88888.00 2021-03-08 14:24:41.000 067 14321.22 414.35 54581.48 88888.00 2021-03-08 14:24:42.000 067 14321.44 414.25 54581.62 88888.00 2021-03-08 14:24:43.000 067 14321.22 414.31 54581.55 88888.00 2021-03-08 14:24:44.000 067 14321.07 414.49 54581.59 88888.00 2021-03-08 14:24:45.000 067 14320.90 414.56 54581.69 88888.00 2021-03-08 14:24:46.000 067 14321.03 414.67 54581.57 88888.00 2021-03-08 14:24:47.000 067 14320.82 414.68 54581.42 88888.00 2021-03-08 14:24:48.000 067 14320.80 414.99 54581.58 88888.00 2021-03-08 14:24:49.000 067 14320.70 414.51 54581.67 88888.00 2021-03-08 14:24:50.000 067 14320.59 414.80 54581.36 88888.00 2021-03-08 14:24:51.000 067 14320.68 414.74 54581.48 88888.00 2021-03-08 14:24:52.000 067 14320.39 414.80 54581.57 88888.00 2021-03-08 14:24:53.000 067 14323.19 417.30 54578.91 88888.00 2021-03-08 14:24:54.000 067 14320.54 414.62 54581.58 88888.00 2021-03-08 14:24:55.000 067 14320.36 414.99 54581.67 88888.00 2021-03-08 14:24:56.000 067 14320.27 414.31 54581.55 88888.00 2021-03-08 14:24:57.000 067 14320.29 414.78 54581.63 88888.00 2021-03-08 14:24:58.000 067 14320.24 414.83 54581.55 88888.00 2021-03-08 14:24:59.000 067 14322.73 417.20 54578.86 88888.00 2021-03-08 14:25:00.000 067 14320.48 414.38 54581.52 88888.00 2021-03-08 14:25:01.000 067 14320.26 414.69 54581.46 88888.00 2021-03-08 14:25:02.000 067 14320.76 414.51 54581.49 88888.00 2021-03-08 14:25:03.000 067 14320.11 414.49 54581.45 88888.00 2021-03-08 14:25:04.000 067 14320.24 414.24 54581.55 88888.00 2021-03-08 14:25:05.000 067 14320.30 414.39 54581.47 88888.00 2021-03-08 14:25:06.000 067 14320.39 414.43 54581.53 88888.00 2021-03-08 14:25:07.000 067 14320.37 414.42 54581.80 88888.00 2021-03-08 14:25:08.000 067 14322.70 416.36 54579.22 88888.00 2021-03-08 14:25:09.000 067 14320.37 414.06 54581.74 88888.00 2021-03-08 14:25:10.000 067 14320.33 413.63 54581.84 88888.00 2021-03-08 14:25:11.000 067 14323.67 417.74 54579.09 88888.00 2021-03-08 14:25:12.000 067 14320.74 416.18 54581.86 88888.00 2021-03-08 14:25:13.000 067 14320.16 413.95 54581.94 88888.00 2021-03-08 14:25:14.000 067 14320.69 413.43 54581.92 88888.00 2021-03-08 14:25:15.000 067 14320.56 413.51 54581.85 88888.00 2021-03-08 14:25:16.000 067 14321.00 413.32 54581.80 88888.00 2021-03-08 14:25:17.000 067 14323.39 416.19 54579.33 88888.00 2021-03-08 14:25:18.000 067 14321.11 413.48 54581.86 88888.00 2021-03-08 14:25:19.000 067 14320.86 413.32 54581.92 88888.00 2021-03-08 14:25:20.000 067 14321.38 413.24 54581.97 88888.00 2021-03-08 14:25:21.000 067 14321.50 412.94 54581.39 88888.00 2021-03-08 14:25:22.000 067 14321.57 413.01 54582.00 88888.00 2021-03-08 14:25:23.000 067 14321.73 413.00 54581.93 88888.00 2021-03-08 14:25:24.000 067 14321.56 412.85 54582.15 88888.00 2021-03-08 14:25:25.000 067 14321.41 412.83 54582.05 88888.00 2021-03-08 14:25:26.000 067 14321.60 412.77 54581.45 88888.00 2021-03-08 14:25:27.000 067 14321.88 412.75 54582.05 88888.00 2021-03-08 14:25:28.000 067 14321.87 412.97 54582.22 88888.00 2021-03-08 14:25:29.000 067 14321.51 412.56 54582.09 88888.00 2021-03-08 14:25:30.000 067 14321.57 412.52 54582.17 88888.00 2021-03-08 14:25:31.000 067 14321.57 412.34 54582.03 88888.00 2021-03-08 14:25:32.000 067 14321.46 412.72 54581.03 88888.00 2021-03-08 14:25:33.000 067 14324.41 415.14 54581.08 88888.00 2021-03-08 14:25:34.000 067 14321.38 412.27 54582.18 88888.00 2021-03-08 14:25:35.000 067 14321.37 412.23 54582.21 88888.00 2021-03-08 14:25:36.000 067 14321.56 412.06 54582.10 88888.00 2021-03-08 14:25:37.000 067 14321.50 412.31 54582.11 88888.00 2021-03-08 14:25:38.000 067 14323.93 414.67 54579.30 88888.00 2021-03-08 14:25:39.000 067 14321.23 412.23 54582.17 88888.00 2021-03-08 14:25:40.000 067 14321.33 412.17 54582.14 88888.00 2021-03-08 14:25:41.000 067 14321.57 412.07 54582.11 88888.00 2021-03-08 14:25:42.000 067 14321.44 412.36 54582.04 88888.00 2021-03-08 14:25:43.000 067 14323.89 414.67 54579.41 88888.00 2021-03-08 14:25:44.000 067 14321.49 412.23 54582.18 88888.00 2021-03-08 14:25:45.000 067 14321.31 412.06 54582.10 88888.00 2021-03-08 14:25:46.000 067 14321.47 411.80 54582.03 88888.00 2021-03-08 14:25:47.000 067 14321.31 411.78 54581.85 88888.00 2021-03-08 14:25:48.000 067 14321.44 411.49 54581.99 88888.00 2021-03-08 14:25:49.000 067 14323.94 414.44 54579.48 88888.00 2021-03-08 14:25:50.000 067 14321.48 411.78 54582.06 88888.00 2021-03-08 14:25:51.000 067 14321.62 411.56 54582.09 88888.00 2021-03-08 14:25:52.000 067 14321.46 411.96 54582.06 88888.00 2021-03-08 14:25:53.000 067 14321.57 411.65 54582.06 88888.00 2021-03-08 14:25:54.000 067 14321.52 411.76 54582.19 88888.00 2021-03-08 14:25:55.000 067 14321.53 411.45 54582.08 88888.00 2021-03-08 14:25:56.000 067 14321.56 411.64 54581.97 88888.00 2021-03-08 14:25:57.000 067 14321.55 411.66 54582.07 88888.00 2021-03-08 14:25:58.000 067 14321.59 411.68 54582.04 88888.00 2021-03-08 14:25:59.000 067 14321.60 411.84 54582.23 88888.00 2021-03-08 14:26:00.000 067 14321.44 411.92 54582.13 88888.00 2021-03-08 14:26:01.000 067 14321.28 411.68 54582.05 88888.00 2021-03-08 14:26:02.000 067 14321.25 411.85 54582.05 88888.00 2021-03-08 14:26:03.000 067 14321.80 411.87 54581.64 88888.00 2021-03-08 14:26:04.000 067 14321.15 411.73 54582.13 88888.00 2021-03-08 14:26:05.000 067 14321.30 411.56 54582.00 88888.00 2021-03-08 14:26:06.000 067 14321.30 411.55 54581.48 88888.00 2021-03-08 14:26:07.000 067 14321.44 411.43 54581.97 88888.00 2021-03-08 14:26:08.000 067 14323.70 414.20 54579.36 88888.00 2021-03-08 14:26:09.000 067 14321.14 411.28 54581.95 88888.00 2021-03-08 14:26:10.000 067 14321.09 411.33 54581.85 88888.00 2021-03-08 14:26:11.000 067 14321.04 410.97 54581.88 88888.00 2021-03-08 14:26:12.000 067 14321.03 411.21 54581.92 88888.00 2021-03-08 14:26:13.000 067 14320.81 411.42 54581.61 88888.00 2021-03-08 14:26:14.000 067 14323.60 413.15 54579.23 88888.00 2021-03-08 14:26:15.000 067 14321.01 410.22 54581.87 88888.00 2021-03-08 14:26:16.000 067 14320.95 410.16 54581.80 88888.00 2021-03-08 14:26:17.000 067 14321.29 410.30 54581.86 88888.00 2021-03-08 14:26:18.000 067 14321.58 409.94 54581.88 88888.00 2021-03-08 14:26:19.000 067 14321.06 409.94 54581.86 88888.00 2021-03-08 14:26:20.000 067 14321.31 409.12 54581.91 88888.00 2021-03-08 14:26:21.000 067 14321.23 409.17 54581.84 88888.00 2021-03-08 14:26:22.000 067 14321.35 408.95 54581.96 88888.00 2021-03-08 14:26:23.000 067 14321.51 409.14 54581.92 88888.00 2021-03-08 14:26:24.000 067 14321.54 408.85 54581.80 88888.00 2021-03-08 14:26:25.000 067 14321.81 408.71 54581.85 88888.00 2021-03-08 14:26:26.000 067 14321.56 408.52 54581.92 88888.00 2021-03-08 14:26:27.000 067 14321.61 408.72 54581.92 88888.00 2021-03-08 14:26:28.000 067 14321.78 408.46 54581.84 88888.00 2021-03-08 14:26:29.000 067 14321.78 408.35 54582.06 88888.00 2021-03-08 14:26:30.000 067 14321.63 408.80 54581.93 88888.00 2021-03-08 14:26:31.000 067 14321.50 408.52 54581.84 88888.00 2021-03-08 14:26:32.000 067 14321.56 408.50 54581.86 88888.00 2021-03-08 14:26:33.000 067 14321.74 408.79 54581.77 88888.00 2021-03-08 14:26:34.000 067 14321.37 409.15 54581.82 88888.00 2021-03-08 14:26:35.000 067 14321.25 409.37 54581.77 88888.00 2021-03-08 14:26:36.000 067 14320.96 409.11 54581.89 88888.00 2021-03-08 14:26:37.000 067 14320.95 409.62 54581.75 88888.00 2021-03-08 14:26:38.000 067 14322.29 409.42 54578.92 88888.00 2021-03-08 14:26:39.000 067 14320.57 412.47 54581.72 88888.00 2021-03-08 14:26:40.000 067 14320.38 409.91 54581.35 88888.00 2021-03-08 14:26:41.000 067 14320.21 410.13 54581.80 88888.00 2021-03-08 14:26:42.000 067 14319.97 410.27 54581.53 88888.00 2021-03-08 14:26:43.000 067 14320.09 410.22 54581.48 88888.00 2021-03-08 14:26:44.000 067 14322.31 412.95 54578.92 88888.00 2021-03-08 14:26:45.000 067 14319.86 410.58 54581.42 88888.00 2021-03-08 14:26:46.000 067 14319.46 410.49 54581.51 88888.00 2021-03-08 14:26:47.000 067 14319.17 410.58 54581.51 88888.00 2021-03-08 14:26:48.000 067 14319.02 410.56 54581.21 88888.00 2021-03-08 14:26:49.000 067 14318.86 410.52 54581.29 88888.00 2021-03-08 14:26:50.000 067 14318.83 410.49 54581.38 88888.00 2021-03-08 14:26:51.000 067 14318.73 410.40 54581.28 88888.00 2021-03-08 14:26:52.000 067 14318.70 410.41 54581.31 88888.00 2021-03-08 14:26:53.000 067 14318.61 410.33 54581.13 88888.00 2021-03-08 14:26:54.000 067 14318.63 410.19 54581.17 88888.00 2021-03-08 14:26:55.000 067 14318.68 409.98 54581.11 88888.00 2021-03-08 14:26:56.000 067 14318.50 409.99 54581.10 88888.00 2021-03-08 14:26:57.000 067 14318.78 409.61 54580.98 88888.00 2021-03-08 14:26:58.000 067 14318.65 409.77 54580.87 88888.00 2021-03-08 14:26:59.000 067 14318.63 409.55 54580.67 88888.00 2021-03-08 14:27:00.000 067 14318.80 409.61 54580.86 88888.00 2021-03-08 14:27:01.000 067 14318.85 409.19 54580.89 88888.00 2021-03-08 14:27:02.000 067 14318.79 409.49 54580.83 88888.00 2021-03-08 14:27:03.000 067 14318.93 409.67 54581.01 88888.00 2021-03-08 14:27:04.000 067 14321.01 409.07 54576.93 88888.00 2021-03-08 14:27:05.000 067 14321.63 411.90 54579.20 88888.00 2021-03-08 14:27:06.000 067 14319.06 408.86 54580.66 88888.00 2021-03-08 14:27:07.000 067 14319.09 409.25 54580.57 88888.00 2021-03-08 14:27:08.000 067 14319.07 409.04 54580.73 88888.00 2021-03-08 14:27:09.000 067 14319.22 409.30 54580.70 88888.00 2021-03-08 14:27:10.000 067 14321.68 411.76 54578.16 88888.00 2021-03-08 14:27:11.000 067 14319.05 408.98 54580.69 88888.00 2021-03-08 14:27:12.000 067 14318.83 409.06 54580.72 88888.00 2021-03-08 14:27:13.000 067 14318.99 409.33 54580.67 88888.00 2021-03-08 14:27:14.000 067 14318.66 409.61 54577.95 88888.00 2021-03-08 14:27:15.000 067 14320.18 412.12 54580.36 88888.00 2021-03-08 14:27:16.000 067 14318.43 409.49 54580.78 88888.00 2021-03-08 14:27:17.000 067 14318.37 409.67 54580.60 88888.00 2021-03-08 14:27:18.000 067 14318.27 409.90 54580.49 88888.00 2021-03-08 14:27:19.000 067 14318.16 410.14 54580.58 88888.00 2021-03-08 14:27:20.000 067 14317.96 410.20 54580.47 88888.00 2021-03-08 14:27:21.000 067 14317.89 410.23 54580.50 88888.00 2021-03-08 14:27:22.000 067 14317.70 410.32 54580.50 88888.00 2021-03-08 14:27:23.000 067 14317.63 410.42 54580.40 88888.00 2021-03-08 14:27:24.000 067 14317.71 410.29 54580.48 88888.00 2021-03-08 14:27:25.000 067 14317.32 410.52 54580.42 88888.00 2021-03-08 14:27:26.000 067 14317.10 410.44 54580.48 88888.00 2021-03-08 14:27:27.000 067 14317.27 410.50 54580.38 88888.00 2021-03-08 14:27:28.000 067 14317.08 410.67 54580.21 88888.00 2021-03-08 14:27:29.000 067 14317.27 410.82 54580.11 88888.00 2021-03-08 14:27:30.000 067 14316.73 410.42 54580.28 88888.00 2021-03-08 14:27:31.000 067 14316.86 410.67 54580.22 88888.00 2021-03-08 14:27:32.000 067 14316.81 410.44 54580.16 88888.00 2021-03-08 14:27:33.000 067 14316.78 410.37 54580.00 88888.00 2021-03-08 14:27:34.000 067 14316.79 410.36 54580.07 88888.00 2021-03-08 14:27:35.000 067 14319.49 413.30 54577.29 88888.00 2021-03-08 14:27:36.000 067 14316.79 410.47 54580.04 88888.00 2021-03-08 14:27:37.000 067 14317.19 410.55 54579.94 88888.00 2021-03-08 14:27:38.000 067 14317.06 410.47 54579.70 88888.00 2021-03-08 14:27:39.000 067 14317.31 410.72 54580.05 88888.00 2021-03-08 14:27:40.000 067 14317.29 410.49 54579.78 88888.00 2021-03-08 14:27:41.000 067 14319.79 413.32 54576.96 88888.00 2021-03-08 14:27:42.000 067 14317.32 410.50 54579.72 88888.00 2021-03-08 14:27:43.000 067 14317.34 410.58 54579.84 88888.00 2021-03-08 14:27:44.000 067 14317.51 410.73 54579.67 88888.00 2021-03-08 14:27:45.000 067 14317.45 410.75 54579.61 88888.00 2021-03-08 14:27:46.000 067 14317.59 410.67 54579.69 88888.00 2021-03-08 14:27:47.000 067 14317.53 410.70 54579.69 88888.00 2021-03-08 14:27:48.000 067 14317.80 410.92 54579.67 88888.00 2021-03-08 14:27:49.000 067 14318.05 411.09 54579.66 88888.00 2021-03-08 14:27:50.000 067 14318.04 410.77 54579.75 88888.00 2021-03-08 14:27:51.000 067 14317.93 410.86 54579.69 88888.00 2021-03-08 14:27:52.000 067 14317.98 410.54 54579.48 88888.00 2021-03-08 14:27:53.000 067 14318.00 410.82 54579.88 88888.00 2021-03-08 14:27:54.000 067 14318.23 410.93 54579.60 88888.00 2021-03-08 14:27:55.000 067 14318.23 410.95 54579.49 88888.00 2021-03-08 14:27:56.000 067 14318.06 410.82 54579.69 88888.00 2021-03-08 14:27:57.000 067 14318.11 410.93 54579.64 88888.00 2021-03-08 14:27:58.000 067 14318.06 410.88 54579.55 88888.00 2021-03-08 14:27:59.000 067 14318.25 410.66 54579.62 88888.00 2021-03-08 14:28:00.000 067 14318.25 411.10 54577.57 88888.00 2021-03-08 14:28:01.000 067 14320.58 413.30 54576.95 88888.00 2021-03-08 14:28:02.000 067 14318.08 410.78 54579.58 88888.00 2021-03-08 14:28:03.000 067 14317.96 410.82 54579.52 88888.00 2021-03-08 14:28:04.000 067 14317.79 410.93 54579.65 88888.00 2021-03-08 14:28:05.000 067 14317.98 410.88 54579.75 88888.00 2021-03-08 14:28:06.000 067 14317.72 411.02 54579.78 88888.00 2021-03-08 14:28:07.000 067 14320.74 413.63 54577.10 88888.00 2021-03-08 14:28:08.000 067 14317.42 411.18 54579.19 88888.00 2021-03-08 14:28:09.000 067 14317.88 411.19 54579.74 88888.00 2021-03-08 14:28:10.000 067 14317.55 411.34 54579.77 88888.00 2021-03-08 14:28:11.000 067 14317.00 411.29 54579.75 88888.00 2021-03-08 14:28:12.000 067 14319.51 413.94 54576.99 88888.00 2021-03-08 14:28:13.000 067 14316.86 411.31 54579.61 88888.00 2021-03-08 14:28:14.000 067 14319.17 414.10 54577.13 88888.00 2021-03-08 14:28:15.000 067 14316.59 411.43 54579.60 88888.00 2021-03-08 14:28:16.000 067 14316.58 411.55 54579.65 88888.00 2021-03-08 14:28:17.000 067 14316.65 411.94 54579.60 88888.00 2021-03-08 14:28:18.000 067 14316.47 411.80 54579.47 88888.00 2021-03-08 14:28:19.000 067 14316.47 411.81 54579.47 88888.00 2021-03-08 14:28:20.000 067 14316.44 412.55 54579.47 88888.00 2021-03-08 14:28:21.000 067 14316.20 411.84 54579.48 88888.00 2021-03-08 14:28:22.000 067 14316.35 412.15 54579.37 88888.00 2021-03-08 14:28:23.000 067 14316.35 411.96 54579.39 88888.00 2021-03-08 14:28:24.000 067 14316.24 412.19 54579.34 88888.00 2021-03-08 14:28:25.000 067 14316.25 412.74 54579.42 88888.00 2021-03-08 14:28:26.000 067 14316.12 412.31 54579.37 88888.00 2021-03-08 14:28:27.000 067 14316.31 412.26 54579.39 88888.00 2021-03-08 14:28:28.000 067 14316.51 412.22 54579.34 88888.00 2021-03-08 14:28:29.000 067 14316.39 412.34 54579.34 88888.00 2021-03-08 14:28:30.000 067 14316.62 412.51 54579.20 88888.00 2021-03-08 14:28:31.000 067 14316.65 412.70 54579.49 88888.00 2021-03-08 14:28:32.000 067 14319.23 412.97 54576.77 88888.00 2021-03-08 14:28:33.000 067 14316.54 413.80 54579.28 88888.00 2021-03-08 14:28:34.000 067 14316.63 412.57 54579.37 88888.00 2021-03-08 14:28:35.000 067 14316.72 412.72 54579.05 88888.00 2021-03-08 14:28:36.000 067 14316.77 412.76 54579.34 88888.00 2021-03-08 14:28:37.000 067 14316.86 413.22 54579.41 88888.00 2021-03-08 14:28:38.000 067 14319.31 415.64 54576.85 88888.00 2021-03-08 14:28:39.000 067 14316.81 413.18 54579.36 88888.00 2021-03-08 14:28:40.000 067 14316.97 413.29 54579.41 88888.00 2021-03-08 14:28:41.000 067 14317.05 413.73 54579.28 88888.00 2021-03-08 14:28:42.000 067 14316.79 413.80 54579.25 88888.00 2021-03-08 14:28:43.000 067 14316.91 413.84 54579.34 88888.00 2021-03-08 14:28:44.000 067 14316.97 413.91 54579.45 88888.00 2021-03-08 14:28:45.000 067 14317.17 414.20 54579.22 88888.00 2021-03-08 14:28:46.000 067 14317.05 414.33 54579.31 88888.00 2021-03-08 14:28:47.000 067 14317.34 414.89 54579.39 88888.00 2021-03-08 14:28:48.000 067 14319.50 417.13 54577.43 88888.00 2021-03-08 14:28:49.000 067 14317.12 414.96 54579.29 88888.00 2021-03-08 14:28:50.000 067 14319.57 417.65 54576.68 88888.00 2021-03-08 14:28:51.000 067 14316.85 415.11 54579.31 88888.00 2021-03-08 14:28:52.000 067 14316.88 415.25 54579.48 88888.00 2021-03-08 14:28:53.000 067 14316.78 415.38 54579.53 88888.00 2021-03-08 14:28:54.000 067 14316.87 415.36 54579.30 88888.00 2021-03-08 14:28:55.000 067 14316.91 415.69 54579.44 88888.00 2021-03-08 14:28:56.000 067 14319.30 418.14 54576.82 88888.00 2021-03-08 14:28:57.000 067 14317.01 415.55 54579.41 88888.00 2021-03-08 14:28:58.000 067 14316.65 415.57 54579.53 88888.00 2021-03-08 14:28:59.000 067 14316.55 415.73 54579.63 88888.00 2021-03-08 14:29:00.000 067 14316.84 415.44 54579.55 88888.00 2021-03-08 14:29:01.000 067 14316.54 415.48 54579.69 88888.00 2021-03-08 14:29:02.000 067 14316.72 415.51 54579.50 88888.00 2021-03-08 14:29:03.000 067 14316.67 415.25 54579.58 88888.00 2021-03-08 14:29:04.000 067 14316.66 415.21 54579.58 88888.00 2021-03-08 14:29:05.000 067 14316.70 415.74 54579.29 88888.00 2021-03-08 14:29:06.000 067 14316.59 415.27 54579.55 88888.00 2021-03-08 14:29:07.000 067 14316.69 415.18 54579.65 88888.00 2021-03-08 14:29:08.000 067 14316.60 414.70 54579.73 88888.00 2021-03-08 14:29:09.000 067 14316.94 414.54 54579.64 88888.00 2021-03-08 14:29:10.000 067 14317.03 414.92 54579.59 88888.00 2021-03-08 14:29:11.000 067 14316.75 414.46 54579.82 88888.00 2021-03-08 14:29:12.000 067 14316.95 414.81 54579.81 88888.00 2021-03-08 14:29:13.000 067 14316.97 414.53 54579.72 88888.00 2021-03-08 14:29:14.000 067 14317.22 414.43 54579.82 88888.00 2021-03-08 14:29:15.000 067 14317.21 414.20 54579.81 88888.00 2021-03-08 14:29:16.000 067 14317.24 414.51 54579.85 88888.00 2021-03-08 14:29:17.000 067 14317.62 414.68 54579.85 88888.00 2021-03-08 14:29:18.000 067 14317.49 414.58 54579.73 88888.00 2021-03-08 14:29:19.000 067 14317.43 414.67 54579.89 88888.00 2021-03-08 14:29:20.000 067 14318.04 414.77 54579.83 88888.00 2021-03-08 14:29:21.000 067 14320.17 417.56 54577.34 88888.00 2021-03-08 14:29:22.000 067 14317.67 415.08 54580.00 88888.00 2021-03-08 14:29:23.000 067 14317.54 414.98 54579.77 88888.00 2021-03-08 14:29:24.000 067 14317.66 415.25 54579.94 88888.00 2021-03-08 14:29:25.000 067 14317.71 415.90 54579.97 88888.00 2021-03-08 14:29:26.000 067 14318.01 415.73 54579.86 88888.00 2021-03-08 14:29:27.000 067 14320.37 417.98 54577.43 88888.00 2021-03-08 14:29:28.000 067 14317.55 415.83 54580.04 88888.00 2021-03-08 14:29:29.000 067 14317.64 415.93 54580.13 88888.00 2021-03-08 14:29:30.000 067 14317.72 416.05 54579.95 88888.00 2021-03-08 14:29:31.000 067 14317.66 416.15 54579.85 88888.00 2021-03-08 14:29:32.000 067 14317.60 416.19 54580.10 88888.00 2021-03-08 14:29:33.000 067 14317.60 416.29 54580.17 88888.00 2021-03-08 14:29:34.000 067 14317.52 416.36 54580.18 88888.00 2021-03-08 14:29:35.000 067 14317.67 416.53 54580.11 88888.00 2021-03-08 14:29:36.000 067 14321.22 418.63 54576.95 88888.00 2021-03-08 14:29:37.000 067 14320.12 419.27 54580.34 88888.00 2021-03-08 14:29:38.000 067 14317.61 416.72 54580.41 88888.00 2021-03-08 14:29:39.000 067 14317.73 416.78 54580.35 88888.00 2021-03-08 14:29:40.000 067 14317.92 416.90 54580.27 88888.00 2021-03-08 14:29:41.000 067 14317.86 416.81 54580.38 88888.00 2021-03-08 14:29:42.000 067 14320.22 419.49 54577.84 88888.00 2021-03-08 14:29:43.000 067 14317.63 416.72 54580.48 88888.00 2021-03-08 14:29:44.000 067 14317.63 417.30 54580.54 88888.00 2021-03-08 14:29:45.000 067 14317.46 416.87 54580.33 88888.00 2021-03-08 14:29:46.000 067 14317.75 417.19 54580.35 88888.00 2021-03-08 14:29:47.000 067 14317.83 416.90 54580.47 88888.00 2021-03-08 14:29:48.000 067 14317.77 417.07 54580.67 88888.00 2021-03-08 14:29:49.000 067 14317.90 417.38 54580.62 88888.00 2021-03-08 14:29:50.000 067 14318.14 417.02 54580.67 88888.00 2021-03-08 14:29:51.000 067 14318.15 417.14 54580.55 88888.00 2021-03-08 14:29:52.000 067 14318.60 416.90 54580.69 88888.00 2021-03-08 14:29:53.000 067 14318.14 417.38 54580.78 88888.00 2021-03-08 14:29:54.000 067 14318.23 417.24 54580.75 88888.00 2021-03-08 14:29:55.000 067 14318.98 417.13 54580.57 88888.00 2021-03-08 14:29:56.000 067 14318.35 417.13 54580.86 88888.00 2021-03-08 14:29:57.000 067 14318.60 417.04 54580.97 88888.00 2021-03-08 14:29:58.000 067 14318.64 417.35 54581.04 88888.00 2021-03-08 14:29:59.000 067 14318.71 417.03 54580.92 88888.00 2021-03-08 14:30:00.000 067 14318.53 417.13 54580.91 88888.00 2021-03-08 14:30:01.000 067 14318.87 417.36 54581.03 88888.00 2021-03-08 14:30:02.000 067 14318.84 417.50 54581.13 88888.00 2021-03-08 14:30:03.000 067 14318.86 417.83 54581.17 88888.00 2021-03-08 14:30:04.000 067 14319.23 417.59 54581.26 88888.00 2021-03-08 14:30:05.000 067 14318.73 417.30 54581.10 88888.00 2021-03-08 14:30:06.000 067 14318.85 417.21 54581.24 88888.00 2021-03-08 14:30:07.000 067 14321.38 420.30 54578.80 88888.00 2021-03-08 14:30:08.000 067 14321.41 419.94 54578.84 88888.00 2021-03-08 14:30:09.000 067 14319.03 417.16 54581.38 88888.00 2021-03-08 14:30:10.000 067 14318.50 417.23 54581.17 88888.00 2021-03-08 14:30:11.000 067 14318.62 417.63 54581.46 88888.00 2021-03-08 14:30:12.000 067 14318.54 417.74 54581.46 88888.00 2021-03-08 14:30:13.000 067 14318.54 417.38 54581.55 88888.00 2021-03-08 14:30:14.000 067 14318.40 417.09 54581.62 88888.00 2021-03-08 14:30:15.000 067 14318.21 417.39 54581.66 88888.00 2021-03-08 14:30:16.000 067 14318.43 417.46 54581.49 88888.00 2021-03-08 14:30:17.000 067 14318.27 417.51 54581.56 88888.00 2021-03-08 14:30:18.000 067 14318.17 417.43 54581.74 88888.00 2021-03-08 14:30:19.000 067 14318.17 417.37 54581.77 88888.00 2021-03-08 14:30:20.000 067 14318.11 417.53 54581.45 88888.00 2021-03-08 14:30:21.000 067 14318.26 417.44 54581.61 88888.00 2021-03-08 14:30:22.000 067 14318.08 417.81 54581.79 88888.00 2021-03-08 14:30:23.000 067 14318.26 417.53 54581.78 88888.00 2021-03-08 14:30:24.000 067 14318.26 417.43 54581.37 88888.00 2021-03-08 14:30:25.000 067 14318.36 417.26 54581.69 88888.00 2021-03-08 14:30:26.000 067 14318.31 417.48 54581.68 88888.00 2021-03-08 14:30:27.000 067 14318.46 417.55 54581.77 88888.00 2021-03-08 14:30:28.000 067 14318.54 417.28 54581.83 88888.00 2021-03-08 14:30:29.000 067 14318.61 417.28 54581.77 88888.00 2021-03-08 14:30:30.000 067 14318.76 417.12 54581.97 88888.00 2021-03-08 14:30:31.000 067 14318.83 416.90 54581.80 88888.00 2021-03-08 14:30:32.000 067 14318.85 417.03 54581.81 88888.00 2021-03-08 14:30:33.000 067 14321.59 419.81 54580.60 88888.00 2021-03-08 14:30:34.000 067 14319.13 417.18 54581.98 88888.00 2021-03-08 14:30:35.000 067 14319.19 417.01 54582.08 88888.00 2021-03-08 14:30:36.000 067 14322.16 419.93 54579.42 88888.00 2021-03-08 14:30:37.000 067 14319.50 417.04 54581.85 88888.00 2021-03-08 14:30:38.000 067 14319.61 417.06 54582.25 88888.00 2021-03-08 14:30:39.000 067 14319.61 416.80 54582.24 88888.00 2021-03-08 14:30:40.000 067 14319.93 417.20 54582.17 88888.00 2021-03-08 14:30:41.000 067 14319.81 417.39 54582.36 88888.00 2021-03-08 14:30:42.000 067 14322.56 419.79 54579.87 88888.00 2021-03-08 14:30:43.000 067 14322.68 420.11 54579.93 88888.00 2021-03-08 14:30:44.000 067 14319.97 417.42 54582.42 88888.00 2021-03-08 14:30:45.000 067 14319.94 417.35 54582.45 88888.00 2021-03-08 14:30:46.000 067 14320.02 417.81 54582.52 88888.00 2021-03-08 14:30:47.000 067 14320.02 417.87 54582.63 88888.00 2021-03-08 14:30:48.000 067 14319.97 417.71 54582.67 88888.00 2021-03-08 14:30:49.000 067 14319.97 417.59 54582.68 88888.00 2021-03-08 14:30:50.000 067 14319.87 417.63 54582.81 88888.00 2021-03-08 14:30:51.000 067 14319.69 417.73 54582.55 88888.00 2021-03-08 14:30:52.000 067 14320.00 417.53 54582.78 88888.00 2021-03-08 14:30:53.000 067 14319.70 417.83 54582.91 88888.00 2021-03-08 14:30:54.000 067 14319.86 417.88 54582.93 88888.00 2021-03-08 14:30:55.000 067 14319.67 417.73 54583.00 88888.00 2021-03-08 14:30:56.000 067 14319.48 417.85 54582.85 88888.00 2021-03-08 14:30:57.000 067 14319.86 417.92 54582.87 88888.00 2021-03-08 14:30:58.000 067 14319.58 418.03 54583.17 88888.00 2021-03-08 14:30:59.000 067 14319.72 418.06 54582.96 88888.00 2021-03-08 14:31:00.000 067 14319.52 417.85 54583.12 88888.00 2021-03-08 14:31:01.000 067 14319.43 418.07 54583.02 88888.00 2021-03-08 14:31:02.000 067 14319.49 417.93 54583.02 88888.00 2021-03-08 14:31:03.000 067 14319.29 417.98 54583.03 88888.00 2021-03-08 14:31:04.000 067 14319.29 417.99 54582.98 88888.00 2021-03-08 14:31:05.000 067 14319.10 417.91 54583.12 88888.00 2021-03-08 14:31:06.000 067 14319.22 417.85 54583.08 88888.00 2021-03-08 14:31:07.000 067 14319.07 417.96 54583.08 88888.00 2021-03-08 14:31:08.000 067 14319.09 417.79 54580.26 88888.00 2021-03-08 14:31:09.000 067 14320.29 420.79 54583.16 88888.00 2021-03-08 14:31:10.000 067 14319.03 417.66 54583.06 88888.00 2021-03-08 14:31:11.000 067 14319.00 417.72 54583.04 88888.00 2021-03-08 14:31:12.000 067 14319.06 418.27 54583.23 88888.00 2021-03-08 14:31:13.000 067 14318.85 417.58 54583.08 88888.00 2021-03-08 14:31:14.000 067 14321.62 419.97 54580.48 88888.00 2021-03-08 14:31:15.000 067 14318.89 417.65 54583.04 88888.00 2021-03-08 14:31:16.000 067 14319.14 417.35 54582.99 88888.00 2021-03-08 14:31:17.000 067 14319.29 417.19 54583.12 88888.00 2021-03-08 14:31:18.000 067 14319.10 417.35 54583.07 88888.00 2021-03-08 14:31:19.000 067 14319.31 417.35 54583.13 88888.00 2021-03-08 14:31:20.000 067 14319.39 417.22 54583.32 88888.00 2021-03-08 14:31:21.000 067 14319.67 417.47 54582.86 88888.00 2021-03-08 14:31:22.000 067 14319.38 417.36 54583.25 88888.00 2021-03-08 14:31:23.000 067 14319.41 417.29 54583.20 88888.00 2021-03-08 14:31:24.000 067 14319.88 417.66 54583.37 88888.00 2021-03-08 14:31:25.000 067 14319.55 417.19 54583.56 88888.00 2021-03-08 14:31:26.000 067 14319.60 417.36 54582.92 88888.00 2021-03-08 14:31:27.000 067 14319.99 417.28 54583.37 88888.00 2021-03-08 14:31:28.000 067 14319.63 417.32 54583.39 88888.00 2021-03-08 14:31:29.000 067 14320.07 417.08 54583.49 88888.00 2021-03-08 14:31:30.000 067 14319.60 417.05 54583.48 88888.00 2021-03-08 14:31:31.000 067 14319.64 417.05 54583.48 88888.00 2021-03-08 14:31:32.000 067 14322.96 421.01 54581.02 88888.00 2021-03-08 14:31:33.000 067 14320.05 419.89 54583.43 88888.00 2021-03-08 14:31:34.000 067 14319.93 417.12 54583.36 88888.00 2021-03-08 14:31:35.000 067 14319.46 416.90 54583.60 88888.00 2021-03-08 14:31:36.000 067 14319.32 416.73 54583.46 88888.00 2021-03-08 14:31:37.000 067 14319.85 417.09 54583.43 88888.00 2021-03-08 14:31:38.000 067 14322.12 419.55 54581.02 88888.00 2021-03-08 14:31:39.000 067 14319.08 416.84 54583.21 88888.00 2021-03-08 14:31:40.000 067 14318.88 416.96 54583.41 88888.00 2021-03-08 14:31:41.000 067 14318.89 416.82 54583.47 88888.00 2021-03-08 14:31:42.000 067 14318.98 416.59 54583.56 88888.00 2021-03-08 14:31:43.000 067 14318.64 416.80 54583.56 88888.00 2021-03-08 14:31:44.000 067 14318.63 416.81 54582.31 88888.00 2021-03-08 14:31:45.000 067 14321.10 419.23 54583.57 88888.00 2021-03-08 14:31:46.000 067 14318.43 416.99 54583.22 88888.00 2021-03-08 14:31:47.000 067 14318.33 416.59 54583.42 88888.00 2021-03-08 14:31:48.000 067 14318.47 416.69 54583.69 88888.00 2021-03-08 14:31:49.000 067 14318.46 416.52 54583.49 88888.00 2021-03-08 14:31:50.000 067 14318.11 416.69 54583.56 88888.00 2021-03-08 14:31:51.000 067 14318.07 416.50 54583.47 88888.00 2021-03-08 14:31:52.000 067 14318.06 416.46 54583.39 88888.00 2021-03-08 14:31:53.000 067 14318.02 416.52 54583.45 88888.00 2021-03-08 14:31:54.000 067 14318.14 417.05 54583.44 88888.00 2021-03-08 14:31:55.000 067 14317.90 416.48 54583.56 88888.00 2021-03-08 14:31:56.000 067 14317.96 416.74 54583.34 88888.00 2021-03-08 14:31:57.000 067 14318.06 416.46 54583.25 88888.00 2021-03-08 14:31:58.000 067 14318.06 416.65 54583.35 88888.00 2021-03-08 14:31:59.000 067 14318.11 416.42 54583.42 88888.00 2021-03-08 14:32:00.000 067 14318.12 416.26 54583.41 88888.00 2021-03-08 14:32:01.000 067 14318.36 416.24 54583.31 88888.00 2021-03-08 14:32:02.000 067 14318.56 415.96 54583.36 88888.00 2021-03-08 14:32:03.000 067 14318.74 416.28 54583.42 88888.00 2021-03-08 14:32:04.000 067 14318.93 415.91 54583.34 88888.00 2021-03-08 14:32:05.000 067 14321.55 418.37 54580.78 88888.00 2021-03-08 14:32:06.000 067 14319.05 415.67 54583.44 88888.00 2021-03-08 14:32:07.000 067 14319.36 415.45 54583.20 88888.00 2021-03-08 14:32:08.000 067 14319.73 415.43 54583.50 88888.00 2021-03-08 14:32:09.000 067 14319.78 415.42 54583.40 88888.00 2021-03-08 14:32:10.000 067 14319.96 415.02 54583.54 88888.00 2021-03-08 14:32:11.000 067 14322.65 417.79 54581.19 88888.00 2021-03-08 14:32:12.000 067 14320.42 414.99 54583.48 88888.00 2021-03-08 14:32:13.000 067 14320.47 415.30 54583.49 88888.00 2021-03-08 14:32:14.000 067 14320.47 415.28 54583.49 88888.00 2021-03-08 14:32:15.000 067 14320.39 415.02 54583.61 88888.00 2021-03-08 14:32:16.000 067 14320.57 414.97 54583.58 88888.00 2021-03-08 14:32:17.000 067 14320.57 414.97 54583.52 88888.00 2021-03-08 14:32:18.000 067 14320.60 415.46 54583.50 88888.00 2021-03-08 14:32:19.000 067 14320.44 415.89 54583.53 88888.00 2021-03-08 14:32:20.000 067 14320.32 415.14 54583.84 88888.00 2021-03-08 14:32:21.000 067 14320.30 415.52 54583.47 88888.00 2021-03-08 14:32:22.000 067 14320.26 416.07 54583.11 88888.00 2021-03-08 14:32:23.000 067 14320.03 416.05 54583.69 88888.00 2021-03-08 14:32:24.000 067 14319.68 416.13 54583.73 88888.00 2021-03-08 14:32:25.000 067 14319.81 416.27 54583.87 88888.00 2021-03-08 14:32:26.000 067 14323.28 419.94 54581.02 88888.00 2021-03-08 14:32:27.000 067 14320.09 418.84 54583.69 88888.00 2021-03-08 14:32:28.000 067 14319.34 416.24 54583.55 88888.00 2021-03-08 14:32:29.000 067 14319.47 416.23 54583.77 88888.00 2021-03-08 14:32:30.000 067 14319.13 416.27 54583.77 88888.00 2021-03-08 14:32:31.000 067 14319.17 416.30 54583.44 88888.00 2021-03-08 14:32:32.000 067 14321.54 418.91 54581.08 88888.00 2021-03-08 14:32:33.000 067 14318.78 416.34 54583.36 88888.00 2021-03-08 14:32:34.000 067 14318.67 416.59 54583.88 88888.00 2021-03-08 14:32:35.000 067 14318.59 416.09 54583.71 88888.00 2021-03-08 14:32:36.000 067 14318.56 416.10 54583.48 88888.00 2021-03-08 14:32:37.000 067 14318.48 415.78 54583.64 88888.00 2021-03-08 14:32:38.000 067 14318.59 415.80 54583.51 88888.00 2021-03-08 14:32:39.000 067 14318.69 415.93 54583.40 88888.00 2021-03-08 14:32:40.000 067 14318.67 415.76 54583.43 88888.00 2021-03-08 14:32:41.000 067 14319.16 415.58 54583.55 88888.00 2021-03-08 14:32:42.000 067 14318.98 415.33 54583.56 88888.00 2021-03-08 14:32:43.000 067 14319.07 415.34 54583.52 88888.00 2021-03-08 14:32:44.000 067 14319.73 415.28 54583.37 88888.00 2021-03-08 14:32:45.000 067 14319.20 415.29 54583.74 88888.00 2021-03-08 14:32:46.000 067 14319.38 415.03 54583.52 88888.00 2021-03-08 14:32:47.000 067 14319.55 414.78 54583.69 88888.00 2021-03-08 14:32:48.000 067 14319.67 415.43 54583.57 88888.00 2021-03-08 14:32:49.000 067 14319.80 414.76 54583.42 88888.00 2021-03-08 14:32:50.000 067 14319.72 414.89 54583.56 88888.00 2021-03-08 14:32:51.000 067 14319.89 414.64 54583.51 88888.00 2021-03-08 14:32:52.000 067 14320.07 414.45 54583.77 88888.00 2021-03-08 14:32:53.000 067 14320.30 414.67 54583.57 88888.00 2021-03-08 14:32:54.000 067 14320.24 414.08 54583.28 88888.00 2021-03-08 14:32:55.000 067 14320.18 414.47 54583.72 88888.00 2021-03-08 14:32:56.000 067 14320.46 414.38 54583.55 88888.00 2021-03-08 14:32:57.000 067 14322.90 416.96 54580.97 88888.00 2021-03-08 14:32:58.000 067 14320.49 414.26 54583.57 88888.00 2021-03-08 14:32:59.000 067 14320.43 414.30 54583.57 88888.00 2021-03-08 14:33:00.000 067 14320.81 414.06 54583.54 88888.00 2021-03-08 14:33:01.000 067 14320.35 414.40 54583.52 88888.00 2021-03-08 14:33:02.000 067 14320.25 414.38 54583.81 88888.00 2021-03-08 14:33:03.000 067 14322.96 416.72 54580.96 88888.00 2021-03-08 14:33:04.000 067 14320.30 414.32 54583.69 88888.00 2021-03-08 14:33:05.000 067 14320.24 414.28 54583.66 88888.00 2021-03-08 14:33:06.000 067 14320.11 414.47 54583.66 88888.00 2021-03-08 14:33:07.000 067 14320.04 414.58 54583.81 88888.00 2021-03-08 14:33:08.000 067 14319.70 414.57 54583.77 88888.00 2021-03-08 14:33:09.000 067 14319.73 414.73 54583.75 88888.00 2021-03-08 14:33:10.000 067 14319.36 415.12 54583.63 88888.00 2021-03-08 14:33:11.000 067 14319.23 414.95 54583.85 88888.00 2021-03-08 14:33:12.000 067 14318.88 414.92 54583.77 88888.00 2021-03-08 14:33:13.000 067 14319.14 415.00 54583.76 88888.00 2021-03-08 14:33:14.000 067 14319.07 415.08 54583.62 88888.00 2021-03-08 14:33:15.000 067 14318.73 415.27 54583.74 88888.00 2021-03-08 14:33:16.000 067 14318.57 415.32 54583.35 88888.00 2021-03-08 14:33:17.000 067 14318.47 415.14 54583.74 88888.00 2021-03-08 14:33:18.000 067 14318.85 415.21 54583.54 88888.00 2021-03-08 14:33:19.000 067 14318.52 415.27 54583.55 88888.00 2021-03-08 14:33:20.000 067 14318.51 415.27 54583.47 88888.00 2021-03-08 14:33:21.000 067 14318.45 415.51 54583.30 88888.00 2021-03-08 14:33:22.000 067 14318.30 415.01 54583.56 88888.00 2021-03-08 14:33:23.000 067 14318.57 415.00 54583.50 88888.00 2021-03-08 14:33:24.000 067 14318.76 415.78 54583.45 88888.00 2021-03-08 14:33:25.000 067 14318.70 415.28 54582.58 88888.00 2021-03-08 14:33:26.000 067 14321.54 417.83 54580.78 88888.00 2021-03-08 14:33:27.000 067 14318.92 415.09 54583.44 88888.00 2021-03-08 14:33:28.000 067 14319.45 415.23 54583.38 88888.00 2021-03-08 14:33:29.000 067 14319.95 415.09 54583.38 88888.00 2021-03-08 14:33:30.000 067 14319.58 414.88 54583.30 88888.00 2021-03-08 14:33:31.000 067 14320.00 415.72 54583.42 88888.00 2021-03-08 14:33:32.000 067 14322.32 417.94 54580.71 88888.00 2021-03-08 14:33:33.000 067 14320.07 415.57 54583.04 88888.00 2021-03-08 14:33:34.000 067 14322.71 418.36 54582.05 88888.00 2021-03-08 14:33:35.000 067 14320.34 415.30 54583.35 88888.00 2021-03-08 14:33:36.000 067 14320.56 415.58 54583.40 88888.00 2021-03-08 14:33:37.000 067 14320.03 415.64 54583.47 88888.00 2021-03-08 14:33:38.000 067 14320.24 415.71 54583.41 88888.00 2021-03-08 14:33:39.000 067 14320.19 415.74 54583.42 88888.00 2021-03-08 14:33:40.000 067 14319.98 416.10 54583.58 88888.00 2021-03-08 14:33:41.000 067 14320.03 416.33 54583.44 88888.00 2021-03-08 14:33:42.000 067 14319.79 416.09 54583.48 88888.00 2021-03-08 14:33:43.000 067 14319.73 416.45 54583.50 88888.00 2021-03-08 14:33:44.000 067 14320.16 416.24 54583.34 88888.00 2021-03-08 14:33:45.000 067 14319.54 416.80 54583.63 88888.00 2021-03-08 14:33:46.000 067 14319.47 416.53 54583.55 88888.00 2021-03-08 14:33:47.000 067 14319.36 416.68 54583.63 88888.00 2021-03-08 14:33:48.000 067 14319.44 416.70 54583.45 88888.00 2021-03-08 14:33:49.000 067 14319.62 416.72 54583.32 88888.00 2021-03-08 14:33:50.000 067 14319.26 416.99 54583.49 88888.00 2021-03-08 14:33:51.000 067 14319.34 416.84 54583.35 88888.00 2021-03-08 14:33:52.000 067 14318.79 416.77 54583.38 88888.00 2021-03-08 14:33:53.000 067 14318.63 416.65 54583.46 88888.00 2021-03-08 14:33:54.000 067 14318.77 416.61 54583.28 88888.00 2021-03-08 14:33:55.000 067 14318.61 416.65 54583.49 88888.00 2021-03-08 14:33:56.000 067 14318.74 416.45 54583.41 88888.00 2021-03-08 14:33:57.000 067 14318.75 416.60 54583.39 88888.00 2021-03-08 14:33:58.000 067 14318.79 416.34 54582.83 88888.00 2021-03-08 14:33:59.000 067 14321.22 418.05 54580.73 88888.00 2021-03-08 14:34:00.000 067 14318.81 416.42 54583.37 88888.00 2021-03-08 14:34:01.000 067 14318.61 416.35 54583.20 88888.00 2021-03-08 14:34:02.000 067 14318.93 416.29 54583.22 88888.00 2021-03-08 14:34:03.000 067 14318.85 416.23 54583.16 88888.00 2021-03-08 14:34:04.000 067 14319.48 415.97 54583.18 88888.00 2021-03-08 14:34:05.000 067 14321.56 418.73 54580.57 88888.00 2021-03-08 14:34:06.000 067 14319.14 416.63 54583.10 88888.00 2021-03-08 14:34:07.000 067 14322.99 417.93 54580.04 88888.00 2021-03-08 14:34:08.000 067 14321.46 418.62 54582.94 88888.00 2021-03-08 14:34:09.000 067 14319.42 416.09 54583.06 88888.00 2021-03-08 14:34:10.000 067 14319.99 416.06 54583.10 88888.00 2021-03-08 14:34:11.000 067 14319.98 416.10 54583.10 88888.00 2021-03-08 14:34:12.000 067 14319.91 416.15 54583.00 88888.00 2021-03-08 14:34:13.000 067 14322.63 418.80 54580.52 88888.00 2021-03-08 14:34:14.000 067 14320.18 416.24 54582.65 88888.00 2021-03-08 14:34:15.000 067 14320.20 416.52 54583.18 88888.00 2021-03-08 14:34:16.000 067 14320.71 416.46 54583.06 88888.00 2021-03-08 14:34:17.000 067 14320.07 416.42 54583.36 88888.00 2021-03-08 14:34:18.000 067 14320.31 416.56 54583.23 88888.00 2021-03-08 14:34:19.000 067 14320.24 416.65 54583.16 88888.00 2021-03-08 14:34:20.000 067 14320.31 416.78 54583.07 88888.00 2021-03-08 14:34:21.000 067 14320.27 417.01 54583.12 88888.00 2021-03-08 14:34:22.000 067 14320.16 417.44 54583.23 88888.00 2021-03-08 14:34:23.000 067 14319.99 417.42 54583.17 88888.00 2021-03-08 14:34:24.000 067 14319.76 417.30 54583.12 88888.00 2021-03-08 14:34:25.000 067 14319.75 417.30 54583.26 88888.00 2021-03-08 14:34:26.000 067 14319.72 418.03 54582.81 88888.00 2021-03-08 14:34:27.000 067 14319.55 417.21 54583.31 88888.00 2021-03-08 14:34:28.000 067 14319.53 417.76 54583.29 88888.00 2021-03-08 14:34:29.000 067 14319.48 417.48 54582.63 88888.00 2021-03-08 14:34:30.000 067 14319.22 417.27 54583.12 88888.00 2021-03-08 14:34:31.000 067 14319.06 417.30 54583.14 88888.00 2021-03-08 14:34:32.000 067 14318.98 417.42 54583.21 88888.00 2021-03-08 14:34:33.000 067 14319.36 417.13 54583.02 88888.00 2021-03-08 14:34:34.000 067 14318.91 417.25 54583.15 88888.00 2021-03-08 14:34:35.000 067 14318.88 417.27 54583.22 88888.00 2021-03-08 14:34:36.000 067 14318.94 417.10 54583.19 88888.00 2021-03-08 14:34:37.000 067 14318.98 416.76 54583.24 88888.00 2021-03-08 14:34:38.000 067 14321.43 419.47 54580.49 88888.00 2021-03-08 14:34:39.000 067 14318.95 416.60 54582.78 88888.00 2021-03-08 14:34:40.000 067 14318.98 416.52 54583.08 88888.00 2021-03-08 14:34:41.000 067 14319.17 416.64 54583.09 88888.00 2021-03-08 14:34:42.000 067 14319.11 416.52 54583.18 88888.00 2021-03-08 14:34:43.000 067 14319.26 416.29 54583.06 88888.00 2021-03-08 14:34:44.000 067 14321.76 418.90 54580.49 88888.00 2021-03-08 14:34:45.000 067 14319.29 416.53 54583.04 88888.00 2021-03-08 14:34:46.000 067 14319.30 417.03 54583.11 88888.00 2021-03-08 14:34:47.000 067 14319.23 416.28 54583.00 88888.00 2021-03-08 14:34:48.000 067 14319.45 416.27 54582.99 88888.00 2021-03-08 14:34:49.000 067 14319.36 416.53 54582.98 88888.00 2021-03-08 14:34:50.000 067 14320.03 416.70 54582.97 88888.00 2021-03-08 14:34:51.000 067 14319.67 416.85 54582.93 88888.00 2021-03-08 14:34:52.000 067 14319.80 416.88 54583.06 88888.00 2021-03-08 14:34:53.000 067 14319.80 417.39 54583.02 88888.00 2021-03-08 14:34:54.000 067 14319.74 417.04 54583.15 88888.00 2021-03-08 14:34:55.000 067 14320.15 417.40 54582.98 88888.00 2021-03-08 14:34:56.000 067 14319.98 417.33 54582.99 88888.00 2021-03-08 14:34:57.000 067 14320.18 417.23 54582.94 88888.00 2021-03-08 14:34:58.000 067 14320.08 417.27 54582.99 88888.00 2021-03-08 14:34:59.000 067 14320.09 417.34 54583.14 88888.00 2021-03-08 14:35:00.000 067 14320.49 417.11 54583.08 88888.00 2021-03-08 14:35:01.000 067 14324.33 421.24 54579.61 88888.00 2021-03-08 14:35:02.000 067 14323.13 420.11 54582.81 88888.00 2021-03-08 14:35:03.000 067 14320.43 417.39 54582.95 88888.00 2021-03-08 14:35:04.000 067 14320.37 417.33 54583.16 88888.00 2021-03-08 14:35:05.000 067 14320.82 417.49 54583.01 88888.00 2021-03-08 14:35:06.000 067 14320.72 417.32 54583.04 88888.00 2021-03-08 14:35:07.000 067 14323.19 419.97 54580.50 88888.00 2021-03-08 14:35:08.000 067 14321.20 417.17 54582.92 88888.00 2021-03-08 14:35:09.000 067 14320.78 417.17 54583.22 88888.00 2021-03-08 14:35:10.000 067 14320.77 417.50 54583.09 88888.00 2021-03-08 14:35:11.000 067 14320.79 417.28 54583.07 88888.00 2021-03-08 14:35:12.000 067 14320.56 417.15 54583.07 88888.00 2021-03-08 14:35:13.000 067 14321.21 417.23 54583.21 88888.00 2021-03-08 14:35:14.000 067 14320.80 417.00 54580.71 88888.00 2021-03-08 14:35:15.000 067 14322.32 419.64 54583.20 88888.00 2021-03-08 14:35:16.000 067 14320.92 417.15 54583.18 88888.00 2021-03-08 14:35:17.000 067 14320.85 417.00 54583.37 88888.00 2021-03-08 14:35:18.000 067 14320.95 417.01 54583.25 88888.00 2021-03-08 14:35:19.000 067 14321.03 417.03 54583.19 88888.00 2021-03-08 14:35:20.000 067 14320.78 417.34 54583.13 88888.00 2021-03-08 14:35:21.000 067 14320.87 416.53 54582.76 88888.00 2021-03-08 14:35:22.000 067 14321.08 416.65 54583.53 88888.00 2021-03-08 14:35:23.000 067 14321.21 416.72 54583.40 88888.00 2021-03-08 14:35:24.000 067 14321.06 416.51 54583.57 88888.00 2021-03-08 14:35:25.000 067 14320.94 416.53 54583.45 88888.00 2021-03-08 14:35:26.000 067 14321.06 416.43 54583.38 88888.00 2021-03-08 14:35:27.000 067 14320.93 416.31 54583.21 88888.00 2021-03-08 14:35:28.000 067 14321.00 416.27 54583.31 88888.00 2021-03-08 14:35:29.000 067 14320.92 415.99 54583.35 88888.00 2021-03-08 14:35:30.000 067 14320.88 416.02 54583.38 88888.00 2021-03-08 14:35:31.000 067 14320.90 415.49 54583.29 88888.00 2021-03-08 14:35:32.000 067 14320.95 415.66 54583.38 88888.00 2021-03-08 14:35:33.000 067 14320.88 415.61 54583.37 88888.00 2021-03-08 14:35:34.000 067 14320.83 415.52 54583.52 88888.00 2021-03-08 14:35:35.000 067 14323.35 417.80 54580.78 88888.00 2021-03-08 14:35:36.000 067 14320.77 415.47 54583.43 88888.00 2021-03-08 14:35:37.000 067 14320.56 415.50 54583.62 88888.00 2021-03-08 14:35:38.000 067 14320.89 415.36 54583.47 88888.00 2021-03-08 14:35:39.000 067 14320.46 415.29 54583.71 88888.00 2021-03-08 14:35:40.000 067 14320.48 415.28 54583.57 88888.00 2021-03-08 14:35:41.000 067 14323.01 417.98 54580.98 88888.00 2021-03-08 14:35:42.000 067 14320.24 415.34 54583.56 88888.00 2021-03-08 14:35:43.000 067 14320.24 415.49 54583.52 88888.00 2021-03-08 14:35:44.000 067 14320.11 415.53 54583.73 88888.00 2021-03-08 14:35:45.000 067 14319.98 415.48 54583.86 88888.00 2021-03-08 14:35:46.000 067 14320.13 415.58 54583.62 88888.00 2021-03-08 14:35:47.000 067 14320.06 415.52 54583.37 88888.00 2021-03-08 14:35:48.000 067 14319.97 415.65 54583.55 88888.00 2021-03-08 14:35:49.000 067 14319.98 415.77 54583.50 88888.00 2021-03-08 14:35:50.000 067 14319.74 415.58 54583.74 88888.00 2021-03-08 14:35:51.000 067 14319.63 415.61 54583.37 88888.00 2021-03-08 14:35:52.000 067 14319.95 415.67 54583.62 88888.00 2021-03-08 14:35:53.000 067 14320.15 415.64 54583.10 88888.00 2021-03-08 14:35:54.000 067 14322.22 418.29 54580.91 88888.00 2021-03-08 14:35:55.000 067 14319.72 415.58 54583.56 88888.00 2021-03-08 14:35:56.000 067 14319.73 415.53 54583.57 88888.00 2021-03-08 14:35:57.000 067 14319.48 415.60 54583.69 88888.00 2021-03-08 14:35:58.000 067 14319.63 415.74 54583.69 88888.00 2021-03-08 14:35:59.000 067 14319.45 415.39 54583.62 88888.00 2021-03-08 14:36:00.000 067 14322.19 417.84 54580.96 88888.00 2021-03-08 14:36:01.000 067 14319.63 414.95 54583.48 88888.00 2021-03-08 14:36:02.000 067 14319.64 415.13 54583.60 88888.00 2021-03-08 14:36:03.000 067 14319.67 415.02 54583.50 88888.00 2021-03-08 14:36:04.000 067 14319.69 414.83 54583.79 88888.00 2021-03-08 14:36:05.000 067 14319.60 414.85 54583.56 88888.00 2021-03-08 14:36:06.000 067 14319.82 414.44 54583.56 88888.00 2021-03-08 14:36:07.000 067 14319.84 414.31 54583.40 88888.00 2021-03-08 14:36:08.000 067 14319.74 414.23 54583.67 88888.00 2021-03-08 14:36:09.000 067 14319.75 414.06 54583.49 88888.00 2021-03-08 14:36:10.000 067 14319.70 414.32 54583.56 88888.00 2021-03-08 14:36:11.000 067 14319.78 413.90 54582.21 88888.00 2021-03-08 14:36:12.000 067 14322.36 416.47 54583.27 88888.00 2021-03-08 14:36:13.000 067 14319.95 413.93 54583.42 88888.00 2021-03-08 14:36:14.000 067 14319.80 414.01 54583.56 88888.00 2021-03-08 14:36:15.000 067 14319.80 413.48 54583.67 88888.00 2021-03-08 14:36:16.000 067 14319.67 413.60 54583.54 88888.00 2021-03-08 14:36:17.000 067 14319.84 413.71 54583.60 88888.00 2021-03-08 14:36:18.000 067 14319.79 413.73 54583.67 88888.00 2021-03-08 14:36:19.000 067 14319.73 413.86 54583.83 88888.00 2021-03-08 14:36:20.000 067 14319.62 413.60 54583.61 88888.00 2021-03-08 14:36:21.000 067 14319.55 413.74 54583.55 88888.00 2021-03-08 14:36:22.000 067 14319.52 414.28 54583.54 88888.00 2021-03-08 14:36:23.000 067 14319.48 414.07 54583.40 88888.00 2021-03-08 14:36:24.000 067 14319.19 413.94 54583.53 88888.00 2021-03-08 14:36:25.000 067 14319.41 414.15 54583.45 88888.00 2021-03-08 14:36:26.000 067 14318.98 414.10 54583.38 88888.00 2021-03-08 14:36:27.000 067 14321.69 416.81 54580.86 88888.00 2021-03-08 14:36:28.000 067 14318.86 414.99 54583.53 88888.00 2021-03-08 14:36:29.000 067 14318.42 414.58 54583.58 88888.00 2021-03-08 14:36:30.000 067 14318.40 414.87 54583.53 88888.00 2021-03-08 14:36:31.000 067 14318.05 414.66 54583.48 88888.00 2021-03-08 14:36:32.000 067 14317.98 414.64 54583.43 88888.00 2021-03-08 14:36:33.000 067 14320.18 417.87 54580.74 88888.00 2021-03-08 14:36:34.000 067 14317.69 414.46 54583.52 88888.00 2021-03-08 14:36:35.000 067 14317.57 414.89 54583.31 88888.00 2021-03-08 14:36:36.000 067 14317.50 414.62 54583.31 88888.00 2021-03-08 14:36:37.000 067 14317.28 414.85 54583.18 88888.00 2021-03-08 14:36:38.000 067 14317.19 414.92 54583.12 88888.00 2021-03-08 14:36:39.000 067 14317.11 414.98 54583.43 88888.00 2021-03-08 14:36:40.000 067 14316.99 414.66 54583.43 88888.00 2021-03-08 14:36:41.000 067 14316.88 414.73 54583.32 88888.00 2021-03-08 14:36:42.000 067 14319.67 418.29 54580.41 88888.00 2021-03-08 14:36:43.000 067 14317.45 415.81 54583.18 88888.00 2021-03-08 14:36:44.000 067 14316.86 414.20 54583.31 88888.00 2021-03-08 14:36:45.000 067 14316.92 414.20 54583.30 88888.00 2021-03-08 14:36:46.000 067 14316.98 413.93 54583.21 88888.00 2021-03-08 14:36:47.000 067 14316.91 413.75 54583.08 88888.00 2021-03-08 14:36:48.000 067 14319.56 416.31 54580.44 88888.00 2021-03-08 14:36:49.000 067 14317.03 413.60 54583.07 88888.00 2021-03-08 14:36:50.000 067 14317.01 413.38 54583.09 88888.00 2021-03-08 14:36:51.000 067 14317.05 413.54 54582.99 88888.00 2021-03-08 14:36:52.000 067 14317.15 413.53 54582.84 88888.00 2021-03-08 14:36:53.000 067 14317.04 413.20 54582.79 88888.00 2021-03-08 14:36:54.000 067 14317.06 413.13 54583.02 88888.00 2021-03-08 14:36:55.000 067 14317.03 413.01 54582.85 88888.00 2021-03-08 14:36:56.000 067 14316.99 412.79 54583.08 88888.00 2021-03-08 14:36:57.000 067 14317.06 412.73 54582.94 88888.00 2021-03-08 14:36:58.000 067 14317.47 412.88 54582.87 88888.00 2021-03-08 14:36:59.000 067 14317.18 412.63 54583.06 88888.00 2021-03-08 14:37:00.000 067 14317.11 412.94 54582.92 88888.00 2021-03-08 14:37:01.000 067 14317.05 412.41 54582.98 88888.00 2021-03-08 14:37:02.000 067 14317.13 412.54 54583.06 88888.00 2021-03-08 14:37:03.000 067 14317.21 413.00 54581.17 88888.00 2021-03-08 14:37:04.000 067 14319.67 415.12 54582.84 88888.00 2021-03-08 14:37:05.000 067 14317.27 412.44 54583.03 88888.00 2021-03-08 14:37:06.000 067 14317.09 412.17 54583.09 88888.00 2021-03-08 14:37:07.000 067 14317.23 412.59 54583.00 88888.00 2021-03-08 14:37:08.000 067 14317.29 412.80 54582.93 88888.00 2021-03-08 14:37:09.000 067 14317.28 412.46 54582.93 88888.00 2021-03-08 14:37:10.000 067 14317.23 412.74 54583.01 88888.00 2021-03-08 14:37:11.000 067 14317.25 412.68 54582.99 88888.00 2021-03-08 14:37:12.000 067 14317.17 412.44 54583.04 88888.00 2021-03-08 14:37:13.000 067 14317.32 412.84 54582.87 88888.00 2021-03-08 14:37:14.000 067 14319.80 415.30 54580.41 88888.00 2021-03-08 14:37:15.000 067 14317.36 412.85 54582.96 88888.00 2021-03-08 14:37:16.000 067 14316.97 412.63 54583.08 88888.00 2021-03-08 14:37:17.000 067 14317.23 413.14 54582.91 88888.00 2021-03-08 14:37:18.000 067 14316.91 412.96 54582.88 88888.00 2021-03-08 14:37:19.000 067 14316.73 412.81 54582.85 88888.00 2021-03-08 14:37:20.000 067 14319.41 415.62 54580.25 88888.00 2021-03-08 14:37:21.000 067 14316.55 413.19 54582.88 88888.00 2021-03-08 14:37:22.000 067 14316.61 413.09 54582.86 88888.00 2021-03-08 14:37:23.000 067 14316.75 413.25 54582.75 88888.00 2021-03-08 14:37:24.000 067 14316.57 413.28 54582.85 88888.00 2021-03-08 14:37:25.000 067 14316.34 413.47 54582.85 88888.00 2021-03-08 14:37:26.000 067 14316.13 413.41 54582.77 88888.00 2021-03-08 14:37:27.000 067 14318.82 416.06 54580.06 88888.00 2021-03-08 14:37:28.000 067 14316.38 413.17 54582.77 88888.00 2021-03-08 14:37:29.000 067 14316.26 413.40 54582.79 88888.00 2021-03-08 14:37:30.000 067 14316.16 413.40 54582.78 88888.00 2021-03-08 14:37:31.000 067 14316.12 413.31 54582.80 88888.00 2021-03-08 14:37:32.000 067 14316.21 413.26 54582.77 88888.00 2021-03-08 14:37:33.000 067 14318.91 416.09 54580.01 88888.00 2021-03-08 14:37:34.000 067 14316.36 413.25 54582.67 88888.00 2021-03-08 14:37:35.000 067 14316.40 413.27 54582.64 88888.00 2021-03-08 14:37:36.000 067 14316.34 413.07 54582.49 88888.00 2021-03-08 14:37:37.000 067 14316.38 413.02 54582.54 88888.00 2021-03-08 14:37:38.000 067 14317.10 413.15 54582.46 88888.00 2021-03-08 14:37:39.000 067 14316.64 412.70 54582.47 88888.00 2021-03-08 14:37:40.000 067 14317.03 412.71 54582.69 88888.00 2021-03-08 14:37:41.000 067 14316.78 412.92 54582.46 88888.00 2021-03-08 14:37:42.000 067 14316.84 412.88 54582.54 88888.00 2021-03-08 14:37:43.000 067 14316.98 412.86 54582.46 88888.00 2021-03-08 14:37:44.000 067 14316.84 412.63 54582.70 88888.00 2021-03-08 14:37:45.000 067 14317.23 413.17 54582.39 88888.00 2021-03-08 14:37:46.000 067 14316.84 412.83 54582.50 88888.00 2021-03-08 14:37:47.000 067 14317.02 412.74 54582.62 88888.00 2021-03-08 14:37:48.000 067 14317.00 412.55 54582.31 88888.00 2021-03-08 14:37:49.000 067 14316.95 412.65 54582.72 88888.00 2021-03-08 14:37:50.000 067 14316.84 413.25 54582.80 88888.00 2021-03-08 14:37:51.000 067 14316.65 412.60 54582.75 88888.00 2021-03-08 14:37:52.000 067 14316.79 412.72 54582.65 88888.00 2021-03-08 14:37:53.000 067 14316.68 412.74 54582.44 88888.00 2021-03-08 14:37:54.000 067 14316.91 413.16 54582.72 88888.00 2021-03-08 14:37:55.000 067 14316.59 412.89 54582.62 88888.00 2021-03-08 14:37:56.000 067 14316.40 412.77 54582.55 88888.00 2021-03-08 14:37:57.000 067 14316.67 412.88 54580.95 88888.00 2021-03-08 14:37:58.000 067 14319.06 415.69 54582.45 88888.00 2021-03-08 14:37:59.000 067 14316.31 413.00 54582.69 88888.00 2021-03-08 14:38:00.000 067 14316.36 413.10 54582.55 88888.00 2021-03-08 14:38:01.000 067 14316.32 413.08 54582.69 88888.00 2021-03-08 14:38:02.000 067 14316.11 413.03 54582.48 88888.00 2021-03-08 14:38:03.000 067 14318.91 415.82 54580.08 88888.00 2021-03-08 14:38:04.000 067 14316.13 413.07 54582.63 88888.00 2021-03-08 14:38:05.000 067 14316.44 413.00 54582.15 88888.00 2021-03-08 14:38:06.000 067 14316.13 413.25 54582.43 88888.00 2021-03-08 14:38:07.000 067 14316.20 413.21 54582.61 88888.00 2021-03-08 14:38:08.000 067 14316.17 413.20 54582.43 88888.00 2021-03-08 14:38:09.000 067 14316.19 413.47 54582.49 88888.00 2021-03-08 14:38:10.000 067 14316.21 413.27 54582.43 88888.00 2021-03-08 14:38:11.000 067 14316.34 413.16 54582.43 88888.00 2021-03-08 14:38:12.000 067 14316.14 413.63 54582.43 88888.00 2021-03-08 14:38:13.000 067 14316.59 413.18 54582.23 88888.00 2021-03-08 14:38:14.000 067 14316.30 413.51 54582.11 88888.00 2021-03-08 14:38:15.000 067 14316.42 413.51 54582.30 88888.00 2021-03-08 14:38:16.000 067 14316.26 413.97 54582.46 88888.00 2021-03-08 14:38:17.000 067 14316.35 413.69 54582.36 88888.00 2021-03-08 14:38:18.000 067 14316.47 413.71 54582.27 88888.00 2021-03-08 14:38:19.000 067 14317.36 413.98 54578.25 88888.00 2021-03-08 14:38:20.000 067 14318.80 416.40 54579.72 88888.00 2021-03-08 14:38:21.000 067 14316.35 413.98 54582.30 88888.00 2021-03-08 14:38:22.000 067 14316.37 414.04 54582.42 88888.00 2021-03-08 14:38:23.000 067 14316.25 414.17 54582.27 88888.00 2021-03-08 14:38:24.000 067 14316.40 414.24 54582.27 88888.00 2021-03-08 14:38:25.000 067 14316.34 414.61 54582.34 88888.00 2021-03-08 14:38:26.000 067 14318.87 417.13 54579.76 88888.00 2021-03-08 14:38:27.000 067 14316.60 414.71 54582.40 88888.00 2021-03-08 14:38:28.000 067 14316.29 414.88 54582.43 88888.00 2021-03-08 14:38:29.000 067 14316.41 415.01 54582.56 88888.00 2021-03-08 14:38:30.000 067 14316.16 415.27 54582.36 88888.00 2021-03-08 14:38:31.000 067 14316.17 415.02 54582.56 88888.00 2021-03-08 14:38:32.000 067 14316.14 414.83 54582.51 88888.00 2021-03-08 14:38:33.000 067 14317.36 414.83 54579.76 88888.00 2021-03-08 14:38:34.000 067 14316.51 417.47 54582.51 88888.00 2021-03-08 14:38:35.000 067 14316.16 415.52 54582.52 88888.00 2021-03-08 14:38:36.000 067 14316.12 414.79 54582.52 88888.00 2021-03-08 14:38:37.000 067 14316.16 415.20 54582.47 88888.00 2021-03-08 14:38:38.000 067 14316.21 414.79 54582.52 88888.00 2021-03-08 14:38:39.000 067 14316.18 415.12 54582.52 88888.00 2021-03-08 14:38:40.000 067 14316.32 415.42 54582.36 88888.00 2021-03-08 14:38:41.000 067 14316.27 414.82 54582.56 88888.00 2021-03-08 14:38:42.000 067 14316.24 414.67 54582.47 88888.00 2021-03-08 14:38:43.000 067 14316.52 414.70 54582.42 88888.00 2021-03-08 14:38:44.000 067 14316.57 414.75 54582.46 88888.00 2021-03-08 14:38:45.000 067 14317.18 414.42 54582.49 88888.00 2021-03-08 14:38:46.000 067 14316.78 414.73 54582.40 88888.00 2021-03-08 14:38:47.000 067 14316.71 414.70 54582.51 88888.00 2021-03-08 14:38:48.000 067 14316.92 414.54 54582.43 88888.00 2021-03-08 14:38:49.000 067 14316.91 415.08 54582.56 88888.00 2021-03-08 14:38:50.000 067 14317.11 414.83 54582.52 88888.00 2021-03-08 14:38:51.000 067 14317.16 414.89 54582.69 88888.00 2021-03-08 14:38:52.000 067 14317.26 415.13 54582.41 88888.00 2021-03-08 14:38:53.000 067 14317.53 414.94 54582.64 88888.00 2021-03-08 14:38:54.000 067 14320.38 417.60 54580.08 88888.00 2021-03-08 14:38:55.000 067 14317.44 415.06 54582.72 88888.00 2021-03-08 14:38:56.000 067 14317.66 415.20 54582.68 88888.00 2021-03-08 14:38:57.000 067 14317.94 415.18 54582.49 88888.00 2021-03-08 14:38:58.000 067 14318.03 415.12 54582.77 88888.00 2021-03-08 14:38:59.000 067 14317.95 415.72 54582.62 88888.00 2021-03-08 14:39:00.000 067 14320.70 417.86 54579.91 88888.00 2021-03-08 14:39:01.000 067 14318.18 415.14 54582.48 88888.00 2021-03-08 14:39:02.000 067 14318.21 415.21 54582.51 88888.00 2021-03-08 14:39:03.000 067 14318.22 415.19 54582.51 88888.00 2021-03-08 14:39:04.000 067 14318.57 415.37 54582.69 88888.00 2021-03-08 14:39:05.000 067 14318.88 415.27 54582.75 88888.00 2021-03-08 14:39:06.000 067 14318.36 415.18 54582.81 88888.00 2021-03-08 14:39:07.000 067 14318.47 415.14 54582.80 88888.00 2021-03-08 14:39:08.000 067 14321.25 417.71 54580.25 88888.00 2021-03-08 14:39:09.000 067 14318.48 415.06 54582.84 88888.00 2021-03-08 14:39:10.000 067 14319.04 415.59 54582.94 88888.00 2021-03-08 14:39:11.000 067 14318.41 414.89 54583.05 88888.00 2021-03-08 14:39:12.000 067 14318.72 414.90 54582.99 88888.00 2021-03-08 14:39:13.000 067 14318.82 414.91 54582.99 88888.00 2021-03-08 14:39:14.000 067 14321.38 417.79 54580.48 88888.00 2021-03-08 14:39:15.000 067 14318.89 414.81 54582.59 88888.00 2021-03-08 14:39:16.000 067 14318.82 414.68 54583.22 88888.00 2021-03-08 14:39:17.000 067 14318.87 414.89 54583.20 88888.00 2021-03-08 14:39:18.000 067 14318.92 414.79 54583.16 88888.00 2021-03-08 14:39:19.000 067 14318.99 415.06 54583.21 88888.00 2021-03-08 14:39:20.000 067 14319.05 414.70 54583.17 88888.00 2021-03-08 14:39:21.000 067 14319.23 414.75 54583.27 88888.00 2021-03-08 14:39:22.000 067 14319.37 414.51 54583.12 88888.00 2021-03-08 14:39:23.000 067 14319.21 414.65 54583.38 88888.00 2021-03-08 14:39:24.000 067 14319.15 414.86 54583.41 88888.00 2021-03-08 14:39:25.000 067 14319.79 414.82 54583.35 88888.00 2021-03-08 14:39:26.000 067 14319.21 414.77 54583.46 88888.00 2021-03-08 14:39:27.000 067 14319.36 414.81 54583.47 88888.00 2021-03-08 14:39:28.000 067 14319.35 414.69 54583.54 88888.00 2021-03-08 14:39:29.000 067 14319.38 414.78 54583.55 88888.00 2021-03-08 14:39:30.000 067 14319.69 415.13 54583.50 88888.00 2021-03-08 14:39:31.000 067 14319.06 414.94 54583.67 88888.00 2021-03-08 14:39:32.000 067 14319.09 414.98 54583.59 88888.00 2021-03-08 14:39:33.000 067 14318.95 414.95 54583.56 88888.00 2021-03-08 14:39:34.000 067 14319.07 415.02 54583.66 88888.00 2021-03-08 14:39:35.000 067 14319.10 415.07 54583.57 88888.00 2021-03-08 14:39:36.000 067 14319.21 415.14 54583.81 88888.00 2021-03-08 14:39:37.000 067 14319.07 415.14 54583.74 88888.00 2021-03-08 14:39:38.000 067 14319.03 415.06 54583.87 88888.00 2021-03-08 14:39:39.000 067 14321.58 417.64 54581.15 88888.00 2021-03-08 14:39:40.000 067 14319.30 415.19 54583.79 88888.00 2021-03-08 14:39:41.000 067 14319.05 415.16 54583.78 88888.00 2021-03-08 14:39:42.000 067 14319.28 415.43 54583.78 88888.00 2021-03-08 14:39:43.000 067 14319.08 414.89 54583.75 88888.00 2021-03-08 14:39:44.000 067 14319.30 415.02 54583.90 88888.00 2021-03-08 14:39:45.000 067 14321.75 417.51 54581.32 88888.00 2021-03-08 14:39:46.000 067 14319.18 415.07 54583.90 88888.00 2021-03-08 14:39:47.000 067 14319.21 414.71 54583.78 88888.00 2021-03-08 14:39:48.000 067 14319.19 414.51 54583.96 88888.00 2021-03-08 14:39:49.000 067 14319.40 414.64 54583.80 88888.00 2021-03-08 14:39:50.000 067 14319.32 414.62 54583.89 88888.00 2021-03-08 14:39:51.000 067 14319.49 414.53 54584.00 88888.00 2021-03-08 14:39:52.000 067 14319.63 414.31 54584.05 88888.00 2021-03-08 14:39:53.000 067 14319.63 414.32 54583.94 88888.00 2021-03-08 14:39:54.000 067 14323.07 418.38 54581.50 88888.00 2021-03-08 14:39:55.000 067 14320.04 417.18 54583.92 88888.00 2021-03-08 14:39:56.000 067 14319.89 414.29 54583.82 88888.00 2021-03-08 14:39:57.000 067 14320.00 414.31 54584.00 88888.00 2021-03-08 14:39:58.000 067 14320.02 414.26 54584.13 88888.00 2021-03-08 14:39:59.000 067 14320.63 414.34 54584.04 88888.00 2021-03-08 14:40:00.000 067 14322.90 416.81 54581.21 88888.00 2021-03-08 14:40:01.000 067 14322.61 414.22 54584.27 88888.00 2021-03-08 14:40:02.000 067 14320.11 414.42 54584.19 88888.00 2021-03-08 14:40:03.000 067 14320.58 414.45 54584.27 88888.00 2021-03-08 14:40:04.000 067 14320.56 414.23 54584.20 88888.00 2021-03-08 14:40:05.000 067 14320.67 414.32 54584.18 88888.00 2021-03-08 14:40:06.000 067 14320.52 414.36 54584.25 88888.00 2021-03-08 14:40:07.000 067 14323.15 417.05 54581.67 88888.00 2021-03-08 14:40:08.000 067 14320.60 414.47 54584.35 88888.00 2021-03-08 14:40:09.000 067 14320.64 414.31 54584.28 88888.00 2021-03-08 14:40:10.000 067 14320.56 414.46 54584.25 88888.00 2021-03-08 14:40:11.000 067 14320.46 414.46 54584.19 88888.00 2021-03-08 14:40:12.000 067 14320.26 414.58 54584.35 88888.00 2021-03-08 14:40:13.000 067 14319.99 414.70 54584.32 88888.00 2021-03-08 14:40:14.000 067 14320.22 414.52 54584.36 88888.00 2021-03-08 14:40:15.000 067 14320.37 414.49 54584.14 88888.00 2021-03-08 14:40:16.000 067 14319.49 414.61 54584.55 88888.00 2021-03-08 14:40:17.000 067 14319.61 414.61 54584.46 88888.00 2021-03-08 14:40:18.000 067 14319.35 414.70 54584.63 88888.00 2021-03-08 14:40:19.000 067 14319.30 414.82 54584.69 88888.00 2021-03-08 14:40:20.000 067 14319.28 414.51 54583.95 88888.00 2021-03-08 14:40:21.000 067 14319.11 414.64 54584.61 88888.00 2021-03-08 14:40:22.000 067 14318.76 414.80 54584.29 88888.00 2021-03-08 14:40:23.000 067 14318.57 414.61 54584.54 88888.00 2021-03-08 14:40:24.000 067 14318.46 414.24 54584.60 88888.00 2021-03-08 14:40:25.000 067 14320.94 416.88 54581.81 88888.00 2021-03-08 14:40:26.000 067 14318.35 413.96 54584.57 88888.00 2021-03-08 14:40:27.000 067 14318.23 414.19 54584.21 88888.00 2021-03-08 14:40:28.000 067 14318.02 414.18 54584.38 88888.00 2021-03-08 14:40:29.000 067 14318.29 413.83 54584.43 88888.00 2021-03-08 14:40:30.000 067 14317.91 413.75 54584.35 88888.00 2021-03-08 14:40:31.000 067 14320.57 416.31 54581.71 88888.00 2021-03-08 14:40:32.000 067 14317.90 413.77 54584.33 88888.00 2021-03-08 14:40:33.000 067 14317.85 413.53 54584.44 88888.00 2021-03-08 14:40:34.000 067 14318.18 413.43 54584.46 88888.00 2021-03-08 14:40:35.000 067 14320.59 416.08 54581.67 88888.00 2021-03-08 14:40:36.000 067 14318.02 413.38 54584.35 88888.00 2021-03-08 14:40:37.000 067 14318.10 413.25 54584.25 88888.00 2021-03-08 14:40:38.000 067 14318.04 413.19 54584.36 88888.00 2021-03-08 14:40:39.000 067 14318.29 413.09 54584.37 88888.00 2021-03-08 14:40:40.000 067 14318.33 412.98 54584.28 88888.00 2021-03-08 14:40:41.000 067 14321.04 415.70 54581.82 88888.00 2021-03-08 14:40:42.000 067 14318.77 413.54 54584.30 88888.00 2021-03-08 14:40:43.000 067 14318.31 413.25 54584.41 88888.00 2021-03-08 14:40:44.000 067 14318.29 413.21 54584.33 88888.00 2021-03-08 14:40:45.000 067 14318.23 413.06 54584.22 88888.00 2021-03-08 14:40:46.000 067 14318.56 412.98 54583.96 88888.00 2021-03-08 14:40:47.000 067 14318.48 413.05 54584.32 88888.00 2021-03-08 14:40:48.000 067 14318.35 413.16 54584.40 88888.00 2021-03-08 14:40:49.000 067 14321.12 416.45 54581.81 88888.00 2021-03-08 14:40:50.000 067 14318.57 413.56 54584.33 88888.00 2021-03-08 14:40:51.000 067 14318.35 413.43 54584.35 88888.00 2021-03-08 14:40:52.000 067 14318.34 412.79 54584.26 88888.00 2021-03-08 14:40:53.000 067 14318.18 413.00 54584.43 88888.00 2021-03-08 14:40:54.000 067 14318.21 413.19 54584.38 88888.00 2021-03-08 14:40:55.000 067 14320.77 415.58 54581.66 88888.00 2021-03-08 14:40:56.000 067 14318.21 413.23 54584.38 88888.00 2021-03-08 14:40:57.000 067 14318.19 413.55 54584.34 88888.00 2021-03-08 14:40:58.000 067 14318.22 413.32 54584.44 88888.00 2021-03-08 14:40:59.000 067 14318.04 413.27 54584.27 88888.00 2021-03-08 14:41:00.000 067 14318.03 413.30 54584.38 88888.00 2021-03-08 14:41:01.000 067 14317.79 413.13 54584.02 88888.00 2021-03-08 14:41:02.000 067 14317.80 413.49 54584.38 88888.00 2021-03-08 14:41:03.000 067 14317.60 413.47 54584.30 88888.00 2021-03-08 14:41:04.000 067 14317.74 413.30 54584.41 88888.00 2021-03-08 14:41:05.000 067 14317.70 413.41 54584.55 88888.00 2021-03-08 14:41:06.000 067 14320.03 416.10 54581.77 88888.00 2021-03-08 14:41:07.000 067 14317.43 413.38 54584.21 88888.00 2021-03-08 14:41:08.000 067 14317.47 413.76 54584.04 88888.00 2021-03-08 14:41:09.000 067 14317.56 413.73 54584.19 88888.00 2021-03-08 14:41:10.000 067 14317.08 413.37 54584.13 88888.00 2021-03-08 14:41:11.000 067 14317.29 413.38 54584.11 88888.00 2021-03-08 14:41:12.000 067 14317.08 413.51 54584.02 88888.00 2021-03-08 14:41:13.000 067 14316.92 413.02 54584.32 88888.00 2021-03-08 14:41:14.000 067 14316.76 413.48 54584.19 88888.00 2021-03-08 14:41:15.000 067 14316.68 412.94 54584.29 88888.00 2021-03-08 14:41:16.000 067 14316.69 413.16 54583.95 88888.00 2021-03-08 14:41:17.000 067 14316.75 412.80 54584.09 88888.00 2021-03-08 14:41:18.000 067 14316.69 412.82 54584.08 88888.00 2021-03-08 14:41:19.000 067 14316.81 412.83 54584.11 88888.00 2021-03-08 14:41:20.000 067 14316.64 412.65 54584.20 88888.00 2021-03-08 14:41:21.000 067 14319.37 415.38 54581.36 88888.00 2021-03-08 14:41:22.000 067 14316.83 412.60 54584.01 88888.00 2021-03-08 14:41:23.000 067 14316.78 412.53 54584.00 88888.00 2021-03-08 14:41:24.000 067 14316.58 412.54 54584.05 88888.00 2021-03-08 14:41:25.000 067 14316.71 412.40 54584.10 88888.00 2021-03-08 14:41:26.000 067 14316.80 412.37 54584.00 88888.00 2021-03-08 14:41:27.000 067 14319.55 415.29 54581.29 88888.00 2021-03-08 14:41:28.000 067 14316.88 412.57 54583.95 88888.00 2021-03-08 14:41:29.000 067 14316.87 412.72 54584.23 88888.00 2021-03-08 14:41:30.000 067 14316.87 412.13 54584.15 88888.00 2021-03-08 14:41:31.000 067 14316.92 412.12 54583.85 88888.00 2021-03-08 14:41:32.000 067 14316.98 411.84 54583.93 88888.00 2021-03-08 14:41:33.000 067 14317.12 412.63 54583.91 88888.00 2021-03-08 14:41:34.000 067 14316.91 412.50 54583.90 88888.00 2021-03-08 14:41:35.000 067 14316.87 412.44 54583.85 88888.00 2021-03-08 14:41:36.000 067 14316.70 412.26 54583.86 88888.00 2021-03-08 14:41:37.000 067 14316.81 412.26 54583.94 88888.00 2021-03-08 14:41:38.000 067 14316.59 412.51 54583.83 88888.00 2021-03-08 14:41:39.000 067 14316.62 412.52 54583.85 88888.00 2021-03-08 14:41:40.000 067 14316.43 412.27 54583.82 88888.00 2021-03-08 14:41:41.000 067 14316.50 412.31 54583.68 88888.00 2021-03-08 14:41:42.000 067 14316.94 412.44 54583.85 88888.00 2021-03-08 14:41:43.000 067 14316.25 412.18 54583.91 88888.00 2021-03-08 14:41:44.000 067 14316.33 411.90 54583.73 88888.00 2021-03-08 14:41:45.000 067 14319.69 415.35 54581.11 88888.00 2021-03-08 14:41:46.000 067 14316.31 414.24 54583.79 88888.00 2021-03-08 14:41:47.000 067 14316.26 412.18 54583.62 88888.00 2021-03-08 14:41:48.000 067 14316.10 412.12 54583.37 88888.00 2021-03-08 14:41:49.000 067 14316.19 411.78 54583.56 88888.00 2021-03-08 14:41:50.000 067 14316.10 411.56 54583.56 88888.00 2021-03-08 14:41:51.000 067 14318.86 414.26 54581.04 88888.00 2021-03-08 14:41:52.000 067 14316.73 412.07 54583.54 88888.00 2021-03-08 14:41:53.000 067 14316.29 411.83 54583.56 88888.00 2021-03-08 14:41:54.000 067 14316.17 411.93 54583.55 88888.00 2021-03-08 14:41:55.000 067 14316.06 411.63 54583.59 88888.00 2021-03-08 14:41:56.000 067 14316.21 411.57 54583.49 88888.00 2021-03-08 14:41:57.000 067 14317.44 411.81 54580.90 88888.00 2021-03-08 14:41:58.000 067 14316.99 414.58 54583.47 88888.00 2021-03-08 14:41:59.000 067 14316.23 411.74 54583.51 88888.00 2021-03-08 14:42:00.000 067 14316.14 411.57 54583.51 88888.00 2021-03-08 14:42:01.000 067 14316.11 411.68 54583.45 88888.00 2021-03-08 14:42:02.000 067 14316.37 411.90 54583.04 88888.00 2021-03-08 14:42:03.000 067 14316.24 412.49 54583.41 88888.00 2021-03-08 14:42:04.000 067 14316.23 412.70 54583.47 88888.00 2021-03-08 14:42:05.000 067 14316.19 412.21 54583.60 88888.00 2021-03-08 14:42:06.000 067 14316.17 412.50 54583.23 88888.00 2021-03-08 14:42:07.000 067 14316.15 412.67 54583.56 88888.00 2021-03-08 14:42:08.000 067 14316.15 412.73 54583.42 88888.00 2021-03-08 14:42:09.000 067 14316.03 412.82 54583.54 88888.00 2021-03-08 14:42:10.000 067 14315.92 412.95 54583.44 88888.00 2021-03-08 14:42:11.000 067 14315.79 413.18 54583.50 88888.00 2021-03-08 14:42:12.000 067 14315.82 413.39 54583.35 88888.00 2021-03-08 14:42:13.000 067 14315.72 413.25 54583.41 88888.00 2021-03-08 14:42:14.000 067 14315.65 413.32 54583.41 88888.00 2021-03-08 14:42:15.000 067 14315.56 413.50 54583.40 88888.00 2021-03-08 14:42:16.000 067 14315.60 413.57 54583.26 88888.00 2021-03-08 14:42:17.000 067 14315.57 413.48 54583.28 88888.00 2021-03-08 14:42:18.000 067 14318.18 416.38 54580.53 88888.00 2021-03-08 14:42:19.000 067 14315.33 413.89 54582.85 88888.00 2021-03-08 14:42:20.000 067 14315.21 414.01 54583.31 88888.00 2021-03-08 14:42:21.000 067 14315.23 414.14 54583.18 88888.00 2021-03-08 14:42:22.000 067 14315.25 413.92 54582.57 88888.00 2021-03-08 14:42:23.000 067 14315.37 414.17 54582.95 88888.00 2021-03-08 14:42:24.000 067 14317.77 416.85 54580.45 88888.00 2021-03-08 14:42:25.000 067 14315.08 414.15 54583.23 88888.00 2021-03-08 14:42:26.000 067 14315.09 413.98 54582.98 88888.00 2021-03-08 14:42:27.000 067 14314.99 414.20 54582.74 88888.00 2021-03-08 14:42:28.000 067 14315.21 414.15 54582.90 88888.00 2021-03-08 14:42:29.000 067 14315.26 414.38 54582.85 88888.00 2021-03-08 14:42:30.000 067 14315.14 414.39 54582.87 88888.00 2021-03-08 14:42:31.000 067 14315.19 414.41 54582.96 88888.00 2021-03-08 14:42:32.000 067 14315.07 414.29 54582.88 88888.00 2021-03-08 14:42:33.000 067 14315.15 414.53 54582.79 88888.00 2021-03-08 14:42:34.000 067 14315.25 415.08 54582.87 88888.00 2021-03-08 14:42:35.000 067 14315.19 415.12 54582.79 88888.00 2021-03-08 14:42:36.000 067 14315.23 414.77 54582.87 88888.00 2021-03-08 14:42:37.000 067 14315.26 414.74 54582.80 88888.00 2021-03-08 14:42:38.000 067 14315.25 414.92 54582.87 88888.00 2021-03-08 14:42:39.000 067 14318.10 417.67 54580.16 88888.00 2021-03-08 14:42:40.000 067 14315.55 414.96 54582.77 88888.00 2021-03-08 14:42:41.000 067 14315.21 414.96 54582.79 88888.00 2021-03-08 14:42:42.000 067 14315.41 415.13 54582.72 88888.00 2021-03-08 14:42:43.000 067 14315.41 415.49 54582.74 88888.00 2021-03-08 14:42:44.000 067 14315.52 415.58 54582.66 88888.00 2021-03-08 14:42:45.000 067 14318.13 417.85 54580.05 88888.00 2021-03-08 14:42:46.000 067 14315.66 415.33 54582.85 88888.00 2021-03-08 14:42:47.000 067 14315.37 415.28 54582.77 88888.00 2021-03-08 14:42:48.000 067 14315.46 415.26 54582.83 88888.00 2021-03-08 14:42:49.000 067 14315.40 415.24 54582.83 88888.00 2021-03-08 14:42:50.000 067 14315.40 415.13 54582.90 88888.00 2021-03-08 14:42:51.000 067 14315.25 415.46 54582.69 88888.00 2021-03-08 14:42:52.000 067 14315.13 415.19 54582.78 88888.00 2021-03-08 14:42:53.000 067 14315.21 415.16 54582.83 88888.00 2021-03-08 14:42:54.000 067 14315.20 415.00 54582.77 88888.00 2021-03-08 14:42:55.000 067 14315.17 415.05 54582.90 88888.00 2021-03-08 14:42:56.000 067 14314.95 415.09 54582.87 88888.00 2021-03-08 14:42:57.000 067 14315.24 415.04 54583.06 88888.00 2021-03-08 14:42:58.000 067 14315.11 415.14 54582.91 88888.00 2021-03-08 14:42:59.000 067 14315.26 415.23 54582.52 88888.00 2021-03-08 14:43:00.000 067 14315.07 414.99 54582.83 88888.00 2021-03-08 14:43:01.000 067 14315.08 415.21 54582.89 88888.00 2021-03-08 14:43:02.000 067 14314.96 415.16 54582.70 88888.00 2021-03-08 14:43:03.000 067 14314.97 415.41 54582.69 88888.00 2021-03-08 14:43:04.000 067 14315.14 415.63 54582.70 88888.00 2021-03-08 14:43:05.000 067 14314.96 415.34 54582.78 88888.00 2021-03-08 14:43:06.000 067 14314.88 415.39 54582.75 88888.00 2021-03-08 14:43:07.000 067 14314.83 415.51 54582.74 88888.00 2021-03-08 14:43:08.000 067 14314.96 415.55 54582.77 88888.00 2021-03-08 14:43:09.000 067 14315.14 416.02 54582.20 88888.00 2021-03-08 14:43:10.000 067 14317.53 418.60 54581.50 88888.00 2021-03-08 14:43:11.000 067 14315.08 415.61 54582.74 88888.00 2021-03-08 14:43:12.000 067 14315.10 415.64 54582.81 88888.00 2021-03-08 14:43:13.000 067 14315.35 415.83 54582.64 88888.00 2021-03-08 14:43:14.000 067 14315.31 415.90 54582.63 88888.00 2021-03-08 14:43:15.000 067 14318.08 418.90 54579.65 88888.00 2021-03-08 14:43:16.000 067 14315.75 416.46 54582.47 88888.00 2021-03-08 14:43:17.000 067 14315.72 416.13 54582.52 88888.00 2021-03-08 14:43:18.000 067 14315.94 416.38 54582.55 88888.00 2021-03-08 14:43:19.000 067 14316.05 416.46 54582.49 88888.00 2021-03-08 14:43:20.000 067 14316.12 416.69 54582.55 88888.00 2021-03-08 14:43:21.000 067 14316.15 416.51 54582.77 88888.00 2021-03-08 14:43:22.000 067 14316.27 416.46 54582.61 88888.00 2021-03-08 14:43:23.000 067 14316.34 416.52 54582.64 88888.00 2021-03-08 14:43:24.000 067 14316.53 416.99 54582.62 88888.00 2021-03-08 14:43:25.000 067 14316.38 416.98 54582.74 88888.00 2021-03-08 14:43:26.000 067 14316.47 416.89 54582.74 88888.00 2021-03-08 14:43:27.000 067 14316.88 416.86 54582.84 88888.00 2021-03-08 14:43:28.000 067 14316.71 417.25 54582.80 88888.00 2021-03-08 14:43:29.000 067 14316.84 417.64 54582.68 88888.00 2021-03-08 14:43:30.000 067 14316.72 416.89 54582.81 88888.00 2021-03-08 14:43:31.000 067 14316.79 417.14 54582.86 88888.00 2021-03-08 14:43:32.000 067 14316.70 417.16 54582.97 88888.00 2021-03-08 14:43:33.000 067 14320.26 417.28 54580.41 88888.00 2021-03-08 14:43:34.000 067 14318.26 419.80 54582.74 88888.00 2021-03-08 14:43:35.000 067 14316.82 417.26 54583.03 88888.00 2021-03-08 14:43:36.000 067 14316.97 417.78 54583.06 88888.00 2021-03-08 14:43:37.000 067 14316.83 417.29 54583.06 88888.00 2021-03-08 14:43:38.000 067 14316.84 417.43 54583.02 88888.00 2021-03-08 14:43:39.000 067 14319.56 420.22 54580.42 88888.00 2021-03-08 14:43:40.000 067 14317.07 417.46 54583.10 88888.00 2021-03-08 14:43:41.000 067 14316.98 417.82 54582.97 88888.00 2021-03-08 14:43:42.000 067 14316.72 417.49 54583.24 88888.00 2021-03-08 14:43:43.000 067 14316.90 417.27 54583.18 88888.00 2021-03-08 14:43:44.000 067 14316.89 417.41 54583.07 88888.00 2021-03-08 14:43:45.000 067 14316.98 417.35 54582.97 88888.00 2021-03-08 14:43:46.000 067 14316.90 417.48 54583.00 88888.00 2021-03-08 14:43:47.000 067 14316.92 417.47 54583.21 88888.00 2021-03-08 14:43:48.000 067 14317.06 417.44 54582.90 88888.00 2021-03-08 14:43:49.000 067 14316.84 417.43 54583.08 88888.00 2021-03-08 14:43:50.000 067 14316.78 417.70 54583.13 88888.00 2021-03-08 14:43:51.000 067 14316.81 417.51 54583.26 88888.00 2021-03-08 14:43:52.000 067 14316.92 417.57 54583.39 88888.00 2021-03-08 14:43:53.000 067 14316.96 417.55 54583.24 88888.00 2021-03-08 14:43:54.000 067 14316.99 417.51 54583.42 88888.00 2021-03-08 14:43:55.000 067 14317.05 417.48 54583.23 88888.00 2021-03-08 14:43:56.000 067 14317.07 417.77 54583.17 88888.00 2021-03-08 14:43:57.000 067 14316.96 417.71 54583.25 88888.00 2021-03-08 14:43:58.000 067 14316.94 417.48 54583.41 88888.00 2021-03-08 14:43:59.000 067 14317.21 418.31 54583.25 88888.00 2021-03-08 14:44:00.000 067 14317.09 417.98 54583.14 88888.00 2021-03-08 14:44:01.000 067 14317.18 418.21 54583.38 88888.00 2021-03-08 14:44:02.000 067 14317.31 417.76 54583.10 88888.00 2021-03-08 14:44:03.000 067 14317.53 417.66 54583.27 88888.00 2021-03-08 14:44:04.000 067 14320.00 420.52 54580.78 88888.00 2021-03-08 14:44:05.000 067 14317.54 417.91 54583.36 88888.00 2021-03-08 14:44:06.000 067 14317.64 418.12 54583.27 88888.00 2021-03-08 14:44:07.000 067 14317.60 417.53 54583.37 88888.00 2021-03-08 14:44:08.000 067 14317.92 418.03 54583.47 88888.00 2021-03-08 14:44:09.000 067 14318.28 417.60 54583.49 88888.00 2021-03-08 14:44:10.000 067 14320.42 420.25 54580.81 88888.00 2021-03-08 14:44:11.000 067 14317.83 417.80 54583.46 88888.00 2021-03-08 14:44:12.000 067 14317.77 417.57 54583.59 88888.00 2021-03-08 14:44:13.000 067 14317.82 417.59 54583.62 88888.00 2021-03-08 14:44:14.000 067 14317.94 417.63 54583.75 88888.00 2021-03-08 14:44:15.000 067 14318.23 417.57 54583.70 88888.00 2021-03-08 14:44:16.000 067 14318.17 417.53 54583.80 88888.00 2021-03-08 14:44:17.000 067 14317.72 417.31 54583.86 88888.00 2021-03-08 14:44:18.000 067 14317.80 417.71 54583.86 88888.00 2021-03-08 14:44:19.000 067 14317.97 417.47 54583.68 88888.00 2021-03-08 14:44:20.000 067 14317.83 417.41 54583.79 88888.00 2021-03-08 14:44:21.000 067 14320.51 420.79 54581.13 88888.00 2021-03-08 14:44:22.000 067 14317.79 417.41 54583.94 88888.00 2021-03-08 14:44:23.000 067 14317.86 417.36 54583.82 88888.00 2021-03-08 14:44:24.000 067 14317.98 417.18 54583.91 88888.00 2021-03-08 14:44:25.000 067 14317.88 417.41 54584.06 88888.00 2021-03-08 14:44:26.000 067 14317.88 417.52 54583.96 88888.00 2021-03-08 14:44:27.000 067 14320.23 419.64 54581.64 88888.00 2021-03-08 14:44:28.000 067 14317.83 417.43 54584.04 88888.00 2021-03-08 14:44:29.000 067 14317.78 417.09 54584.04 88888.00 2021-03-08 14:44:30.000 067 14317.62 417.35 54584.00 88888.00 2021-03-08 14:44:31.000 067 14318.13 417.08 54583.84 88888.00 2021-03-08 14:44:32.000 067 14317.54 417.08 54584.16 88888.00 2021-03-08 14:44:33.000 067 14317.69 417.29 54583.95 88888.00 2021-03-08 14:44:34.000 067 14317.47 416.92 54583.99 88888.00 2021-03-08 14:44:35.000 067 14317.53 416.92 54584.11 88888.00 2021-03-08 14:44:36.000 067 14317.43 417.55 54584.22 88888.00 2021-03-08 14:44:37.000 067 14317.82 417.14 54584.19 88888.00 2021-03-08 14:44:38.000 067 14317.38 417.26 54584.30 88888.00 2021-03-08 14:44:39.000 067 14317.31 416.84 54584.12 88888.00 2021-03-08 14:44:40.000 067 14317.29 417.16 54584.17 88888.00 2021-03-08 14:44:41.000 067 14317.28 417.50 54584.24 88888.00 2021-03-08 14:44:42.000 067 14317.15 417.14 54584.38 88888.00 2021-03-08 14:44:43.000 067 14317.15 417.46 54584.26 88888.00 2021-03-08 14:44:44.000 067 14316.87 416.95 54584.22 88888.00 2021-03-08 14:44:45.000 067 14317.28 416.87 54584.25 88888.00 2021-03-08 14:44:46.000 067 14317.03 417.15 54584.38 88888.00 2021-03-08 14:44:47.000 067 14316.96 417.03 54584.23 88888.00 2021-03-08 14:44:48.000 067 14316.90 417.38 54584.20 88888.00 2021-03-08 14:44:49.000 067 14316.84 416.89 54584.13 88888.00 2021-03-08 14:44:50.000 067 14316.94 417.43 54584.25 88888.00 2021-03-08 14:44:51.000 067 14317.11 417.47 54583.88 88888.00 2021-03-08 14:44:52.000 067 14319.65 419.69 54581.68 88888.00 2021-03-08 14:44:53.000 067 14317.31 417.02 54584.29 88888.00 2021-03-08 14:44:54.000 067 14316.96 416.84 54584.25 88888.00 2021-03-08 14:44:55.000 067 14317.03 416.90 54584.23 88888.00 2021-03-08 14:44:56.000 067 14317.24 417.36 54584.28 88888.00 2021-03-08 14:44:57.000 067 14317.11 417.13 54584.35 88888.00 2021-03-08 14:44:58.000 067 14320.18 419.69 54581.75 88888.00 2021-03-08 14:44:59.000 067 14317.22 416.81 54584.44 88888.00 2021-03-08 14:45:00.000 067 14317.41 416.76 54584.34 88888.00 2021-03-08 14:45:01.000 067 14319.09 416.78 54582.99 88888.00 2021-03-08 14:45:02.000 067 14317.44 416.98 54584.29 88888.00 2021-03-08 14:45:03.000 067 14317.41 416.70 54584.45 88888.00 2021-03-08 14:45:04.000 067 14317.36 416.61 54584.39 88888.00 2021-03-08 14:45:05.000 067 14317.55 416.78 54584.33 88888.00 2021-03-08 14:45:06.000 067 14317.51 417.21 54584.36 88888.00 2021-03-08 14:45:07.000 067 14320.37 419.29 54581.80 88888.00 2021-03-08 14:45:08.000 067 14317.49 416.58 54584.40 88888.00 2021-03-08 14:45:09.000 067 14317.35 416.74 54584.44 88888.00 2021-03-08 14:45:10.000 067 14317.44 416.64 54584.31 88888.00 2021-03-08 14:45:11.000 067 14317.41 416.85 54584.56 88888.00 2021-03-08 14:45:12.000 067 14317.50 416.61 54584.37 88888.00 2021-03-08 14:45:13.000 067 14317.28 416.36 54584.64 88888.00 2021-03-08 14:45:14.000 067 14318.73 416.64 54580.56 88888.00 2021-03-08 14:45:15.000 067 14319.76 418.98 54581.94 88888.00 2021-03-08 14:45:16.000 067 14316.92 416.65 54584.38 88888.00 2021-03-08 14:45:17.000 067 14317.10 416.21 54584.67 88888.00 2021-03-08 14:45:18.000 067 14317.34 416.35 54584.84 88888.00 2021-03-08 14:45:19.000 067 14316.98 416.29 54584.63 88888.00 2021-03-08 14:45:20.000 067 14317.07 416.45 54584.36 88888.00 2021-03-08 14:45:21.000 067 14319.72 419.25 54582.01 88888.00 2021-03-08 14:45:22.000 067 14317.05 416.27 54584.64 88888.00 2021-03-08 14:45:23.000 067 14316.78 415.90 54584.69 88888.00 2021-03-08 14:45:24.000 067 14316.83 416.19 54584.78 88888.00 2021-03-08 14:45:25.000 067 14317.02 416.19 54584.44 88888.00 2021-03-08 14:45:26.000 067 14316.69 416.42 54584.80 88888.00 2021-03-08 14:45:27.000 067 14316.58 415.99 54584.69 88888.00 2021-03-08 14:45:28.000 067 14316.63 416.14 54584.82 88888.00 2021-03-08 14:45:29.000 067 14316.60 415.96 54584.92 88888.00 2021-03-08 14:45:30.000 067 14316.83 416.07 54584.73 88888.00 2021-03-08 14:45:31.000 067 14316.57 416.11 54584.71 88888.00 2021-03-08 14:45:32.000 067 14319.09 418.50 54582.15 88888.00 2021-03-08 14:45:33.000 067 14316.44 416.14 54584.82 88888.00 2021-03-08 14:45:34.000 067 14316.29 415.96 54584.79 88888.00 2021-03-08 14:45:35.000 067 14316.34 416.12 54584.75 88888.00 2021-03-08 14:45:36.000 067 14316.38 416.72 54584.65 88888.00 2021-03-08 14:45:37.000 067 14316.32 416.25 54584.76 88888.00 2021-03-08 14:45:38.000 067 14318.86 418.83 54582.02 88888.00 2021-03-08 14:45:39.000 067 14316.14 416.02 54584.83 88888.00 2021-03-08 14:45:40.000 067 14316.10 416.36 54584.73 88888.00 2021-03-08 14:45:41.000 067 14316.19 416.12 54584.77 88888.00 2021-03-08 14:45:42.000 067 14317.16 416.28 54582.15 88888.00 2021-03-08 14:45:43.000 067 14317.57 418.86 54584.57 88888.00 2021-03-08 14:45:44.000 067 14316.01 415.96 54584.73 88888.00 2021-03-08 14:45:45.000 067 14316.11 415.86 54584.76 88888.00 2021-03-08 14:45:46.000 067 14316.19 416.41 54584.57 88888.00 2021-03-08 14:45:47.000 067 14316.04 416.17 54584.72 88888.00 2021-03-08 14:45:48.000 067 14318.79 418.66 54582.00 88888.00 2021-03-08 14:45:49.000 067 14315.91 415.99 54584.77 88888.00 2021-03-08 14:45:50.000 067 14316.06 416.22 54584.57 88888.00 2021-03-08 14:45:51.000 067 14316.01 415.75 54584.70 88888.00 2021-03-08 14:45:52.000 067 14316.12 416.33 54584.69 88888.00 2021-03-08 14:45:53.000 067 14316.06 416.14 54584.69 88888.00 2021-03-08 14:45:54.000 067 14316.04 416.21 54584.67 88888.00 2021-03-08 14:45:55.000 067 14316.02 416.02 54584.64 88888.00 2021-03-08 14:45:56.000 067 14316.02 416.35 54584.61 88888.00 2021-03-08 14:45:57.000 067 14315.92 416.26 54584.64 88888.00 2021-03-08 14:45:58.000 067 14315.87 416.66 54584.63 88888.00 2021-03-08 14:45:59.000 067 14315.90 416.33 54584.72 88888.00 2021-03-08 14:46:00.000 067 14315.91 416.49 54584.63 88888.00 2021-03-08 14:46:01.000 067 14315.84 416.19 54584.85 88888.00 2021-03-08 14:46:02.000 067 14315.80 416.36 54584.72 88888.00 2021-03-08 14:46:03.000 067 14315.88 416.86 54584.67 88888.00 2021-03-08 14:46:04.000 067 14315.90 416.60 54584.78 88888.00 2021-03-08 14:46:05.000 067 14315.90 416.53 54584.63 88888.00 2021-03-08 14:46:06.000 067 14315.90 417.08 54584.69 88888.00 2021-03-08 14:46:07.000 067 14316.15 416.49 54584.56 88888.00 2021-03-08 14:46:08.000 067 14315.97 416.33 54584.72 88888.00 2021-03-08 14:46:09.000 067 14315.86 416.55 54584.74 88888.00 2021-03-08 14:46:10.000 067 14315.91 416.42 54584.78 88888.00 2021-03-08 14:46:11.000 067 14316.13 416.39 54584.74 88888.00 2021-03-08 14:46:12.000 067 14316.03 416.38 54584.81 88888.00 2021-03-08 14:46:13.000 067 14319.17 419.97 54581.85 88888.00 2021-03-08 14:46:14.000 067 14316.07 417.32 54584.68 88888.00 2021-03-08 14:46:15.000 067 14316.30 416.15 54584.69 88888.00 2021-03-08 14:46:16.000 067 14316.39 416.07 54584.72 88888.00 2021-03-08 14:46:17.000 067 14316.34 416.21 54584.51 88888.00 2021-03-08 14:46:18.000 067 14316.33 416.46 54584.70 88888.00 2021-03-08 14:46:19.000 067 14319.07 418.75 54582.14 88888.00 2021-03-08 14:46:20.000 067 14316.35 416.05 54584.66 88888.00 2021-03-08 14:46:21.000 067 14317.15 415.87 54584.78 88888.00 2021-03-08 14:46:22.000 067 14316.53 415.92 54584.79 88888.00 2021-03-08 14:46:23.000 067 14316.66 416.07 54584.69 88888.00 2021-03-08 14:46:24.000 067 14316.81 415.98 54584.82 88888.00 2021-03-08 14:46:25.000 067 14316.59 415.91 54584.88 88888.00 2021-03-08 14:46:26.000 067 14316.72 415.96 54584.69 88888.00 2021-03-08 14:46:27.000 067 14316.59 416.05 54584.76 88888.00 2021-03-08 14:46:28.000 067 14316.69 416.09 54584.83 88888.00 2021-03-08 14:46:29.000 067 14316.70 416.41 54584.76 88888.00 2021-03-08 14:46:30.000 067 14316.48 416.22 54584.82 88888.00 2021-03-08 14:46:31.000 067 14316.65 416.34 54584.79 88888.00 2021-03-08 14:46:32.000 067 14316.77 416.30 54584.93 88888.00 2021-03-08 14:46:33.000 067 14316.85 416.51 54584.88 88888.00 2021-03-08 14:46:34.000 067 14316.60 416.64 54584.95 88888.00 2021-03-08 14:46:35.000 067 14316.64 416.69 54584.78 88888.00 2021-03-08 14:46:36.000 067 14316.72 416.59 54584.72 88888.00 2021-03-08 14:46:37.000 067 14316.72 416.90 54584.69 88888.00 2021-03-08 14:46:38.000 067 14317.09 416.73 54584.67 88888.00 2021-03-08 14:46:39.000 067 14316.60 417.05 54584.69 88888.00 2021-03-08 14:46:40.000 067 14316.79 417.14 54584.82 88888.00 2021-03-08 14:46:41.000 067 14316.66 417.14 54584.22 88888.00 2021-03-08 14:46:42.000 067 14316.68 417.22 54584.79 88888.00 2021-03-08 14:46:43.000 067 14316.64 417.54 54584.67 88888.00 2021-03-08 14:46:44.000 067 14319.44 420.05 54583.47 88888.00 2021-03-08 14:46:45.000 067 14316.67 417.42 54584.81 88888.00 2021-03-08 14:46:46.000 067 14316.62 417.28 54584.67 88888.00 2021-03-08 14:46:47.000 067 14316.81 417.33 54584.78 88888.00 2021-03-08 14:46:48.000 067 14316.64 417.43 54584.74 88888.00 2021-03-08 14:46:49.000 067 14319.24 420.15 54582.00 88888.00 2021-03-08 14:46:50.000 067 14316.59 417.63 54584.81 88888.00 2021-03-08 14:46:51.000 067 14316.54 417.40 54584.69 88888.00 2021-03-08 14:46:52.000 067 14316.49 417.16 54584.62 88888.00 2021-03-08 14:46:53.000 067 14316.15 417.65 54584.73 88888.00 2021-03-08 14:46:54.000 067 14316.49 417.28 54584.67 88888.00 2021-03-08 14:46:55.000 067 14316.73 417.12 54584.74 88888.00 2021-03-08 14:46:56.000 067 14316.68 417.01 54584.71 88888.00 2021-03-08 14:46:57.000 067 14316.75 416.74 54584.78 88888.00 2021-03-08 14:46:58.000 067 14316.52 416.97 54584.64 88888.00 2021-03-08 14:46:59.000 067 14316.76 416.91 54584.83 88888.00 2021-03-08 14:47:00.000 067 14316.91 416.66 54584.73 88888.00 2021-03-08 14:47:01.000 067 14316.99 416.49 54580.84 88888.00 2021-03-08 14:47:02.000 067 14319.71 419.08 54583.63 88888.00 2021-03-08 14:47:03.000 067 14317.33 416.47 54584.71 88888.00 2021-03-08 14:47:04.000 067 14317.26 416.06 54584.81 88888.00 2021-03-08 14:47:05.000 067 14317.61 416.07 54584.88 88888.00 2021-03-08 14:47:06.000 067 14317.41 416.01 54584.82 88888.00 2021-03-08 14:47:07.000 067 14320.17 418.64 54582.48 88888.00 2021-03-08 14:47:08.000 067 14317.72 415.94 54584.73 88888.00 2021-03-08 14:47:09.000 067 14317.83 415.97 54584.70 88888.00 2021-03-08 14:47:10.000 067 14317.80 416.17 54584.81 88888.00 2021-03-08 14:47:11.000 067 14317.77 415.74 54584.79 88888.00 2021-03-08 14:47:12.000 067 14317.82 415.83 54584.77 88888.00 2021-03-08 14:47:13.000 067 14317.98 416.02 54584.88 88888.00 2021-03-08 14:47:14.000 067 14318.00 415.77 54584.89 88888.00 2021-03-08 14:47:15.000 067 14318.06 416.34 54584.81 88888.00 2021-03-08 14:47:16.000 067 14317.84 415.88 54584.91 88888.00 2021-03-08 14:47:17.000 067 14317.97 416.14 54584.64 88888.00 2021-03-08 14:47:18.000 067 14318.10 416.24 54584.80 88888.00 2021-03-08 14:47:19.000 067 14318.19 416.21 54584.92 88888.00 2021-03-08 14:47:20.000 067 14317.98 416.15 54584.75 88888.00 2021-03-08 14:47:21.000 067 14317.88 416.50 54584.82 88888.00 2021-03-08 14:47:22.000 067 14317.91 416.35 54584.74 88888.00 2021-03-08 14:47:23.000 067 14318.04 416.54 54584.76 88888.00 2021-03-08 14:47:24.000 067 14317.94 416.59 54584.82 88888.00 2021-03-08 14:47:25.000 067 14318.03 416.42 54585.01 88888.00 2021-03-08 14:47:26.000 067 14317.91 416.71 54584.96 88888.00 2021-03-08 14:47:27.000 067 14318.30 416.81 54584.81 88888.00 2021-03-08 14:47:28.000 067 14318.04 416.99 54584.79 88888.00 2021-03-08 14:47:29.000 067 14317.94 416.81 54584.82 88888.00 2021-03-08 14:47:30.000 067 14317.88 417.05 54584.92 88888.00 2021-03-08 14:47:31.000 067 14317.93 417.00 54584.83 88888.00 2021-03-08 14:47:32.000 067 14320.35 418.35 54581.98 88888.00 2021-03-08 14:47:33.000 067 14318.48 418.01 54584.64 88888.00 2021-03-08 14:47:34.000 067 14317.77 417.11 54584.84 88888.00 2021-03-08 14:47:35.000 067 14317.80 417.14 54584.73 88888.00 2021-03-08 14:47:36.000 067 14317.77 417.08 54584.69 88888.00 2021-03-08 14:47:37.000 067 14318.00 417.03 54584.88 88888.00 2021-03-08 14:47:38.000 067 14320.59 419.91 54582.26 88888.00 2021-03-08 14:47:39.000 067 14317.87 417.20 54584.82 88888.00 2021-03-08 14:47:40.000 067 14317.90 417.21 54584.71 88888.00 2021-03-08 14:47:41.000 067 14317.89 417.16 54584.82 88888.00 2021-03-08 14:47:42.000 067 14318.03 417.15 54584.80 88888.00 2021-03-08 14:47:43.000 067 14318.04 416.80 54584.81 88888.00 2021-03-08 14:47:44.000 067 14318.04 417.24 54584.82 88888.00 2021-03-08 14:47:45.000 067 14317.94 417.18 54584.88 88888.00 2021-03-08 14:47:46.000 067 14318.11 417.16 54584.73 88888.00 2021-03-08 14:47:47.000 067 14317.97 417.07 54584.74 88888.00 2021-03-08 14:47:48.000 067 14318.29 417.38 54584.81 88888.00 2021-03-08 14:47:49.000 067 14317.95 417.27 54584.89 88888.00 2021-03-08 14:47:50.000 067 14319.86 417.20 54580.87 88888.00 2021-03-08 14:47:51.000 067 14320.66 420.40 54582.13 88888.00 2021-03-08 14:47:52.000 067 14318.11 417.31 54584.90 88888.00 2021-03-08 14:47:53.000 067 14317.89 417.49 54584.83 88888.00 2021-03-08 14:47:54.000 067 14318.33 417.24 54584.95 88888.00 2021-03-08 14:47:55.000 067 14318.05 417.46 54584.76 88888.00 2021-03-08 14:47:56.000 067 14317.89 417.32 54584.90 88888.00 2021-03-08 14:47:57.000 067 14320.57 420.41 54582.15 88888.00 2021-03-08 14:47:58.000 067 14318.58 417.60 54584.19 88888.00 2021-03-08 14:47:59.000 067 14318.04 417.39 54584.83 88888.00 2021-03-08 14:48:00.000 067 14318.33 417.51 54584.57 88888.00 2021-03-08 14:48:01.000 067 14317.99 417.35 54584.42 88888.00 2021-03-08 14:48:02.000 067 14318.26 417.41 54584.76 88888.00 2021-03-08 14:48:03.000 067 14318.10 417.68 54584.67 88888.00 2021-03-08 14:48:04.000 067 14317.93 417.79 54584.77 88888.00 2021-03-08 14:48:05.000 067 14318.42 417.41 54584.69 88888.00 2021-03-08 14:48:06.000 067 14317.98 417.72 54584.63 88888.00 2021-03-08 14:48:07.000 067 14318.02 417.47 54584.81 88888.00 2021-03-08 14:48:08.000 067 14318.27 417.69 54584.82 88888.00 2021-03-08 14:48:09.000 067 14318.11 417.59 54584.60 88888.00 2021-03-08 14:48:10.000 067 14318.05 417.63 54584.84 88888.00 2021-03-08 14:48:11.000 067 14317.98 417.39 54584.84 88888.00 2021-03-08 14:48:12.000 067 14318.10 417.71 54584.91 88888.00 2021-03-08 14:48:13.000 067 14318.36 417.52 54584.74 88888.00 2021-03-08 14:48:14.000 067 14318.31 417.47 54584.73 88888.00 2021-03-08 14:48:15.000 067 14318.10 417.12 54584.86 88888.00 2021-03-08 14:48:16.000 067 14318.08 417.36 54584.59 88888.00 2021-03-08 14:48:17.000 067 14318.16 417.79 54584.63 88888.00 2021-03-08 14:48:18.000 067 14318.22 417.33 54584.73 88888.00 2021-03-08 14:48:19.000 067 14318.13 417.42 54584.71 88888.00 2021-03-08 14:48:20.000 067 14318.24 417.51 54584.88 88888.00 2021-03-08 14:48:21.000 067 14320.90 420.11 54582.24 88888.00 2021-03-08 14:48:22.000 067 14318.40 417.48 54584.78 88888.00 2021-03-08 14:48:23.000 067 14318.40 417.35 54584.74 88888.00 2021-03-08 14:48:24.000 067 14318.19 417.55 54584.92 88888.00 2021-03-08 14:48:25.000 067 14318.25 417.35 54584.85 88888.00 2021-03-08 14:48:26.000 067 14318.20 417.62 54584.92 88888.00 2021-03-08 14:48:27.000 067 14320.95 420.14 54582.16 88888.00 2021-03-08 14:48:28.000 067 14318.30 417.39 54584.77 88888.00 2021-03-08 14:48:29.000 067 14318.22 417.55 54584.86 88888.00 2021-03-08 14:48:30.000 067 14318.35 417.60 54584.79 88888.00 2021-03-08 14:48:31.000 067 14318.28 417.64 54584.95 88888.00 2021-03-08 14:48:32.000 067 14318.39 417.61 54584.85 88888.00 2021-03-08 14:48:33.000 067 14318.24 417.41 54584.79 88888.00 2021-03-08 14:48:34.000 067 14318.17 417.79 54584.82 88888.00 2021-03-08 14:48:35.000 067 14318.12 418.10 54584.80 88888.00 2021-03-08 14:48:36.000 067 14318.04 417.86 54584.89 88888.00 2021-03-08 14:48:37.000 067 14317.96 417.53 54584.80 88888.00 2021-03-08 14:48:38.000 067 14318.04 417.54 54584.35 88888.00 2021-03-08 14:48:39.000 067 14317.95 417.72 54584.83 88888.00 2021-03-08 14:48:40.000 067 14318.38 417.72 54584.49 88888.00 2021-03-08 14:48:41.000 067 14317.72 417.87 54584.94 88888.00 2021-03-08 14:48:42.000 067 14317.77 417.58 54584.93 88888.00 2021-03-08 14:48:43.000 067 14317.85 417.79 54584.84 88888.00 2021-03-08 14:48:44.000 067 14317.60 417.72 54584.91 88888.00 2021-03-08 14:48:45.000 067 14320.32 420.50 54582.04 88888.00 2021-03-08 14:48:46.000 067 14317.51 417.68 54584.88 88888.00 2021-03-08 14:48:47.000 067 14317.52 417.91 54584.90 88888.00 2021-03-08 14:48:48.000 067 14317.75 417.75 54584.85 88888.00 2021-03-08 14:48:49.000 067 14317.39 418.05 54584.94 88888.00 2021-03-08 14:48:50.000 067 14317.42 418.06 54584.80 88888.00 2021-03-08 14:48:51.000 067 14320.07 420.69 54582.32 88888.00 2021-03-08 14:48:52.000 067 14317.49 417.77 54584.90 88888.00 2021-03-08 14:48:53.000 067 14317.36 417.81 54584.82 88888.00 2021-03-08 14:48:54.000 067 14317.28 417.96 54584.48 88888.00 2021-03-08 14:48:55.000 067 14317.48 418.59 54584.76 88888.00 2021-03-08 14:48:56.000 067 14317.20 417.77 54584.76 88888.00 2021-03-08 14:48:57.000 067 14317.35 417.97 54582.35 88888.00 2021-03-08 14:48:58.000 067 14319.56 420.52 54584.79 88888.00 2021-03-08 14:48:59.000 067 14317.45 418.16 54584.78 88888.00 2021-03-08 14:49:00.000 067 14317.13 417.66 54584.47 88888.00 2021-03-08 14:49:01.000 067 14317.02 417.87 54584.77 88888.00 2021-03-08 14:49:02.000 067 14317.35 418.28 54584.65 88888.00 2021-03-08 14:49:03.000 067 14317.17 417.96 54584.70 88888.00 2021-03-08 14:49:04.000 067 14317.31 417.96 54584.77 88888.00 2021-03-08 14:49:05.000 067 14317.15 418.10 54584.67 88888.00 2021-03-08 14:49:06.000 067 14317.19 417.91 54584.87 88888.00 2021-03-08 14:49:07.000 067 14317.21 417.95 54584.73 88888.00 2021-03-08 14:49:08.000 067 14317.13 418.01 54584.74 88888.00 2021-03-08 14:49:09.000 067 14317.35 417.94 54584.87 88888.00 2021-03-08 14:49:10.000 067 14317.30 417.70 54584.69 88888.00 2021-03-08 14:49:11.000 067 14317.13 418.09 54584.80 88888.00 2021-03-08 14:49:12.000 067 14317.15 418.03 54584.78 88888.00 2021-03-08 14:49:13.000 067 14317.09 417.99 54584.83 88888.00 2021-03-08 14:49:14.000 067 14317.11 418.04 54584.84 88888.00 2021-03-08 14:49:15.000 067 14317.52 417.75 54584.90 88888.00 2021-03-08 14:49:16.000 067 14317.16 418.21 54584.92 88888.00 2021-03-08 14:49:17.000 067 14317.21 418.01 54584.87 88888.00 2021-03-08 14:49:18.000 067 14319.85 420.89 54582.16 88888.00 2021-03-08 14:49:19.000 067 14317.20 418.14 54584.94 88888.00 2021-03-08 14:49:20.000 067 14317.37 417.85 54584.89 88888.00 2021-03-08 14:49:21.000 067 14317.22 418.06 54584.95 88888.00 2021-03-08 14:49:22.000 067 14317.30 418.23 54584.98 88888.00 2021-03-08 14:49:23.000 067 14317.36 418.34 54584.91 88888.00 2021-03-08 14:49:24.000 067 14319.95 420.78 54582.31 88888.00 2021-03-08 14:49:25.000 067 14317.19 418.77 54584.99 88888.00 2021-03-08 14:49:26.000 067 14317.36 418.16 54584.85 88888.00 2021-03-08 14:49:27.000 067 14317.34 418.44 54585.02 88888.00 2021-03-08 14:49:28.000 067 14317.22 418.28 54584.98 88888.00 2021-03-08 14:49:29.000 067 14317.63 418.49 54584.88 88888.00 2021-03-08 14:49:30.000 067 14317.35 418.29 54584.88 88888.00 2021-03-08 14:49:31.000 067 14317.29 418.37 54584.95 88888.00 2021-03-08 14:49:32.000 067 14317.63 418.42 54584.91 88888.00 2021-03-08 14:49:33.000 067 14317.41 418.35 54585.11 88888.00 2021-03-08 14:49:34.000 067 14317.28 418.27 54585.01 88888.00 2021-03-08 14:49:35.000 067 14317.25 418.73 54584.50 88888.00 2021-03-08 14:49:36.000 067 14317.27 418.28 54584.90 88888.00 2021-03-08 14:49:37.000 067 14317.24 418.48 54585.04 88888.00 2021-03-08 14:49:38.000 067 14317.18 417.85 54585.09 88888.00 2021-03-08 14:49:39.000 067 14317.17 417.91 54584.97 88888.00 2021-03-08 14:49:40.000 067 14317.08 418.62 54585.02 88888.00 2021-03-08 14:49:41.000 067 14317.05 418.28 54585.10 88888.00 2021-03-08 14:49:42.000 067 14317.35 418.43 54585.09 88888.00 2021-03-08 14:49:43.000 067 14320.56 421.93 54582.27 88888.00 2021-03-08 14:49:44.000 067 14317.52 420.68 54585.01 88888.00 2021-03-08 14:49:45.000 067 14316.93 417.98 54585.08 88888.00 2021-03-08 14:49:46.000 067 14317.09 418.15 54584.82 88888.00 2021-03-08 14:49:47.000 067 14316.61 418.12 54584.95 88888.00 2021-03-08 14:49:48.000 067 14316.77 418.63 54585.15 88888.00 2021-03-08 14:49:49.000 067 14319.45 420.68 54582.34 88888.00 2021-03-08 14:49:50.000 067 14316.97 418.48 54584.89 88888.00 2021-03-08 14:49:51.000 067 14316.69 418.04 54585.00 88888.00 2021-03-08 14:49:52.000 067 14317.07 417.76 54585.01 88888.00 2021-03-08 14:49:53.000 067 14316.64 417.89 54585.04 88888.00 2021-03-08 14:49:54.000 067 14316.77 418.04 54585.11 88888.00 2021-03-08 14:49:55.000 067 14316.78 417.98 54584.91 88888.00 2021-03-08 14:49:56.000 067 14316.47 417.85 54585.13 88888.00 2021-03-08 14:49:57.000 067 14316.62 418.39 54585.10 88888.00 2021-03-08 14:49:58.000 067 14316.68 417.95 54585.21 88888.00 2021-03-08 14:49:59.000 067 14316.69 417.99 54585.13 88888.00 2021-03-08 14:50:00.000 067 14316.77 418.05 54585.07 88888.00 2021-03-08 14:50:01.000 067 14316.85 418.12 54582.00 88888.00 2021-03-08 14:50:02.000 067 14316.66 417.96 54585.12 88888.00 2021-03-08 14:50:03.000 067 14316.61 417.71 54585.22 88888.00 2021-03-08 14:50:04.000 067 14316.77 417.91 54585.22 88888.00 2021-03-08 14:50:05.000 067 14316.71 417.90 54585.26 88888.00 2021-03-08 14:50:06.000 067 14316.64 418.16 54585.16 88888.00 2021-03-08 14:50:07.000 067 14319.51 420.49 54582.55 88888.00 2021-03-08 14:50:08.000 067 14316.60 417.91 54585.15 88888.00 2021-03-08 14:50:09.000 067 14316.62 417.83 54585.20 88888.00 2021-03-08 14:50:10.000 067 14316.74 417.93 54585.16 88888.00 2021-03-08 14:50:11.000 067 14316.55 417.60 54585.22 88888.00 2021-03-08 14:50:12.000 067 14316.91 417.85 54585.17 88888.00 2021-03-08 14:50:13.000 067 14316.62 417.78 54585.39 88888.00 2021-03-08 14:50:14.000 067 14319.23 420.67 54582.17 88888.00 2021-03-08 14:50:15.000 067 14316.63 417.65 54584.75 88888.00 2021-03-08 14:50:16.000 067 14316.57 417.83 54585.26 88888.00 2021-03-08 14:50:17.000 067 14316.54 417.57 54585.13 88888.00 2021-03-08 14:50:18.000 067 14316.49 417.57 54585.10 88888.00 2021-03-08 14:50:19.000 067 14316.57 417.41 54584.94 88888.00 2021-03-08 14:50:20.000 067 14319.12 420.29 54582.62 88888.00 2021-03-08 14:50:21.000 067 14316.50 417.80 54585.21 88888.00 2021-03-08 14:50:22.000 067 14316.38 417.50 54585.19 88888.00 2021-03-08 14:50:23.000 067 14316.31 417.30 54585.26 88888.00 2021-03-08 14:50:24.000 067 14316.29 417.69 54585.20 88888.00 2021-03-08 14:50:25.000 067 14316.34 417.46 54584.88 88888.00 2021-03-08 14:50:26.000 067 14316.21 417.56 54585.21 88888.00 2021-03-08 14:50:27.000 067 14316.27 417.56 54585.13 88888.00 2021-03-08 14:50:28.000 067 14316.23 417.52 54585.14 88888.00 2021-03-08 14:50:29.000 067 14316.38 417.57 54584.80 88888.00 2021-03-08 14:50:30.000 067 14316.23 417.53 54585.17 88888.00 2021-03-08 14:50:31.000 067 14316.14 417.48 54585.19 88888.00 2021-03-08 14:50:32.000 067 14316.04 417.72 54585.28 88888.00 2021-03-08 14:50:33.000 067 14316.01 417.45 54585.16 88888.00 2021-03-08 14:50:34.000 067 14318.92 418.24 54582.55 88888.00 2021-03-08 14:50:35.000 067 14316.05 418.56 54585.16 88888.00 2021-03-08 14:50:36.000 067 14316.21 417.91 54585.32 88888.00 2021-03-08 14:50:37.000 067 14316.15 418.04 54581.42 88888.00 2021-03-08 14:50:38.000 067 14318.87 420.30 54582.62 88888.00 2021-03-08 14:50:39.000 067 14316.15 417.61 54585.21 88888.00 2021-03-08 14:50:40.000 067 14316.27 417.74 54585.01 88888.00 2021-03-08 14:50:41.000 067 14316.39 417.45 54585.15 88888.00 2021-03-08 14:50:42.000 067 14316.80 417.69 54585.16 88888.00 2021-03-08 14:50:43.000 067 14316.26 417.57 54585.20 88888.00 2021-03-08 14:50:44.000 067 14318.75 420.45 54582.57 88888.00 2021-03-08 14:50:45.000 067 14316.40 417.70 54585.13 88888.00 2021-03-08 14:50:46.000 067 14316.40 417.90 54585.21 88888.00 2021-03-08 14:50:47.000 067 14316.49 417.82 54585.12 88888.00 2021-03-08 14:50:48.000 067 14316.47 417.71 54585.27 88888.00 2021-03-08 14:50:49.000 067 14316.49 418.14 54585.14 88888.00 2021-03-08 14:50:50.000 067 14316.53 417.83 54585.17 88888.00 2021-03-08 14:50:51.000 067 14319.09 420.45 54583.11 88888.00 2021-03-08 14:50:52.000 067 14316.63 418.00 54585.15 88888.00 2021-03-08 14:50:53.000 067 14316.59 417.97 54585.07 88888.00 2021-03-08 14:50:54.000 067 14316.55 418.23 54584.94 88888.00 2021-03-08 14:50:55.000 067 14316.47 418.13 54585.02 88888.00 2021-03-08 14:50:56.000 067 14316.46 417.96 54585.26 88888.00 2021-03-08 14:50:57.000 067 14316.64 417.98 54584.87 88888.00 2021-03-08 14:50:58.000 067 14316.60 418.23 54585.32 88888.00 2021-03-08 14:50:59.000 067 14316.59 418.10 54585.26 88888.00 2021-03-08 14:51:00.000 067 14316.57 418.01 54584.68 88888.00 2021-03-08 14:51:01.000 067 14316.87 418.21 54585.26 88888.00 2021-03-08 14:51:02.000 067 14316.68 417.94 54585.28 88888.00 2021-03-08 14:51:03.000 067 14316.71 418.14 54585.23 88888.00 2021-03-08 14:51:04.000 067 14316.81 418.08 54585.22 88888.00 2021-03-08 14:51:05.000 067 14316.59 418.07 54585.12 88888.00 2021-03-08 14:51:06.000 067 14316.47 418.06 54585.12 88888.00 2021-03-08 14:51:07.000 067 14316.63 418.14 54584.98 88888.00 2021-03-08 14:51:08.000 067 14319.27 418.10 54582.72 88888.00 2021-03-08 14:51:09.000 067 14316.53 419.73 54585.19 88888.00 2021-03-08 14:51:10.000 067 14316.48 417.89 54585.29 88888.00 2021-03-08 14:51:11.000 067 14316.46 418.04 54585.23 88888.00 2021-03-08 14:51:12.000 067 14316.70 418.48 54585.25 88888.00 2021-03-08 14:51:13.000 067 14316.56 417.92 54585.27 88888.00 2021-03-08 14:51:14.000 067 14319.19 420.41 54582.81 88888.00 2021-03-08 14:51:15.000 067 14316.49 417.80 54585.34 88888.00 2021-03-08 14:51:16.000 067 14316.58 417.85 54585.31 88888.00 2021-03-08 14:51:17.000 067 14316.72 417.52 54585.36 88888.00 2021-03-08 14:51:18.000 067 14316.59 417.91 54585.35 88888.00 2021-03-08 14:51:19.000 067 14316.92 417.74 54585.31 88888.00 2021-03-08 14:51:20.000 067 14316.60 417.56 54585.41 88888.00 2021-03-08 14:51:21.000 067 14316.70 417.58 54585.44 88888.00 2021-03-08 14:51:22.000 067 14316.76 418.19 54585.38 88888.00 2021-03-08 14:51:23.000 067 14316.69 417.82 54585.32 88888.00 2021-03-08 14:51:24.000 067 14316.65 417.66 54585.32 88888.00 2021-03-08 14:51:25.000 067 14316.58 417.55 54585.45 88888.00 2021-03-08 14:51:26.000 067 14316.69 417.71 54585.41 88888.00 2021-03-08 14:51:27.000 067 14316.84 417.21 54585.32 88888.00 2021-03-08 14:51:28.000 067 14316.71 417.62 54585.32 88888.00 2021-03-08 14:51:29.000 067 14316.75 417.77 54585.25 88888.00 2021-03-08 14:51:30.000 067 14316.60 417.45 54585.39 88888.00 2021-03-08 14:51:31.000 067 14316.58 417.53 54585.32 88888.00 2021-03-08 14:51:32.000 067 14319.54 420.23 54582.49 88888.00 2021-03-08 14:51:33.000 067 14316.80 419.48 54585.30 88888.00 2021-03-08 14:51:34.000 067 14317.09 417.52 54585.28 88888.00 2021-03-08 14:51:35.000 067 14316.88 417.54 54585.41 88888.00 2021-03-08 14:51:36.000 067 14316.98 417.44 54585.09 88888.00 2021-03-08 14:51:37.000 067 14316.97 417.79 54585.35 88888.00 2021-03-08 14:51:38.000 067 14319.64 420.22 54582.68 88888.00 2021-03-08 14:51:39.000 067 14317.01 417.43 54585.22 88888.00 2021-03-08 14:51:40.000 067 14316.93 417.52 54585.39 88888.00 2021-03-08 14:51:41.000 067 14317.09 417.36 54585.01 88888.00 2021-03-08 14:51:42.000 067 14317.23 417.68 54585.07 88888.00 2021-03-08 14:51:43.000 067 14317.21 417.33 54585.31 88888.00 2021-03-08 14:51:44.000 067 14318.50 417.55 54582.55 88888.00 2021-03-08 14:51:45.000 067 14317.89 420.13 54585.45 88888.00 2021-03-08 14:51:46.000 067 14317.29 417.46 54585.39 88888.00 2021-03-08 14:51:47.000 067 14317.41 417.38 54585.36 88888.00 2021-03-08 14:51:48.000 067 14317.29 417.39 54585.34 88888.00 2021-03-08 14:51:49.000 067 14317.43 417.63 54585.26 88888.00 2021-03-08 14:51:50.000 067 14317.26 417.56 54585.26 88888.00 2021-03-08 14:51:51.000 067 14317.22 417.56 54585.36 88888.00 2021-03-08 14:51:52.000 067 14317.25 417.29 54585.28 88888.00 2021-03-08 14:51:53.000 067 14317.41 417.60 54585.48 88888.00 2021-03-08 14:51:54.000 067 14317.03 417.95 54585.39 88888.00 2021-03-08 14:51:55.000 067 14317.44 417.55 54585.48 88888.00 2021-03-08 14:51:56.000 067 14317.41 417.59 54585.36 88888.00 2021-03-08 14:51:57.000 067 14318.00 417.61 54585.44 88888.00 2021-03-08 14:51:58.000 067 14317.46 417.46 54585.54 88888.00 2021-03-08 14:51:59.000 067 14317.50 417.91 54585.45 88888.00 2021-03-08 14:52:00.000 067 14317.39 417.53 54585.43 88888.00 2021-03-08 14:52:01.000 067 14317.60 417.64 54585.39 88888.00 2021-03-08 14:52:02.000 067 14317.58 418.23 54585.38 88888.00 2021-03-08 14:52:03.000 067 14317.62 417.56 54585.55 88888.00 2021-03-08 14:52:04.000 067 14317.47 417.66 54585.55 88888.00 2021-03-08 14:52:05.000 067 14320.02 420.35 54582.95 88888.00 2021-03-08 14:52:06.000 067 14317.49 417.97 54585.39 88888.00 2021-03-08 14:52:07.000 067 14317.49 417.67 54585.45 88888.00 2021-03-08 14:52:08.000 067 14317.46 417.84 54585.53 88888.00 2021-03-08 14:52:09.000 067 14317.38 417.69 54585.50 88888.00 2021-03-08 14:52:10.000 067 14317.46 417.79 54585.59 88888.00 2021-03-08 14:52:11.000 067 14319.77 420.36 54582.94 88888.00 2021-03-08 14:52:12.000 067 14317.35 418.16 54585.43 88888.00 2021-03-08 14:52:13.000 067 14316.93 417.88 54585.51 88888.00 2021-03-08 14:52:14.000 067 14317.09 418.14 54585.45 88888.00 2021-03-08 14:52:15.000 067 14316.90 417.97 54585.49 88888.00 2021-03-08 14:52:16.000 067 14317.22 417.97 54585.45 88888.00 2021-03-08 14:52:17.000 067 14317.76 418.60 54585.53 88888.00 2021-03-08 14:52:18.000 067 14317.07 418.19 54585.48 88888.00 2021-03-08 14:52:19.000 067 14316.76 418.20 54585.54 88888.00 2021-03-08 14:52:20.000 067 14316.53 418.10 54585.45 88888.00 2021-03-08 14:52:21.000 067 14316.81 418.34 54585.40 88888.00 2021-03-08 14:52:22.000 067 14317.03 418.49 54585.18 88888.00 2021-03-08 14:52:23.000 067 14319.08 421.06 54582.55 88888.00 2021-03-08 14:52:24.000 067 14316.46 418.75 54585.06 88888.00 2021-03-08 14:52:25.000 067 14316.56 418.31 54585.43 88888.00 2021-03-08 14:52:26.000 067 14316.59 418.68 54585.08 88888.00 2021-03-08 14:52:27.000 067 14316.21 418.57 54585.19 88888.00 2021-03-08 14:52:28.000 067 14316.29 418.40 54585.34 88888.00 2021-03-08 14:52:29.000 067 14318.86 421.16 54582.73 88888.00 2021-03-08 14:52:30.000 067 14316.21 418.34 54585.29 88888.00 2021-03-08 14:52:31.000 067 14316.33 418.69 54585.10 88888.00 2021-03-08 14:52:32.000 067 14316.79 418.37 54585.25 88888.00 2021-03-08 14:52:33.000 067 14316.38 418.78 54585.18 88888.00 2021-03-08 14:52:34.000 067 14316.37 419.04 54585.07 88888.00 2021-03-08 14:52:35.000 067 14316.24 418.63 54585.20 88888.00 2021-03-08 14:52:36.000 067 14316.19 418.83 54585.42 88888.00 2021-03-08 14:52:37.000 067 14316.64 418.48 54585.11 88888.00 2021-03-08 14:52:38.000 067 14316.48 418.47 54585.24 88888.00 2021-03-08 14:52:39.000 067 14316.49 418.84 54585.16 88888.00 2021-03-08 14:52:40.000 067 14316.49 418.60 54585.21 88888.00 2021-03-08 14:52:41.000 067 14316.47 418.73 54582.63 88888.00 2021-03-08 14:52:42.000 067 14318.79 421.20 54585.32 88888.00 2021-03-08 14:52:43.000 067 14316.64 419.07 54585.24 88888.00 2021-03-08 14:52:44.000 067 14316.61 418.81 54585.29 88888.00 2021-03-08 14:52:45.000 067 14316.55 418.67 54585.26 88888.00 2021-03-08 14:52:46.000 067 14316.51 418.65 54585.32 88888.00 2021-03-08 14:52:47.000 067 14316.69 418.68 54585.26 88888.00 2021-03-08 14:52:48.000 067 14316.64 418.85 54585.18 88888.00 2021-03-08 14:52:49.000 067 14316.59 419.09 54585.32 88888.00 2021-03-08 14:52:50.000 067 14316.62 418.57 54585.24 88888.00 2021-03-08 14:52:51.000 067 14316.63 418.66 54585.26 88888.00 2021-03-08 14:52:52.000 067 14316.76 418.71 54585.22 88888.00 2021-03-08 14:52:53.000 067 14316.73 418.90 54585.28 88888.00 2021-03-08 14:52:54.000 067 14316.73 418.77 54585.19 88888.00 2021-03-08 14:52:55.000 067 14316.60 418.62 54585.26 88888.00 2021-03-08 14:52:56.000 067 14316.72 418.51 54585.28 88888.00 2021-03-08 14:52:57.000 067 14319.38 421.12 54582.66 88888.00 2021-03-08 14:52:58.000 067 14316.91 418.47 54585.31 88888.00 2021-03-08 14:52:59.000 067 14316.45 418.74 54585.29 88888.00 2021-03-08 14:53:00.000 067 14316.81 418.33 54585.30 88888.00 2021-03-08 14:53:01.000 067 14317.09 418.04 54585.24 88888.00 2021-03-08 14:53:02.000 067 14316.66 418.53 54585.22 88888.00 2021-03-08 14:53:03.000 067 14319.40 421.05 54582.80 88888.00 2021-03-08 14:53:04.000 067 14316.88 418.52 54585.28 88888.00 2021-03-08 14:53:05.000 067 14316.77 418.56 54585.35 88888.00 2021-03-08 14:53:06.000 067 14316.53 418.42 54585.05 88888.00 2021-03-08 14:53:07.000 067 14316.85 418.33 54584.65 88888.00 2021-03-08 14:53:08.000 067 14316.91 418.57 54585.32 88888.00 2021-03-08 14:53:09.000 067 14317.09 418.50 54585.06 88888.00 2021-03-08 14:53:10.000 067 14318.63 418.71 54581.49 88888.00 2021-03-08 14:53:11.000 067 14319.30 421.19 54582.89 88888.00 2021-03-08 14:53:12.000 067 14316.67 418.53 54585.31 88888.00 2021-03-08 14:53:13.000 067 14316.74 418.60 54585.17 88888.00 2021-03-08 14:53:14.000 067 14316.97 418.63 54585.30 88888.00 2021-03-08 14:53:15.000 067 14316.47 418.90 54585.26 88888.00 2021-03-08 14:53:16.000 067 14316.61 419.14 54585.27 88888.00 2021-03-08 14:53:17.000 067 14319.20 421.52 54582.63 88888.00 2021-03-08 14:53:18.000 067 14316.84 419.20 54585.06 88888.00 2021-03-08 14:53:19.000 067 14316.66 418.95 54585.28 88888.00 2021-03-08 14:53:20.000 067 14316.59 419.10 54585.39 88888.00 2021-03-08 14:53:21.000 067 14316.58 419.18 54585.28 88888.00 2021-03-08 14:53:22.000 067 14316.44 419.26 54585.22 88888.00 2021-03-08 14:53:23.000 067 14316.61 419.20 54585.16 88888.00 2021-03-08 14:53:24.000 067 14316.65 419.74 54585.22 88888.00 2021-03-08 14:53:25.000 067 14316.69 419.29 54585.29 88888.00 2021-03-08 14:53:26.000 067 14316.83 419.47 54585.22 88888.00 2021-03-08 14:53:27.000 067 14316.91 418.98 54585.23 88888.00 2021-03-08 14:53:28.000 067 14316.95 419.04 54585.26 88888.00 2021-03-08 14:53:29.000 067 14317.41 418.72 54584.88 88888.00 2021-03-08 14:53:30.000 067 14317.08 419.08 54585.39 88888.00 2021-03-08 14:53:31.000 067 14316.97 418.93 54585.43 88888.00 2021-03-08 14:53:32.000 067 14316.97 418.97 54585.34 88888.00 2021-03-08 14:53:33.000 067 14317.00 418.66 54585.37 88888.00 2021-03-08 14:53:34.000 067 14317.22 418.91 54585.40 88888.00 2021-03-08 14:53:35.000 067 14317.08 418.78 54585.58 88888.00 2021-03-08 14:53:36.000 067 14317.14 418.91 54585.43 88888.00 2021-03-08 14:53:37.000 067 14317.15 418.95 54585.40 88888.00 2021-03-08 14:53:38.000 067 14317.16 418.96 54585.28 88888.00 2021-03-08 14:53:39.000 067 14317.45 418.98 54585.15 88888.00 2021-03-08 14:53:40.000 067 14317.06 419.02 54585.48 88888.00 2021-03-08 14:53:41.000 067 14319.99 421.64 54582.81 88888.00 2021-03-08 14:53:42.000 067 14316.97 418.92 54585.57 88888.00 2021-03-08 14:53:43.000 067 14316.90 419.21 54585.43 88888.00 2021-03-08 14:53:44.000 067 14317.14 419.36 54585.01 88888.00 2021-03-08 14:53:45.000 067 14316.86 418.87 54585.50 88888.00 2021-03-08 14:53:46.000 067 14316.92 419.10 54585.19 88888.00 2021-03-08 14:53:47.000 067 14319.55 421.75 54582.82 88888.00 2021-03-08 14:53:48.000 067 14317.17 419.25 54585.54 88888.00 2021-03-08 14:53:49.000 067 14317.02 419.06 54585.06 88888.00 2021-03-08 14:53:50.000 067 14317.04 419.12 54585.49 88888.00 2021-03-08 14:53:51.000 067 14316.99 419.04 54585.13 88888.00 2021-03-08 14:53:52.000 067 14316.87 418.90 54585.53 88888.00 2021-03-08 14:53:53.000 067 14316.92 418.90 54585.53 88888.00 2021-03-08 14:53:54.000 067 14317.00 419.30 54585.39 88888.00 2021-03-08 14:53:55.000 067 14316.91 418.90 54585.38 88888.00 2021-03-08 14:53:56.000 067 14316.88 418.98 54585.59 88888.00 2021-03-08 14:53:57.000 067 14316.86 418.81 54585.48 88888.00 2021-03-08 14:53:58.000 067 14316.91 419.20 54585.34 88888.00 2021-03-08 14:53:59.000 067 14316.98 418.80 54585.37 88888.00 2021-03-08 14:54:00.000 067 14317.06 419.01 54585.49 88888.00 2021-03-08 14:54:01.000 067 14316.92 419.23 54585.43 88888.00 2021-03-08 14:54:02.000 067 14316.87 418.72 54585.50 88888.00 2021-03-08 14:54:03.000 067 14316.88 418.86 54585.43 88888.00 2021-03-08 14:54:04.000 067 14317.43 418.76 54585.43 88888.00 2021-03-08 14:54:05.000 067 14316.91 418.70 54584.22 88888.00 2021-03-08 14:54:06.000 067 14319.58 421.33 54582.91 88888.00 2021-03-08 14:54:07.000 067 14316.92 418.61 54585.65 88888.00 2021-03-08 14:54:08.000 067 14317.01 418.68 54585.56 88888.00 2021-03-08 14:54:09.000 067 14317.19 419.33 54585.38 88888.00 2021-03-08 14:54:10.000 067 14316.92 418.76 54585.45 88888.00 2021-03-08 14:54:11.000 067 14317.36 418.63 54585.51 88888.00 2021-03-08 14:54:12.000 067 14319.52 421.18 54582.93 88888.00 2021-03-08 14:54:13.000 067 14317.40 418.65 54585.44 88888.00 2021-03-08 14:54:14.000 067 14317.12 418.62 54585.34 88888.00 2021-03-08 14:54:15.000 067 14316.89 418.59 54585.52 88888.00 2021-03-08 14:54:16.000 067 14316.99 418.33 54585.46 88888.00 2021-03-08 14:54:17.000 067 14317.07 418.59 54585.65 88888.00 2021-03-08 14:54:18.000 067 14317.01 418.32 54585.45 88888.00 2021-03-08 14:54:19.000 067 14317.20 419.05 54585.44 88888.00 2021-03-08 14:54:20.000 067 14317.14 418.88 54585.35 88888.00 2021-03-08 14:54:21.000 067 14317.11 418.62 54585.45 88888.00 2021-03-08 14:54:22.000 067 14317.09 418.60 54585.65 88888.00 2021-03-08 14:54:23.000 067 14317.09 418.53 54585.45 88888.00 2021-03-08 14:54:24.000 067 14317.06 418.29 54585.44 88888.00 2021-03-08 14:54:25.000 067 14317.01 418.63 54585.59 88888.00 2021-03-08 14:54:26.000 067 14317.04 418.68 54585.42 88888.00 2021-03-08 14:54:27.000 067 14316.84 418.57 54585.42 88888.00 2021-03-08 14:54:28.000 067 14317.34 418.74 54585.41 88888.00 2021-03-08 14:54:29.000 067 14317.03 418.55 54585.43 88888.00 2021-03-08 14:54:30.000 067 14316.89 418.73 54585.19 88888.00 2021-03-08 14:54:31.000 067 14316.95 418.44 54585.37 88888.00 2021-03-08 14:54:32.000 067 14317.18 418.50 54585.58 88888.00 2021-03-08 14:54:33.000 067 14316.88 418.68 54585.45 88888.00 2021-03-08 14:54:34.000 067 14317.21 418.16 54584.87 88888.00 2021-03-08 14:54:35.000 067 14316.90 418.29 54585.37 88888.00 2021-03-08 14:54:36.000 067 14317.56 418.48 54582.86 88888.00 2021-03-08 14:54:37.000 067 14318.11 420.76 54585.44 88888.00 2021-03-08 14:54:38.000 067 14316.76 417.97 54585.51 88888.00 2021-03-08 14:54:39.000 067 14316.85 417.97 54585.39 88888.00 2021-03-08 14:54:40.000 067 14316.89 418.23 54585.20 88888.00 2021-03-08 14:54:41.000 067 14316.77 418.43 54585.10 88888.00 2021-03-08 14:54:42.000 067 14319.17 420.49 54582.83 88888.00 2021-03-08 14:54:43.000 067 14316.74 417.87 54585.50 88888.00 2021-03-08 14:54:44.000 067 14316.75 417.80 54585.47 88888.00 2021-03-08 14:54:45.000 067 14317.06 417.81 54585.39 88888.00 2021-03-08 14:54:46.000 067 14317.10 418.24 54585.51 88888.00 2021-03-08 14:54:47.000 067 14316.56 417.66 54585.62 88888.00 2021-03-08 14:54:48.000 067 14316.60 417.97 54585.32 88888.00 2021-03-08 14:54:49.000 067 14316.79 417.70 54584.88 88888.00 2021-03-08 14:54:50.000 067 14316.66 417.79 54585.46 88888.00 2021-03-08 14:54:51.000 067 14316.64 417.41 54585.64 88888.00 2021-03-08 14:54:52.000 067 14316.76 417.85 54585.58 88888.00 2021-03-08 14:54:53.000 067 14316.72 417.79 54585.40 88888.00 2021-03-08 14:54:54.000 067 14316.69 417.64 54585.46 88888.00 2021-03-08 14:54:55.000 067 14316.69 417.59 54585.39 88888.00 2021-03-08 14:54:56.000 067 14316.61 417.67 54585.57 88888.00 2021-03-08 14:54:57.000 067 14316.43 417.55 54585.74 88888.00 2021-03-08 14:54:58.000 067 14316.32 417.57 54585.45 88888.00 2021-03-08 14:54:59.000 067 14316.53 417.48 54585.20 88888.00 2021-03-08 14:55:00.000 067 14316.43 417.25 54585.53 88888.00 2021-03-08 14:55:01.000 067 14316.36 417.69 54584.97 88888.00 2021-03-08 14:55:02.000 067 14316.30 417.44 54585.58 88888.00 2021-03-08 14:55:03.000 067 14316.45 417.11 54585.46 88888.00 2021-03-08 14:55:04.000 067 14316.40 417.50 54585.43 88888.00 2021-03-08 14:55:05.000 067 14318.90 420.27 54582.87 88888.00 2021-03-08 14:55:06.000 067 14316.36 417.99 54585.57 88888.00 2021-03-08 14:55:07.000 067 14316.24 417.28 54585.66 88888.00 2021-03-08 14:55:08.000 067 14316.27 417.52 54585.54 88888.00 2021-03-08 14:55:09.000 067 14316.09 417.38 54585.39 88888.00 2021-03-08 14:55:10.000 067 14316.16 417.46 54585.57 88888.00 2021-03-08 14:55:11.000 067 14318.66 419.90 54582.61 88888.00 2021-03-08 14:55:12.000 067 14316.09 417.33 54584.08 88888.00 2021-03-08 14:55:13.000 067 14318.76 420.35 54585.55 88888.00 2021-03-08 14:55:14.000 067 14316.24 417.35 54585.12 88888.00 2021-03-08 14:55:15.000 067 14316.02 417.79 54585.48 88888.00 2021-03-08 14:55:16.000 067 14316.00 417.50 54585.51 88888.00 2021-03-08 14:55:17.000 067 14316.18 417.41 54585.53 88888.00 2021-03-08 14:55:18.000 067 14315.99 417.62 54585.20 88888.00 2021-03-08 14:55:19.000 067 14316.05 417.34 54585.16 88888.00 2021-03-08 14:55:20.000 067 14316.09 417.24 54585.29 88888.00 2021-03-08 14:55:21.000 067 14315.91 417.59 54585.49 88888.00 2021-03-08 14:55:22.000 067 14315.77 417.34 54585.42 88888.00 2021-03-08 14:55:23.000 067 14316.13 417.40 54585.32 88888.00 2021-03-08 14:55:24.000 067 14315.64 417.18 54585.17 88888.00 2021-03-08 14:55:25.000 067 14315.65 417.37 54585.32 88888.00 2021-03-08 14:55:26.000 067 14316.04 417.41 54585.39 88888.00 2021-03-08 14:55:27.000 067 14315.72 417.34 54585.52 88888.00 2021-03-08 14:55:28.000 067 14315.51 417.34 54585.51 88888.00 2021-03-08 14:55:29.000 067 14315.51 417.47 54585.35 88888.00 2021-03-08 14:55:30.000 067 14315.43 417.38 54585.46 88888.00 2021-03-08 14:55:31.000 067 14315.48 417.38 54585.35 88888.00 2021-03-08 14:55:32.000 067 14315.36 417.37 54585.50 88888.00 2021-03-08 14:55:33.000 067 14318.08 420.03 54582.93 88888.00 2021-03-08 14:55:34.000 067 14315.25 417.39 54585.40 88888.00 2021-03-08 14:55:35.000 067 14315.43 417.37 54585.53 88888.00 2021-03-08 14:55:36.000 067 14315.45 417.98 54585.38 88888.00 2021-03-08 14:55:37.000 067 14315.35 417.51 54585.45 88888.00 2021-03-08 14:55:38.000 067 14317.79 420.24 54582.77 88888.00 2021-03-08 14:55:39.000 067 14315.18 417.47 54585.58 88888.00 2021-03-08 14:55:40.000 067 14315.37 417.38 54585.39 88888.00 2021-03-08 14:55:41.000 067 14315.24 417.73 54585.47 88888.00 2021-03-08 14:55:42.000 067 14315.13 417.56 54585.47 88888.00 2021-03-08 14:55:43.000 067 14315.18 417.59 54585.42 88888.00 2021-03-08 14:55:44.000 067 14315.27 418.04 54585.43 88888.00 2021-03-08 14:55:45.000 067 14315.18 417.91 54585.36 88888.00 2021-03-08 14:55:46.000 067 14315.22 418.10 54585.39 88888.00 2021-03-08 14:55:47.000 067 14316.03 417.44 54585.32 88888.00 2021-03-08 14:55:48.000 067 14315.17 417.71 54585.36 88888.00 2021-03-08 14:55:49.000 067 14315.21 417.49 54585.27 88888.00 2021-03-08 14:55:50.000 067 14315.27 417.51 54585.37 88888.00 2021-03-08 14:55:51.000 067 14315.36 417.54 54585.32 88888.00 2021-03-08 14:55:52.000 067 14315.46 417.53 54585.35 88888.00 2021-03-08 14:55:53.000 067 14315.22 417.66 54585.45 88888.00 2021-03-08 14:55:54.000 067 14315.28 417.40 54585.37 88888.00 2021-03-08 14:55:55.000 067 14315.36 417.44 54585.15 88888.00 2021-03-08 14:55:56.000 067 14315.53 417.35 54585.15 88888.00 2021-03-08 14:55:57.000 067 14315.46 417.53 54585.27 88888.00 2021-03-08 14:55:58.000 067 14315.62 417.53 54585.26 88888.00 2021-03-08 14:55:59.000 067 14315.62 417.22 54585.36 88888.00 2021-03-08 14:56:00.000 067 14315.69 417.53 54585.20 88888.00 2021-03-08 14:56:01.000 067 14319.53 417.22 54582.29 88888.00 2021-03-08 14:56:02.000 067 14316.99 420.05 54585.42 88888.00 2021-03-08 14:56:03.000 067 14315.71 417.30 54585.23 88888.00 2021-03-08 14:56:04.000 067 14315.71 417.19 54585.38 88888.00 2021-03-08 14:56:05.000 067 14315.75 417.26 54585.32 88888.00 2021-03-08 14:56:06.000 067 14316.28 417.28 54585.26 88888.00 2021-03-08 14:56:07.000 067 14318.39 419.34 54582.68 88888.00 2021-03-08 14:56:08.000 067 14315.82 417.06 54585.29 88888.00 2021-03-08 14:56:09.000 067 14318.37 419.37 54582.57 88888.00 2021-03-08 14:56:10.000 067 14316.09 416.70 54585.26 88888.00 2021-03-08 14:56:11.000 067 14315.69 416.95 54585.18 88888.00 2021-03-08 14:56:12.000 067 14315.87 416.91 54585.20 88888.00 2021-03-08 14:56:13.000 067 14316.28 416.75 54585.26 88888.00 2021-03-08 14:56:14.000 067 14315.81 416.78 54585.46 88888.00 2021-03-08 14:56:15.000 067 14315.82 416.54 54585.26 88888.00 2021-03-08 14:56:16.000 067 14316.10 417.03 54585.10 88888.00 2021-03-08 14:56:17.000 067 14315.89 416.71 54585.27 88888.00 2021-03-08 14:56:18.000 067 14316.09 416.71 54585.18 88888.00 2021-03-08 14:56:19.000 067 14315.90 416.40 54585.35 88888.00 2021-03-08 14:56:20.000 067 14316.00 416.61 54585.25 88888.00 2021-03-08 14:56:21.000 067 14316.09 416.22 54585.20 88888.00 2021-03-08 14:56:22.000 067 14316.15 416.46 54585.32 88888.00 2021-03-08 14:56:23.000 067 14316.08 416.35 54585.29 88888.00 2021-03-08 14:56:24.000 067 14315.98 416.50 54585.30 88888.00 2021-03-08 14:56:25.000 067 14316.09 416.15 54585.22 88888.00 2021-03-08 14:56:26.000 067 14316.23 416.49 54585.03 88888.00 2021-03-08 14:56:27.000 067 14316.08 416.30 54585.25 88888.00 2021-03-08 14:56:28.000 067 14316.42 416.36 54585.12 88888.00 2021-03-08 14:56:29.000 067 14316.01 415.96 54585.36 88888.00 2021-03-08 14:56:30.000 067 14316.06 416.00 54585.18 88888.00 2021-03-08 14:56:31.000 067 14316.09 416.15 54585.18 88888.00 2021-03-08 14:56:32.000 067 14316.27 415.92 54585.13 88888.00 2021-03-08 14:56:33.000 067 14316.09 416.05 54585.28 88888.00 2021-03-08 14:56:34.000 067 14316.07 416.07 54582.66 88888.00 2021-03-08 14:56:35.000 067 14317.47 418.63 54585.05 88888.00 2021-03-08 14:56:36.000 067 14316.22 415.98 54585.15 88888.00 2021-03-08 14:56:37.000 067 14316.01 416.02 54585.07 88888.00 2021-03-08 14:56:38.000 067 14316.43 415.92 54585.08 88888.00 2021-03-08 14:56:39.000 067 14316.06 416.07 54585.31 88888.00 2021-03-08 14:56:40.000 067 14318.60 418.34 54582.48 88888.00 2021-03-08 14:56:41.000 067 14316.26 415.93 54584.65 88888.00 2021-03-08 14:56:42.000 067 14316.30 416.24 54585.24 88888.00 2021-03-08 14:56:43.000 067 14316.06 416.16 54585.04 88888.00 2021-03-08 14:56:44.000 067 14316.01 416.02 54585.20 88888.00 2021-03-08 14:56:45.000 067 14316.17 416.24 54585.11 88888.00 2021-03-08 14:56:46.000 067 14316.23 415.97 54585.05 88888.00 2021-03-08 14:56:47.000 067 14316.39 415.98 54585.16 88888.00 2021-03-08 14:56:48.000 067 14316.28 415.96 54585.21 88888.00 2021-03-08 14:56:49.000 067 14316.13 416.01 54585.21 88888.00 2021-03-08 14:56:50.000 067 14316.14 415.80 54581.27 88888.00 2021-03-08 14:56:51.000 067 14318.91 418.59 54582.36 88888.00 2021-03-08 14:56:52.000 067 14316.20 415.99 54585.01 88888.00 2021-03-08 14:56:53.000 067 14316.23 415.79 54585.08 88888.00 2021-03-08 14:56:54.000 067 14316.28 415.80 54585.13 88888.00 2021-03-08 14:56:55.000 067 14316.27 415.99 54585.06 88888.00 2021-03-08 14:56:56.000 067 14315.87 415.72 54585.08 88888.00 2021-03-08 14:56:57.000 067 14318.88 418.64 54582.53 88888.00 2021-03-08 14:56:58.000 067 14316.35 416.11 54585.02 88888.00 2021-03-08 14:56:59.000 067 14316.24 415.61 54585.13 88888.00 2021-03-08 14:57:00.000 067 14316.47 415.77 54585.20 88888.00 2021-03-08 14:57:01.000 067 14316.37 415.64 54585.04 88888.00 2021-03-08 14:57:02.000 067 14316.50 415.62 54585.07 88888.00 2021-03-08 14:57:03.000 067 14316.35 415.27 54585.03 88888.00 2021-03-08 14:57:04.000 067 14316.37 415.48 54585.15 88888.00 2021-03-08 14:57:05.000 067 14316.34 415.09 54585.10 88888.00 2021-03-08 14:57:06.000 067 14317.08 415.37 54584.95 88888.00 2021-03-08 14:57:07.000 067 14316.67 415.42 54584.85 88888.00 2021-03-08 14:57:08.000 067 14316.97 415.29 54584.87 88888.00 2021-03-08 14:57:09.000 067 14316.46 415.46 54585.02 88888.00 2021-03-08 14:57:10.000 067 14316.48 415.39 54584.97 88888.00 2021-03-08 14:57:11.000 067 14316.65 414.92 54584.90 88888.00 2021-03-08 14:57:12.000 067 14316.64 414.97 54585.01 88888.00 2021-03-08 14:57:13.000 067 14317.17 415.59 54584.82 88888.00 2021-03-08 14:57:14.000 067 14316.83 414.68 54585.00 88888.00 2021-03-08 14:57:15.000 067 14316.54 414.99 54584.95 88888.00 2021-03-08 14:57:16.000 067 14316.53 415.05 54584.84 88888.00 2021-03-08 14:57:17.000 067 14316.53 415.01 54584.95 88888.00 2021-03-08 14:57:18.000 067 14316.56 415.02 54584.95 88888.00 2021-03-08 14:57:19.000 067 14316.59 414.73 54584.59 88888.00 2021-03-08 14:57:20.000 067 14316.89 414.63 54584.91 88888.00 2021-03-08 14:57:21.000 067 14319.15 414.71 54582.26 88888.00 2021-03-08 14:57:22.000 067 14316.59 415.84 54584.82 88888.00 2021-03-08 14:57:23.000 067 14316.72 414.35 54584.99 88888.00 2021-03-08 14:57:24.000 067 14316.53 414.80 54584.97 88888.00 2021-03-08 14:57:25.000 067 14316.93 414.41 54584.95 88888.00 2021-03-08 14:57:26.000 067 14316.69 414.28 54584.87 88888.00 2021-03-08 14:57:27.000 067 14319.17 417.00 54582.31 88888.00 2021-03-08 14:57:28.000 067 14316.69 414.47 54584.92 88888.00 2021-03-08 14:57:29.000 067 14316.60 414.55 54584.95 88888.00 2021-03-08 14:57:30.000 067 14316.86 414.64 54584.97 88888.00 2021-03-08 14:57:31.000 067 14316.44 414.25 54584.77 88888.00 2021-03-08 14:57:32.000 067 14316.58 414.63 54584.81 88888.00 2021-03-08 14:57:33.000 067 14316.64 414.24 54584.78 88888.00 2021-03-08 14:57:34.000 067 14316.69 414.03 54584.75 88888.00 2021-03-08 14:57:35.000 067 14316.71 414.43 54584.85 88888.00 2021-03-08 14:57:36.000 067 14316.53 414.12 54584.73 88888.00 2021-03-08 14:57:37.000 067 14316.58 414.07 54584.73 88888.00 2021-03-08 14:57:38.000 067 14317.00 414.21 54584.89 88888.00 2021-03-08 14:57:39.000 067 14316.56 414.15 54584.91 88888.00 2021-03-08 14:57:40.000 067 14316.56 414.03 54584.89 88888.00 2021-03-08 14:57:41.000 067 14316.40 413.95 54584.88 88888.00 2021-03-08 14:57:42.000 067 14316.64 414.06 54584.93 88888.00 2021-03-08 14:57:43.000 067 14319.97 417.85 54582.17 88888.00 2021-03-08 14:57:44.000 067 14316.96 416.58 54584.88 88888.00 2021-03-08 14:57:45.000 067 14316.53 414.35 54585.05 88888.00 2021-03-08 14:57:46.000 067 14316.43 413.95 54585.01 88888.00 2021-03-08 14:57:47.000 067 14316.87 414.14 54584.89 88888.00 2021-03-08 14:57:48.000 067 14316.55 414.06 54584.82 88888.00 2021-03-08 14:57:49.000 067 14319.17 416.74 54582.24 88888.00 2021-03-08 14:57:50.000 067 14316.55 413.94 54584.64 88888.00 2021-03-08 14:57:51.000 067 14316.37 413.87 54584.98 88888.00 2021-03-08 14:57:52.000 067 14316.45 414.08 54584.85 88888.00 2021-03-08 14:57:53.000 067 14316.56 413.96 54584.70 88888.00 2021-03-08 14:57:54.000 067 14316.38 414.07 54584.66 88888.00 2021-03-08 14:57:55.000 067 14316.54 413.69 54584.86 88888.00 2021-03-08 14:57:56.000 067 14316.45 413.94 54584.80 88888.00 2021-03-08 14:57:57.000 067 14316.67 413.76 54584.79 88888.00 2021-03-08 14:57:58.000 067 14316.37 413.90 54584.69 88888.00 2021-03-08 14:57:59.000 067 14316.23 413.67 54584.85 88888.00 2021-03-08 14:58:00.000 067 14316.27 413.80 54584.93 88888.00 2021-03-08 14:58:01.000 067 14316.37 413.86 54584.82 88888.00 2021-03-08 14:58:02.000 067 14316.47 413.92 54584.41 88888.00 2021-03-08 14:58:03.000 067 14316.27 414.00 54584.52 88888.00 2021-03-08 14:58:04.000 067 14316.15 413.82 54584.87 88888.00 2021-03-08 14:58:05.000 067 14316.32 413.70 54584.59 88888.00 2021-03-08 14:58:06.000 067 14316.40 413.88 54584.82 88888.00 2021-03-08 14:58:07.000 067 14316.11 413.96 54584.90 88888.00 2021-03-08 14:58:08.000 067 14316.07 414.37 54584.57 88888.00 2021-03-08 14:58:09.000 067 14316.21 413.89 54584.77 88888.00 2021-03-08 14:58:10.000 067 14316.18 413.77 54584.84 88888.00 2021-03-08 14:58:11.000 067 14315.97 413.62 54584.57 88888.00 2021-03-08 14:58:12.000 067 14316.04 413.57 54584.61 88888.00 2021-03-08 14:58:13.000 067 14315.96 414.22 54584.60 88888.00 2021-03-08 14:58:14.000 067 14318.54 416.37 54581.83 88888.00 2021-03-08 14:58:15.000 067 14315.88 414.11 54584.09 88888.00 2021-03-08 14:58:16.000 067 14315.78 413.64 54584.58 88888.00 2021-03-08 14:58:17.000 067 14315.69 413.50 54584.54 88888.00 2021-03-08 14:58:18.000 067 14315.75 413.61 54584.58 88888.00 2021-03-08 14:58:19.000 067 14315.70 413.91 54584.57 88888.00 2021-03-08 14:58:20.000 067 14318.23 416.40 54581.64 88888.00 2021-03-08 14:58:21.000 067 14315.70 413.76 54584.44 88888.00 2021-03-08 14:58:22.000 067 14315.53 413.41 54584.56 88888.00 2021-03-08 14:58:23.000 067 14315.48 413.75 54584.43 88888.00 2021-03-08 14:58:24.000 067 14315.46 413.60 54584.58 88888.00 2021-03-08 14:58:25.000 067 14315.44 413.82 54584.48 88888.00 2021-03-08 14:58:26.000 067 14315.34 413.44 54584.36 88888.00 2021-03-08 14:58:27.000 067 14315.55 414.10 54584.48 88888.00 2021-03-08 14:58:28.000 067 14315.64 413.82 54584.45 88888.00 2021-03-08 14:58:29.000 067 14315.30 413.79 54584.53 88888.00 2021-03-08 14:58:30.000 067 14315.20 413.68 54584.44 88888.00 2021-03-08 14:58:31.000 067 14315.11 414.57 54584.35 88888.00 2021-03-08 14:58:32.000 067 14315.03 413.87 54584.44 88888.00 2021-03-08 14:58:33.000 067 14315.14 414.03 54584.38 88888.00 2021-03-08 14:58:34.000 067 14315.17 413.86 54584.31 88888.00 2021-03-08 14:58:35.000 067 14314.93 414.51 54584.23 88888.00 2021-03-08 14:58:36.000 067 14314.92 413.86 54584.39 88888.00 2021-03-08 14:58:37.000 067 14314.84 414.02 54584.44 88888.00 2021-03-08 14:58:38.000 067 14314.85 414.18 54583.70 88888.00 2021-03-08 14:58:39.000 067 14314.91 414.26 54584.22 88888.00 2021-03-08 14:58:40.000 067 14314.66 414.38 54584.35 88888.00 2021-03-08 14:58:41.000 067 14318.53 417.80 54581.63 88888.00 2021-03-08 14:58:42.000 067 14315.65 416.74 54584.22 88888.00 2021-03-08 14:58:43.000 067 14314.66 414.15 54584.00 88888.00 2021-03-08 14:58:44.000 067 14314.66 414.24 54584.17 88888.00 2021-03-08 14:58:45.000 067 14314.76 414.27 54584.20 88888.00 2021-03-08 14:58:46.000 067 14314.39 414.14 54584.19 88888.00 2021-03-08 14:58:47.000 067 14317.02 416.95 54581.34 88888.00 2021-03-08 14:58:48.000 067 14314.50 413.95 54584.05 88888.00 2021-03-08 14:58:49.000 067 14314.30 414.35 54584.04 88888.00 2021-03-08 14:58:50.000 067 14315.65 414.16 54581.56 88888.00 2021-03-08 14:58:51.000 067 14314.28 416.70 54584.21 88888.00 2021-03-08 14:58:52.000 067 14314.29 414.36 54583.88 88888.00 2021-03-08 14:58:53.000 067 14314.32 413.91 54583.91 88888.00 2021-03-08 14:58:54.000 067 14314.54 414.07 54584.20 88888.00 2021-03-08 14:58:55.000 067 14314.23 414.09 54584.13 88888.00 2021-03-08 14:58:56.000 067 14314.20 414.14 54584.02 88888.00 2021-03-08 14:58:57.000 067 14313.97 414.43 54583.80 88888.00 2021-03-08 14:58:58.000 067 14314.20 414.09 54583.94 88888.00 2021-03-08 14:58:59.000 067 14314.07 414.00 54583.98 88888.00 2021-03-08 14:59:00.000 067 14314.08 414.57 54583.91 88888.00 2021-03-08 14:59:01.000 067 14313.95 414.10 54583.81 88888.00 2021-03-08 14:59:02.000 067 14314.02 414.20 54583.81 88888.00 2021-03-08 14:59:03.000 067 14314.22 413.98 54583.75 88888.00 2021-03-08 14:59:04.000 067 14314.17 414.48 54583.91 88888.00 2021-03-08 14:59:05.000 067 14313.85 414.58 54583.81 88888.00 2021-03-08 14:59:06.000 067 14314.04 414.30 54583.75 88888.00 2021-03-08 14:59:07.000 067 14313.76 413.97 54583.79 88888.00 2021-03-08 14:59:08.000 067 14314.10 414.23 54583.77 88888.00 2021-03-08 14:59:09.000 067 14314.15 414.50 54583.76 88888.00 2021-03-08 14:59:10.000 067 14313.80 414.35 54583.60 88888.00 2021-03-08 14:59:11.000 067 14313.74 414.29 54583.85 88888.00 2021-03-08 14:59:12.000 067 14313.68 414.27 54583.69 88888.00 2021-03-08 14:59:13.000 067 14313.76 414.20 54583.66 88888.00 2021-03-08 14:59:14.000 067 14313.73 414.68 54583.71 88888.00 2021-03-08 14:59:15.000 067 14313.60 414.45 54583.55 88888.00 2021-03-08 14:59:16.000 067 14316.22 417.01 54580.86 88888.00 2021-03-08 14:59:17.000 067 14313.59 413.98 54583.55 88888.00 2021-03-08 14:59:18.000 067 14313.51 414.17 54583.48 88888.00 2021-03-08 14:59:19.000 067 14313.69 414.16 54583.44 88888.00 2021-03-08 14:59:20.000 067 14313.58 414.34 54583.60 88888.00 2021-03-08 14:59:21.000 067 14313.51 414.30 54583.59 88888.00 2021-03-08 14:59:22.000 067 14316.39 416.84 54580.88 88888.00 2021-03-08 14:59:23.000 067 14313.37 414.19 54583.46 88888.00 2021-03-08 14:59:24.000 067 14313.53 414.57 54583.43 88888.00 2021-03-08 14:59:25.000 067 14313.40 414.45 54583.51 88888.00 2021-03-08 14:59:26.000 067 14313.47 414.34 54583.62 88888.00 2021-03-08 14:59:27.000 067 14313.38 414.16 54583.56 88888.00 2021-03-08 14:59:28.000 067 14313.48 414.52 54583.45 88888.00 2021-03-08 14:59:29.000 067 14313.35 414.45 54583.38 88888.00 2021-03-08 14:59:30.000 067 14313.53 414.51 54583.20 88888.00 2021-03-08 14:59:31.000 067 14313.34 414.21 54583.46 88888.00 2021-03-08 14:59:32.000 067 14313.31 414.51 54583.49 88888.00 2021-03-08 14:59:33.000 067 14313.25 414.45 54583.31 88888.00 2021-03-08 14:59:34.000 067 14313.48 414.50 54583.42 88888.00 2021-03-08 14:59:35.000 067 14313.39 414.62 54582.97 88888.00 2021-03-08 14:59:36.000 067 14313.49 414.65 54583.34 88888.00 2021-03-08 14:59:37.000 067 14313.24 414.42 54583.32 88888.00 2021-03-08 14:59:38.000 067 14313.40 414.61 54579.28 88888.00 2021-03-08 14:59:39.000 067 14315.84 417.41 54580.56 88888.00 2021-03-08 14:59:40.000 067 14313.34 415.32 54582.81 88888.00 2021-03-08 14:59:41.000 067 14313.10 414.68 54583.25 88888.00 2021-03-08 14:59:42.000 067 14313.42 414.78 54583.25 88888.00 2021-03-08 14:59:43.000 067 14313.25 414.72 54583.18 88888.00 2021-03-08 14:59:44.000 067 14313.26 414.94 54583.10 88888.00 2021-03-08 14:59:45.000 067 14315.58 417.52 54580.76 88888.00 2021-03-08 14:59:46.000 067 14313.00 414.89 54583.31 88888.00 2021-03-08 14:59:47.000 067 14313.37 415.14 54583.13 88888.00 2021-03-08 14:59:48.000 067 14313.16 415.08 54583.16 88888.00 2021-03-08 14:59:49.000 067 14313.07 415.33 54583.21 88888.00 2021-03-08 14:59:50.000 067 14313.64 415.09 54582.63 88888.00 2021-03-08 14:59:51.000 067 14313.17 415.32 54583.21 88888.00 2021-03-08 14:59:52.000 067 14313.19 415.52 54582.30 88888.00 2021-03-08 14:59:53.000 067 14315.58 417.77 54581.92 88888.00 2021-03-08 14:59:54.000 067 14313.14 415.12 54583.23 88888.00 2021-03-08 14:59:55.000 067 14313.20 415.44 54583.21 88888.00 2021-03-08 14:59:56.000 067 14313.13 415.35 54582.99 88888.00 2021-03-08 14:59:57.000 067 14313.36 415.64 54582.92 88888.00 2021-03-08 14:59:58.000 067 14313.10 415.39 54583.12 88888.00 2021-03-08 14:59:59.000 067 14313.25 415.50 54583.00 88888.00 2021-03-08 15:00:00.000 067 14313.62 416.06 54582.93 88888.00 2021-03-08 15:00:01.000 067 14313.21 415.65 54583.11 88888.00 2021-03-08 15:00:02.000 067 14313.55 415.78 54583.04 88888.00 2021-03-08 15:00:03.000 067 14313.21 415.60 54583.03 88888.00 2021-03-08 15:00:04.000 067 14313.25 415.65 54583.03 88888.00 2021-03-08 15:00:05.000 067 14313.45 416.02 54582.98 88888.00 2021-03-08 15:00:06.000 067 14313.36 415.79 54582.99 88888.00 2021-03-08 15:00:07.000 067 14313.63 415.95 54582.99 88888.00 2021-03-08 15:00:08.000 067 14315.88 418.66 54580.54 88888.00 2021-03-08 15:00:09.000 067 14313.41 415.99 54583.08 88888.00 2021-03-08 15:00:10.000 067 14313.92 416.15 54582.81 88888.00 2021-03-08 15:00:11.000 067 14313.25 416.15 54582.99 88888.00 2021-03-08 15:00:12.000 067 14313.39 416.38 54583.00 88888.00 2021-03-08 15:00:13.000 067 14315.90 418.90 54580.34 88888.00 2021-03-08 15:00:14.000 067 14313.41 416.24 54582.99 88888.00 2021-03-08 15:00:15.000 067 14313.57 416.86 54583.02 88888.00 2021-03-08 15:00:16.000 067 14313.72 416.36 54583.05 88888.00 2021-03-08 15:00:17.000 067 14313.38 416.49 54583.02 88888.00 2021-03-08 15:00:18.000 067 14313.39 416.50 54583.12 88888.00 2021-03-08 15:00:19.000 067 14315.84 419.16 54580.36 88888.00 2021-03-08 15:00:20.000 067 14313.34 417.25 54582.92 88888.00 2021-03-08 15:00:21.000 067 14313.34 416.90 54582.88 88888.00 2021-03-08 15:00:22.000 067 14313.20 416.80 54583.03 88888.00 2021-03-08 15:00:23.000 067 14313.26 416.78 54582.88 88888.00 2021-03-08 15:00:24.000 067 14313.09 417.09 54583.01 88888.00 2021-03-08 15:00:25.000 067 14313.16 417.12 54582.70 88888.00 2021-03-08 15:00:26.000 067 14312.98 416.97 54582.98 88888.00 2021-03-08 15:00:27.000 067 14313.43 417.22 54582.94 88888.00 2021-03-08 15:00:28.000 067 14313.12 417.31 54582.88 88888.00 2021-03-08 15:00:29.000 067 14313.10 417.20 54582.79 88888.00 2021-03-08 15:00:30.000 067 14313.51 417.91 54582.97 88888.00 2021-03-08 15:00:31.000 067 14315.56 417.34 54580.25 88888.00 2021-03-08 15:00:32.000 067 14314.53 420.10 54582.93 88888.00 2021-03-08 15:00:33.000 067 14313.52 417.62 54581.64 88888.00 2021-03-08 15:00:34.000 067 14315.67 420.19 54582.70 88888.00 2021-03-08 15:00:35.000 067 14312.97 417.67 54582.95 88888.00 2021-03-08 15:00:36.000 067 14312.84 418.03 54583.05 88888.00 2021-03-08 15:00:37.000 067 14315.57 420.32 54580.32 88888.00 2021-03-08 15:00:38.000 067 14313.28 417.59 54582.77 88888.00 2021-03-08 15:00:39.000 067 14315.61 420.33 54580.35 88888.00 2021-03-08 15:00:40.000 067 14313.67 418.44 54582.81 88888.00 2021-03-08 15:00:41.000 067 14313.13 417.79 54582.98 88888.00 2021-03-08 15:00:42.000 067 14313.20 417.55 54582.90 88888.00 2021-03-08 15:00:43.000 067 14313.08 417.59 54582.80 88888.00 2021-03-08 15:00:44.000 067 14313.33 417.73 54582.94 88888.00 2021-03-08 15:00:45.000 067 14313.38 417.79 54582.90 88888.00 2021-03-08 15:00:46.000 067 14313.55 417.72 54582.93 88888.00 2021-03-08 15:00:47.000 067 14313.51 417.54 54582.90 88888.00 2021-03-08 15:00:48.000 067 14313.60 417.47 54582.93 88888.00 2021-03-08 15:00:49.000 067 14314.05 417.53 54582.92 88888.00 2021-03-08 15:00:50.000 067 14314.39 417.68 54582.88 88888.00 2021-03-08 15:00:51.000 067 14313.96 417.53 54582.93 88888.00 2021-03-08 15:00:52.000 067 14313.95 417.79 54582.91 88888.00 2021-03-08 15:00:53.000 067 14313.89 417.41 54583.05 88888.00 2021-03-08 15:00:54.000 067 14314.04 417.54 54583.10 88888.00 2021-03-08 15:00:55.000 067 14314.08 417.37 54582.77 88888.00 2021-03-08 15:00:56.000 067 14314.23 417.46 54583.22 88888.00 2021-03-08 15:00:57.000 067 14314.22 417.58 54583.12 88888.00 2021-03-08 15:00:58.000 067 14314.24 417.41 54583.12 88888.00 2021-03-08 15:00:59.000 067 14314.61 417.52 54583.25 88888.00 2021-03-08 15:01:00.000 067 14314.35 417.53 54583.12 88888.00 2021-03-08 15:01:01.000 067 14314.51 417.24 54583.08 88888.00 2021-03-08 15:01:02.000 067 14314.63 417.31 54582.99 88888.00 2021-03-08 15:01:03.000 067 14314.34 417.32 54583.30 88888.00 2021-03-08 15:01:04.000 067 14317.29 417.85 54580.60 88888.00 2021-03-08 15:01:05.000 067 14314.45 418.47 54583.18 88888.00 2021-03-08 15:01:06.000 067 14314.34 417.09 54583.20 88888.00 2021-03-08 15:01:07.000 067 14314.45 417.29 54583.29 88888.00 2021-03-08 15:01:08.000 067 14314.27 417.24 54583.40 88888.00 2021-03-08 15:01:09.000 067 14314.35 417.20 54583.40 88888.00 2021-03-08 15:01:10.000 067 14316.96 419.91 54581.39 88888.00 2021-03-08 15:01:11.000 067 14314.51 417.38 54583.28 88888.00 2021-03-08 15:01:12.000 067 14314.26 417.75 54583.42 88888.00 2021-03-08 15:01:13.000 067 14314.20 417.18 54583.42 88888.00 2021-03-08 15:01:14.000 067 14314.19 417.20 54579.84 88888.00 2021-03-08 15:01:15.000 067 14316.86 419.80 54580.66 88888.00 2021-03-08 15:01:16.000 067 14314.05 417.22 54583.42 88888.00 2021-03-08 15:01:17.000 067 14314.10 417.30 54583.25 88888.00 2021-03-08 15:01:18.000 067 14314.15 417.44 54583.54 88888.00 2021-03-08 15:01:19.000 067 14314.07 417.45 54583.49 88888.00 2021-03-08 15:01:20.000 067 14313.95 417.27 54583.38 88888.00 2021-03-08 15:01:21.000 067 14316.45 419.86 54581.07 88888.00 2021-03-08 15:01:22.000 067 14314.00 417.28 54583.40 88888.00 2021-03-08 15:01:23.000 067 14313.75 417.32 54583.32 88888.00 2021-03-08 15:01:24.000 067 14313.82 417.41 54583.48 88888.00 2021-03-08 15:01:25.000 067 14313.70 417.26 54583.50 88888.00 2021-03-08 15:01:26.000 067 14313.83 417.52 54583.49 88888.00 2021-03-08 15:01:27.000 067 14313.83 417.09 54583.52 88888.00 2021-03-08 15:01:28.000 067 14316.54 420.25 54580.92 88888.00 2021-03-08 15:01:29.000 067 14313.66 417.80 54583.56 88888.00 2021-03-08 15:01:30.000 067 14313.72 417.40 54583.51 88888.00 2021-03-08 15:01:31.000 067 14313.81 417.60 54583.41 88888.00 2021-03-08 15:01:32.000 067 14313.68 417.69 54583.43 88888.00 2021-03-08 15:01:33.000 067 14313.80 417.77 54583.49 88888.00 2021-03-08 15:01:34.000 067 14313.81 417.84 54583.55 88888.00 2021-03-08 15:01:35.000 067 14313.67 417.52 54583.33 88888.00 2021-03-08 15:01:36.000 067 14314.10 417.68 54583.49 88888.00 2021-03-08 15:01:37.000 067 14313.82 417.55 54583.78 88888.00 2021-03-08 15:01:38.000 067 14313.79 417.75 54583.79 88888.00 2021-03-08 15:01:39.000 067 14313.97 417.91 54583.64 88888.00 2021-03-08 15:01:40.000 067 14313.91 417.66 54583.69 88888.00 2021-03-08 15:01:41.000 067 14313.95 417.75 54583.68 88888.00 2021-03-08 15:01:42.000 067 14313.89 417.63 54583.51 88888.00 2021-03-08 15:01:43.000 067 14313.80 417.61 54583.69 88888.00 2021-03-08 15:01:44.000 067 14314.05 417.41 54583.72 88888.00 2021-03-08 15:01:45.000 067 14316.55 418.92 54581.13 88888.00 2021-03-08 15:01:46.000 067 14313.95 417.89 54583.81 88888.00 2021-03-08 15:01:47.000 067 14313.95 417.66 54583.86 88888.00 2021-03-08 15:01:48.000 067 14313.81 417.41 54583.82 88888.00 2021-03-08 15:01:49.000 067 14313.89 417.72 54583.79 88888.00 2021-03-08 15:01:50.000 067 14314.04 417.47 54583.87 88888.00 2021-03-08 15:01:51.000 067 14316.64 420.22 54581.26 88888.00 2021-03-08 15:01:52.000 067 14314.02 417.22 54583.99 88888.00 2021-03-08 15:01:53.000 067 14313.97 417.50 54583.84 88888.00 2021-03-08 15:01:54.000 067 14314.35 417.79 54583.99 88888.00 2021-03-08 15:01:55.000 067 14314.05 417.63 54583.94 88888.00 2021-03-08 15:01:56.000 067 14314.03 417.55 54583.99 88888.00 2021-03-08 15:01:57.000 067 14314.75 417.71 54584.00 88888.00 2021-03-08 15:01:58.000 067 14314.10 417.47 54584.19 88888.00 2021-03-08 15:01:59.000 067 14314.29 417.57 54584.03 88888.00 2021-03-08 15:02:00.000 067 14314.15 417.49 54584.23 88888.00 2021-03-08 15:02:01.000 067 14314.18 417.58 54584.17 88888.00 2021-03-08 15:02:02.000 067 14314.66 417.66 54584.19 88888.00 2021-03-08 15:02:03.000 067 14314.01 417.66 54584.25 88888.00 2021-03-08 15:02:04.000 067 14314.41 417.63 54584.16 88888.00 2021-03-08 15:02:05.000 067 14314.08 417.72 54584.10 88888.00 2021-03-08 15:02:06.000 067 14314.19 417.52 54584.22 88888.00 2021-03-08 15:02:07.000 067 14314.20 417.41 54584.04 88888.00 2021-03-08 15:02:08.000 067 14314.12 417.60 54584.27 88888.00 2021-03-08 15:02:09.000 067 14314.07 418.31 54584.44 88888.00 2021-03-08 15:02:10.000 067 14313.89 417.85 54584.19 88888.00 2021-03-08 15:02:11.000 067 14313.85 417.75 54584.06 88888.00 2021-03-08 15:02:12.000 067 14313.92 418.33 54584.28 88888.00 2021-03-08 15:02:13.000 067 14316.55 420.82 54581.56 88888.00 2021-03-08 15:02:14.000 067 14313.79 418.46 54584.44 88888.00 2021-03-08 15:02:15.000 067 14313.69 418.13 54584.32 88888.00 2021-03-08 15:02:16.000 067 14313.99 418.02 54584.52 88888.00 2021-03-08 15:02:17.000 067 14313.80 417.89 54584.31 88888.00 2021-03-08 15:02:18.000 067 14313.59 418.47 54584.49 88888.00 2021-03-08 15:02:19.000 067 14316.37 420.87 54581.70 88888.00 2021-03-08 15:02:20.000 067 14313.63 418.22 54584.59 88888.00 2021-03-08 15:02:21.000 067 14313.57 418.46 54583.02 88888.00 2021-03-08 15:02:22.000 067 14316.71 421.05 54583.26 88888.00 2021-03-08 15:02:23.000 067 14313.91 418.19 54584.41 88888.00 2021-03-08 15:02:24.000 067 14313.84 418.00 54584.25 88888.00 2021-03-08 15:02:25.000 067 14313.60 418.08 54584.65 88888.00 2021-03-08 15:02:26.000 067 14313.50 418.10 54584.58 88888.00 2021-03-08 15:02:27.000 067 14313.47 418.54 54584.50 88888.00 2021-03-08 15:02:28.000 067 14313.51 418.02 54584.57 88888.00 2021-03-08 15:02:29.000 067 14313.52 417.93 54584.55 88888.00 2021-03-08 15:02:30.000 067 14313.38 417.97 54584.51 88888.00 2021-03-08 15:02:31.000 067 14313.50 418.36 54584.38 88888.00 2021-03-08 15:02:32.000 067 14313.52 418.49 54584.39 88888.00 2021-03-08 15:02:33.000 067 14313.45 417.97 54584.49 88888.00 2021-03-08 15:02:34.000 067 14313.83 418.29 54584.23 88888.00 2021-03-08 15:02:35.000 067 14313.35 417.86 54584.61 88888.00 2021-03-08 15:02:36.000 067 14313.35 417.47 54584.67 88888.00 2021-03-08 15:02:37.000 067 14313.61 418.12 54584.52 88888.00 2021-03-08 15:02:38.000 067 14313.42 417.47 54584.55 88888.00 2021-03-08 15:02:39.000 067 14313.86 418.16 54584.70 88888.00 2021-03-08 15:02:40.000 067 14313.38 417.48 54584.82 88888.00 2021-03-08 15:02:41.000 067 14313.51 417.76 54584.63 88888.00 2021-03-08 15:02:42.000 067 14313.32 417.66 54584.62 88888.00 2021-03-08 15:02:43.000 067 14313.56 417.76 54584.74 88888.00 2021-03-08 15:02:44.000 067 14313.37 417.86 54584.63 88888.00 2021-03-08 15:02:45.000 067 14313.43 417.26 54584.76 88888.00 2021-03-08 15:02:46.000 067 14313.69 417.56 54584.74 88888.00 2021-03-08 15:02:47.000 067 14316.18 419.89 54582.00 88888.00 2021-03-08 15:02:48.000 067 14313.41 417.30 54584.69 88888.00 2021-03-08 15:02:49.000 067 14313.56 417.10 54584.74 88888.00 2021-03-08 15:02:50.000 067 14313.39 417.05 54584.86 88888.00 2021-03-08 15:02:51.000 067 14313.48 417.19 54584.86 88888.00 2021-03-08 15:02:52.000 067 14313.98 417.08 54584.71 88888.00 2021-03-08 15:02:53.000 067 14315.99 419.65 54582.20 88888.00 2021-03-08 15:02:54.000 067 14313.65 417.19 54584.40 88888.00 2021-03-08 15:02:55.000 067 14313.31 416.60 54584.89 88888.00 2021-03-08 15:02:56.000 067 14313.38 416.95 54584.66 88888.00 2021-03-08 15:02:57.000 067 14313.51 416.70 54584.78 88888.00 2021-03-08 15:02:58.000 067 14313.33 416.72 54584.93 88888.00 2021-03-08 15:02:59.000 067 14313.40 416.40 54584.88 88888.00 2021-03-08 15:03:00.000 067 14313.20 416.41 54584.87 88888.00 2021-03-08 15:03:01.000 067 14313.26 416.47 54584.81 88888.00 2021-03-08 15:03:02.000 067 14313.31 416.43 54584.76 88888.00 2021-03-08 15:03:03.000 067 14313.33 416.34 54584.86 88888.00 2021-03-08 15:03:04.000 067 14313.17 416.57 54584.83 88888.00 2021-03-08 15:03:05.000 067 14313.00 416.18 54584.91 88888.00 2021-03-08 15:03:06.000 067 14313.25 416.24 54584.84 88888.00 2021-03-08 15:03:07.000 067 14313.08 416.20 54584.82 88888.00 2021-03-08 15:03:08.000 067 14313.06 416.20 54584.95 88888.00 2021-03-08 15:03:09.000 067 14313.03 416.05 54585.11 88888.00 2021-03-08 15:03:10.000 067 14312.85 416.12 54584.84 88888.00 2021-03-08 15:03:11.000 067 14312.88 416.32 54584.76 88888.00 2021-03-08 15:03:12.000 067 14316.35 416.11 54580.78 88888.00 2021-03-08 15:03:13.000 067 14315.46 418.64 54583.36 88888.00 2021-03-08 15:03:14.000 067 14312.86 416.09 54584.78 88888.00 2021-03-08 15:03:15.000 067 14312.50 415.92 54584.72 88888.00 2021-03-08 15:03:16.000 067 14312.50 415.87 54584.59 88888.00 2021-03-08 15:03:17.000 067 14312.50 415.95 54584.74 88888.00 2021-03-08 15:03:18.000 067 14315.09 418.61 54582.75 88888.00 2021-03-08 15:03:19.000 067 14312.41 416.05 54584.69 88888.00 2021-03-08 15:03:20.000 067 14312.32 416.07 54584.69 88888.00 2021-03-08 15:03:21.000 067 14312.13 415.97 54584.69 88888.00 2021-03-08 15:03:22.000 067 14312.41 415.97 54584.62 88888.00 2021-03-08 15:03:23.000 067 14312.46 415.87 54583.24 88888.00 2021-03-08 15:03:24.000 067 14314.86 418.84 54584.76 88888.00 2021-03-08 15:03:25.000 067 14312.22 416.09 54584.60 88888.00 2021-03-08 15:03:26.000 067 14312.32 416.10 54584.62 88888.00 2021-03-08 15:03:27.000 067 14312.14 416.00 54584.09 88888.00 2021-03-08 15:03:28.000 067 14312.76 416.20 54584.43 88888.00 2021-03-08 15:03:29.000 067 14312.72 416.05 54584.22 88888.00 2021-03-08 15:03:30.000 067 14312.36 416.06 54584.57 88888.00 2021-03-08 15:03:31.000 067 14312.40 415.95 54584.58 88888.00 2021-03-08 15:03:32.000 067 14312.35 416.07 54584.08 88888.00 2021-03-08 15:03:33.000 067 14312.79 415.93 54584.42 88888.00 2021-03-08 15:03:34.000 067 14312.63 416.27 54584.63 88888.00 2021-03-08 15:03:35.000 067 14312.44 415.83 54584.66 88888.00 2021-03-08 15:03:36.000 067 14312.64 415.95 54584.70 88888.00 2021-03-08 15:03:37.000 067 14312.55 415.83 54584.02 88888.00 2021-03-08 15:03:38.000 067 14312.56 415.78 54584.30 88888.00 2021-03-08 15:03:39.000 067 14312.79 415.48 54584.50 88888.00 2021-03-08 15:03:40.000 067 14312.69 415.88 54584.76 88888.00 2021-03-08 15:03:41.000 067 14312.82 416.04 54584.54 88888.00 2021-03-08 15:03:42.000 067 14312.94 415.96 54584.67 88888.00 2021-03-08 15:03:43.000 067 14312.88 416.00 54584.61 88888.00 2021-03-08 15:03:44.000 067 14315.52 418.54 54582.05 88888.00 2021-03-08 15:03:45.000 067 14312.90 416.04 54584.72 88888.00 2021-03-08 15:03:46.000 067 14313.12 416.29 54584.66 88888.00 2021-03-08 15:03:47.000 067 14312.97 415.97 54584.68 88888.00 2021-03-08 15:03:48.000 067 14313.11 416.30 54584.74 88888.00 2021-03-08 15:03:49.000 067 14312.81 416.27 54584.67 88888.00 2021-03-08 15:03:50.000 067 14315.64 418.65 54582.99 88888.00 2021-03-08 15:03:51.000 067 14313.07 416.32 54584.75 88888.00 2021-03-08 15:03:52.000 067 14313.16 416.06 54584.44 88888.00 2021-03-08 15:03:53.000 067 14313.13 415.95 54584.76 88888.00 2021-03-08 15:03:54.000 067 14313.07 415.84 54584.83 88888.00 2021-03-08 15:03:55.000 067 14313.01 415.83 54584.68 88888.00 2021-03-08 15:03:56.000 067 14312.97 416.05 54584.82 88888.00 2021-03-08 15:03:57.000 067 14312.87 415.89 54584.82 88888.00 2021-03-08 15:03:58.000 067 14312.82 416.33 54584.78 88888.00 2021-03-08 15:03:59.000 067 14313.31 416.57 54584.76 88888.00 2021-03-08 15:04:00.000 067 14312.88 416.26 54584.86 88888.00 2021-03-08 15:04:01.000 067 14312.74 415.89 54584.69 88888.00 2021-03-08 15:04:02.000 067 14312.58 415.87 54584.87 88888.00 2021-03-08 15:04:03.000 067 14312.69 415.94 54584.86 88888.00 2021-03-08 15:04:04.000 067 14312.75 416.06 54584.79 88888.00 2021-03-08 15:04:05.000 067 14312.55 415.84 54584.92 88888.00 2021-03-08 15:04:06.000 067 14315.19 418.44 54582.00 88888.00 2021-03-08 15:04:07.000 067 14312.51 415.75 54584.81 88888.00 2021-03-08 15:04:08.000 067 14312.79 416.06 54584.69 88888.00 2021-03-08 15:04:09.000 067 14312.62 415.87 54584.81 88888.00 2021-03-08 15:04:10.000 067 14312.50 415.84 54584.77 88888.00 2021-03-08 15:04:11.000 067 14312.66 415.54 54584.86 88888.00 2021-03-08 15:04:12.000 067 14315.08 418.38 54582.48 88888.00 2021-03-08 15:04:13.000 067 14312.83 415.58 54584.62 88888.00 2021-03-08 15:04:14.000 067 14312.82 415.96 54584.78 88888.00 2021-03-08 15:04:15.000 067 14312.60 416.09 54584.85 88888.00 2021-03-08 15:04:16.000 067 14313.00 415.77 54584.86 88888.00 2021-03-08 15:04:17.000 067 14312.63 415.85 54584.91 88888.00 2021-03-08 15:04:18.000 067 14312.68 415.90 54584.79 88888.00 2021-03-08 15:04:19.000 067 14313.06 416.12 54584.75 88888.00 2021-03-08 15:04:20.000 067 14312.89 415.96 54584.81 88888.00 2021-03-08 15:04:21.000 067 14312.88 416.40 54584.80 88888.00 2021-03-08 15:04:22.000 067 14312.86 415.93 54584.96 88888.00 2021-03-08 15:04:23.000 067 14312.92 416.06 54584.94 88888.00 2021-03-08 15:04:24.000 067 14312.85 416.24 54584.87 88888.00 2021-03-08 15:04:25.000 067 14312.94 416.27 54584.78 88888.00 2021-03-08 15:04:26.000 067 14313.02 416.06 54584.77 88888.00 2021-03-08 15:04:27.000 067 14312.94 416.17 54585.03 88888.00 2021-03-08 15:04:28.000 067 14313.20 416.23 54584.90 88888.00 2021-03-08 15:04:29.000 067 14313.01 415.90 54584.56 88888.00 2021-03-08 15:04:30.000 067 14312.94 415.96 54584.93 88888.00 2021-03-08 15:04:31.000 067 14312.98 416.31 54584.82 88888.00 2021-03-08 15:04:32.000 067 14312.99 415.96 54584.97 88888.00 2021-03-08 15:04:33.000 067 14313.02 416.01 54584.89 88888.00 2021-03-08 15:04:34.000 067 14313.11 415.90 54584.56 88888.00 2021-03-08 15:04:35.000 067 14312.88 415.43 54584.88 88888.00 2021-03-08 15:04:36.000 067 14312.88 415.71 54582.27 88888.00 2021-03-08 15:04:37.000 067 14314.89 418.07 54584.95 88888.00 2021-03-08 15:04:38.000 067 14312.78 415.30 54584.91 88888.00 2021-03-08 15:04:39.000 067 14312.81 415.96 54584.76 88888.00 2021-03-08 15:04:40.000 067 14312.72 415.17 54584.81 88888.00 2021-03-08 15:04:41.000 067 14312.80 415.13 54584.70 88888.00 2021-03-08 15:04:42.000 067 14315.31 417.57 54582.10 88888.00 2021-03-08 15:04:43.000 067 14312.77 415.22 54584.87 88888.00 2021-03-08 15:04:44.000 067 14313.24 414.98 54584.48 88888.00 2021-03-08 15:04:45.000 067 14313.10 414.94 54584.87 88888.00 2021-03-08 15:04:46.000 067 14312.94 414.77 54584.63 88888.00 2021-03-08 15:04:47.000 067 14312.89 414.64 54584.94 88888.00 2021-03-08 15:04:48.000 067 14312.86 414.58 54584.98 88888.00 2021-03-08 15:04:49.000 067 14312.94 414.90 54585.05 88888.00 2021-03-08 15:04:50.000 067 14312.90 414.83 54585.02 88888.00 2021-03-08 15:04:51.000 067 14313.07 414.89 54584.83 88888.00 2021-03-08 15:04:52.000 067 14312.87 414.68 54584.95 88888.00 2021-03-08 15:04:53.000 067 14313.03 414.95 54584.88 88888.00 2021-03-08 15:04:54.000 067 14312.68 414.81 54584.74 88888.00 2021-03-08 15:04:55.000 067 14313.10 414.71 54584.82 88888.00 2021-03-08 15:04:56.000 067 14313.13 415.05 54584.76 88888.00 2021-03-08 15:04:57.000 067 14313.03 414.70 54584.78 88888.00 2021-03-08 15:04:58.000 067 14313.20 415.08 54584.75 88888.00 2021-03-08 15:04:59.000 067 14315.72 417.42 54582.15 88888.00 2021-03-08 15:05:00.000 067 14313.31 415.14 54584.74 88888.00 2021-03-08 15:05:01.000 067 14313.26 415.02 54584.89 88888.00 2021-03-08 15:05:02.000 067 14313.15 414.87 54584.93 88888.00 2021-03-08 15:05:03.000 067 14313.19 414.87 54584.88 88888.00 2021-03-08 15:05:04.000 067 14312.90 414.69 54584.76 88888.00 2021-03-08 15:05:05.000 067 14315.79 417.28 54582.29 88888.00 2021-03-08 15:05:06.000 067 14313.25 414.56 54584.74 88888.00 2021-03-08 15:05:07.000 067 14313.01 414.56 54584.89 88888.00 2021-03-08 15:05:08.000 067 14313.43 414.74 54584.68 88888.00 2021-03-08 15:05:09.000 067 14313.27 414.61 54584.57 88888.00 2021-03-08 15:05:10.000 067 14313.50 414.53 54584.69 88888.00 2021-03-08 15:05:11.000 067 14313.03 414.36 54584.67 88888.00 2021-03-08 15:05:12.000 067 14313.09 414.26 54584.81 88888.00 2021-03-08 15:05:13.000 067 14313.13 414.41 54584.48 88888.00 2021-03-08 15:05:14.000 067 14313.19 414.14 54584.66 88888.00 2021-03-08 15:05:15.000 067 14313.27 414.04 54584.78 88888.00 2021-03-08 15:05:16.000 067 14313.26 414.43 54584.67 88888.00 2021-03-08 15:05:17.000 067 14313.35 413.88 54584.83 88888.00 2021-03-08 15:05:18.000 067 14313.07 413.73 54584.76 88888.00 2021-03-08 15:05:19.000 067 14313.21 413.78 54584.28 88888.00 2021-03-08 15:05:20.000 067 14313.10 413.68 54584.59 88888.00 2021-03-08 15:05:21.000 067 14313.17 413.31 54584.63 88888.00 2021-03-08 15:05:22.000 067 14312.89 413.69 54584.54 88888.00 2021-03-08 15:05:23.000 067 14313.03 413.68 54584.69 88888.00 2021-03-08 15:05:24.000 067 14313.12 413.71 54584.57 88888.00 2021-03-08 15:05:25.000 067 14313.22 414.00 54584.29 88888.00 2021-03-08 15:05:26.000 067 14313.38 413.82 54584.60 88888.00 2021-03-08 15:05:27.000 067 14313.05 413.93 54584.58 88888.00 2021-03-08 15:05:28.000 067 14313.15 413.82 54584.64 88888.00 2021-03-08 15:05:29.000 067 14312.93 413.78 54581.91 88888.00 2021-03-08 15:05:30.000 067 14314.59 416.45 54584.68 88888.00 2021-03-08 15:05:31.000 067 14312.73 413.93 54584.23 88888.00 2021-03-08 15:05:32.000 067 14312.69 413.70 54584.66 88888.00 2021-03-08 15:05:33.000 067 14312.88 413.94 54584.63 88888.00 2021-03-08 15:05:34.000 067 14312.58 413.84 54584.24 88888.00 2021-03-08 15:05:35.000 067 14315.07 416.44 54583.27 88888.00 2021-03-08 15:05:36.000 067 14312.47 414.18 54584.54 88888.00 2021-03-08 15:05:37.000 067 14312.37 413.82 54584.50 88888.00 2021-03-08 15:05:38.000 067 14312.64 413.64 54584.59 88888.00 2021-03-08 15:05:39.000 067 14312.43 413.92 54584.42 88888.00 2021-03-08 15:05:40.000 067 14312.50 413.98 54584.61 88888.00 2021-03-08 15:05:41.000 067 14312.38 414.16 54584.46 88888.00 2021-03-08 15:05:42.000 067 14312.30 413.82 54584.56 88888.00 2021-03-08 15:05:43.000 067 14312.63 413.81 54584.35 88888.00 2021-03-08 15:05:44.000 067 14312.27 413.71 54584.56 88888.00 2021-03-08 15:05:45.000 067 14312.23 414.16 54584.45 88888.00 2021-03-08 15:05:46.000 067 14315.51 417.72 54581.65 88888.00 2021-03-08 15:05:47.000 067 14312.25 416.42 54584.34 88888.00 2021-03-08 15:05:48.000 067 14312.62 413.96 54584.35 88888.00 2021-03-08 15:05:49.000 067 14312.29 414.00 54584.32 88888.00 2021-03-08 15:05:50.000 067 14315.08 416.65 54581.78 88888.00 2021-03-08 15:05:51.000 067 14312.50 414.00 54584.06 88888.00 2021-03-08 15:05:52.000 067 14314.89 416.59 54581.72 88888.00 2021-03-08 15:05:53.000 067 14312.46 414.12 54584.47 88888.00 2021-03-08 15:05:54.000 067 14312.56 414.00 54584.30 88888.00 2021-03-08 15:05:55.000 067 14312.51 414.16 54584.40 88888.00 2021-03-08 15:05:56.000 067 14312.54 414.28 54584.28 88888.00 2021-03-08 15:05:57.000 067 14312.49 414.35 54584.35 88888.00 2021-03-08 15:05:58.000 067 14312.62 414.11 54584.35 88888.00 2021-03-08 15:05:59.000 067 14312.64 414.16 54583.71 88888.00 2021-03-08 15:06:00.000 067 14312.54 414.25 54583.69 88888.00 2021-03-08 15:06:01.000 067 14312.66 414.83 54584.19 88888.00 2021-03-08 15:06:02.000 067 14312.46 414.42 54584.23 88888.00 2021-03-08 15:06:03.000 067 14312.50 414.46 54584.16 88888.00 2021-03-08 15:06:04.000 067 14312.35 414.14 54584.09 88888.00 2021-03-08 15:06:05.000 067 14312.42 414.23 54584.04 88888.00 2021-03-08 15:06:06.000 067 14312.03 414.39 54584.24 88888.00 2021-03-08 15:06:07.000 067 14312.11 414.43 54584.25 88888.00 2021-03-08 15:06:08.000 067 14312.13 414.61 54584.34 88888.00 2021-03-08 15:06:09.000 067 14312.05 414.65 54584.22 88888.00 2021-03-08 15:06:10.000 067 14312.02 414.56 54584.20 88888.00 2021-03-08 15:06:11.000 067 14311.78 414.68 54584.22 88888.00 2021-03-08 15:06:12.000 067 14311.75 415.08 54584.34 88888.00 2021-03-08 15:06:13.000 067 14311.91 415.09 54584.16 88888.00 2021-03-08 15:06:14.000 067 14311.77 414.66 54584.29 88888.00 2021-03-08 15:06:15.000 067 14311.65 415.01 54584.17 88888.00 2021-03-08 15:06:16.000 067 14312.06 414.97 54584.09 88888.00 2021-03-08 15:06:17.000 067 14311.54 414.98 54584.21 88888.00 2021-03-08 15:06:18.000 067 14311.43 415.38 54584.13 88888.00 2021-03-08 15:06:19.000 067 14311.17 415.00 54584.06 88888.00 2021-03-08 15:06:20.000 067 14311.12 415.20 54584.14 88888.00 2021-03-08 15:06:21.000 067 14311.09 415.26 54584.04 88888.00 2021-03-08 15:06:22.000 067 14311.12 415.18 54581.58 88888.00 2021-03-08 15:06:23.000 067 14312.43 418.26 54583.72 88888.00 2021-03-08 15:06:24.000 067 14310.90 415.26 54583.98 88888.00 2021-03-08 15:06:25.000 067 14310.74 415.27 54583.97 88888.00 2021-03-08 15:06:26.000 067 14310.96 415.69 54583.79 88888.00 2021-03-08 15:06:27.000 067 14310.95 415.22 54584.02 88888.00 2021-03-08 15:06:28.000 067 14310.73 415.39 54583.96 88888.00 2021-03-08 15:06:29.000 067 14310.55 415.27 54584.06 88888.00 2021-03-08 15:06:30.000 067 14310.92 415.65 54583.92 88888.00 2021-03-08 15:06:31.000 067 14310.77 415.30 54583.75 88888.00 2021-03-08 15:06:32.000 067 14310.68 415.62 54583.83 88888.00 2021-03-08 15:06:33.000 067 14311.00 415.32 54583.81 88888.00 2021-03-08 15:06:34.000 067 14310.84 415.32 54583.89 88888.00 2021-03-08 15:06:35.000 067 14310.72 415.39 54583.78 88888.00 2021-03-08 15:06:36.000 067 14310.66 415.33 54583.25 88888.00 2021-03-08 15:06:37.000 067 14313.63 417.89 54581.17 88888.00 2021-03-08 15:06:38.000 067 14311.05 415.33 54583.90 88888.00 2021-03-08 15:06:39.000 067 14311.05 415.32 54583.83 88888.00 2021-03-08 15:06:40.000 067 14311.44 415.29 54583.83 88888.00 2021-03-08 15:06:41.000 067 14311.40 415.30 54583.42 88888.00 2021-03-08 15:06:42.000 067 14311.44 415.33 54583.86 88888.00 2021-03-08 15:06:43.000 067 14314.27 418.07 54581.29 88888.00 2021-03-08 15:06:44.000 067 14311.73 415.50 54583.69 88888.00 2021-03-08 15:06:45.000 067 14311.95 415.81 54583.79 88888.00 2021-03-08 15:06:46.000 067 14312.03 415.78 54583.70 88888.00 2021-03-08 15:06:47.000 067 14312.09 415.71 54583.62 88888.00 2021-03-08 15:06:48.000 067 14312.22 415.92 54583.64 88888.00 2021-03-08 15:06:49.000 067 14312.17 416.13 54583.67 88888.00 2021-03-08 15:06:50.000 067 14312.63 415.97 54583.60 88888.00 2021-03-08 15:06:51.000 067 14312.42 416.51 54583.66 88888.00 2021-03-08 15:06:52.000 067 14312.50 416.57 54583.83 88888.00 2021-03-08 15:06:53.000 067 14312.99 416.29 54583.78 88888.00 2021-03-08 15:06:54.000 067 14312.69 416.78 54583.96 88888.00 2021-03-08 15:06:55.000 067 14312.66 416.84 54583.53 88888.00 2021-03-08 15:06:56.000 067 14312.78 417.12 54583.75 88888.00 2021-03-08 15:06:57.000 067 14312.71 417.00 54583.87 88888.00 2021-03-08 15:06:58.000 067 14313.19 417.57 54583.50 88888.00 2021-03-08 15:06:59.000 067 14312.69 417.35 54583.82 88888.00 2021-03-08 15:07:00.000 067 14313.05 417.69 54583.66 88888.00 2021-03-08 15:07:01.000 067 14312.57 417.60 54583.79 88888.00 2021-03-08 15:07:02.000 067 14312.71 417.66 54583.93 88888.00 2021-03-08 15:07:03.000 067 14312.56 417.88 54583.94 88888.00 2021-03-08 15:07:04.000 067 14312.63 418.10 54583.98 88888.00 2021-03-08 15:07:05.000 067 14312.60 417.99 54583.88 88888.00 2021-03-08 15:07:06.000 067 14313.27 417.97 54583.96 88888.00 2021-03-08 15:07:07.000 067 14312.50 418.09 54582.55 88888.00 2021-03-08 15:07:08.000 067 14315.22 420.90 54583.89 88888.00 2021-03-08 15:07:09.000 067 14312.55 417.89 54584.18 88888.00 2021-03-08 15:07:10.000 067 14312.50 417.90 54584.06 88888.00 2021-03-08 15:07:11.000 067 14312.51 417.90 54584.00 88888.00 2021-03-08 15:07:12.000 067 14312.55 417.94 54584.02 88888.00 2021-03-08 15:07:13.000 067 14315.03 420.54 54582.07 88888.00 2021-03-08 15:07:14.000 067 14312.45 417.76 54584.08 88888.00 2021-03-08 15:07:15.000 067 14312.54 417.79 54584.14 88888.00 2021-03-08 15:07:16.000 067 14312.69 417.78 54584.11 88888.00 2021-03-08 15:07:17.000 067 14312.72 417.64 54584.13 88888.00 2021-03-08 15:07:18.000 067 14312.76 417.75 54584.16 88888.00 2021-03-08 15:07:19.000 067 14312.71 417.54 54584.12 88888.00 2021-03-08 15:07:20.000 067 14312.78 417.56 54583.83 88888.00 2021-03-08 15:07:21.000 067 14313.17 417.53 54584.20 88888.00 2021-03-08 15:07:22.000 067 14313.01 417.60 54584.05 88888.00 2021-03-08 15:07:23.000 067 14313.07 417.55 54584.19 88888.00 2021-03-08 15:07:24.000 067 14313.06 417.41 54584.19 88888.00 2021-03-08 15:07:25.000 067 14311.40 417.52 54582.61 88888.00 2021-03-08 15:07:26.000 067 14313.55 417.38 54584.16 88888.00 2021-03-08 15:07:27.000 067 14313.40 417.47 54582.19 88888.00 2021-03-08 15:07:28.000 067 14316.06 420.22 54581.58 88888.00 2021-03-08 15:07:29.000 067 14313.45 417.72 54584.18 88888.00 2021-03-08 15:07:30.000 067 14313.38 417.63 54584.14 88888.00 2021-03-08 15:07:31.000 067 14313.70 417.68 54584.05 88888.00 2021-03-08 15:07:32.000 067 14313.70 417.62 54584.16 88888.00 2021-03-08 15:07:33.000 067 14313.77 417.53 54584.16 88888.00 2021-03-08 15:07:34.000 067 14316.38 420.50 54582.28 88888.00 2021-03-08 15:07:35.000 067 14313.89 417.79 54584.25 88888.00 2021-03-08 15:07:36.000 067 14313.76 417.81 54584.13 88888.00 2021-03-08 15:07:37.000 067 14313.83 418.20 54584.14 88888.00 2021-03-08 15:07:38.000 067 14314.08 418.01 54584.26 88888.00 2021-03-08 15:07:39.000 067 14314.01 418.00 54584.30 88888.00 2021-03-08 15:07:40.000 067 14314.09 417.99 54584.34 88888.00 2021-03-08 15:07:41.000 067 14314.19 417.80 54584.44 88888.00 2021-03-08 15:07:42.000 067 14314.24 418.17 54584.19 88888.00 2021-03-08 15:07:43.000 067 14314.15 417.85 54584.36 88888.00 2021-03-08 15:07:44.000 067 14314.28 417.92 54584.47 88888.00 2021-03-08 15:07:45.000 067 14314.39 417.79 54584.28 88888.00 2021-03-08 15:07:46.000 067 14314.36 417.72 54583.99 88888.00 2021-03-08 15:07:47.000 067 14314.42 417.78 54584.44 88888.00 2021-03-08 15:07:48.000 067 14314.58 417.82 54584.38 88888.00 2021-03-08 15:07:49.000 067 14314.71 418.39 54584.51 88888.00 2021-03-08 15:07:50.000 067 14314.84 417.47 54584.56 88888.00 2021-03-08 15:07:51.000 067 14314.55 417.51 54584.40 88888.00 2021-03-08 15:07:52.000 067 14314.73 417.81 54584.50 88888.00 2021-03-08 15:07:53.000 067 14314.45 417.59 54584.53 88888.00 2021-03-08 15:07:54.000 067 14314.95 417.41 54584.57 88888.00 2021-03-08 15:07:55.000 067 14314.90 417.20 54584.62 88888.00 2021-03-08 15:07:56.000 067 14314.77 417.36 54584.55 88888.00 2021-03-08 15:07:57.000 067 14314.83 417.00 54584.65 88888.00 2021-03-08 15:07:58.000 067 14317.47 418.70 54581.99 88888.00 2021-03-08 15:07:59.000 067 14314.85 416.93 54584.58 88888.00 2021-03-08 15:08:00.000 067 14314.99 416.94 54584.72 88888.00 2021-03-08 15:08:01.000 067 14314.86 416.77 54584.68 88888.00 2021-03-08 15:08:02.000 067 14314.98 416.76 54584.69 88888.00 2021-03-08 15:08:03.000 067 14315.16 416.57 54584.66 88888.00 2021-03-08 15:08:04.000 067 14317.73 419.16 54582.19 88888.00 2021-03-08 15:08:05.000 067 14315.18 416.69 54584.86 88888.00 2021-03-08 15:08:06.000 067 14315.24 416.19 54584.70 88888.00 2021-03-08 15:08:07.000 067 14315.27 416.39 54584.82 88888.00 2021-03-08 15:08:08.000 067 14315.33 416.34 54584.45 88888.00 2021-03-08 15:08:09.000 067 14315.32 415.90 54584.84 88888.00 2021-03-08 15:08:10.000 067 14315.29 415.64 54584.69 88888.00 2021-03-08 15:08:11.000 067 14315.27 415.64 54584.90 88888.00 2021-03-08 15:08:12.000 067 14315.46 415.60 54584.76 88888.00 2021-03-08 15:08:13.000 067 14315.50 415.48 54582.90 88888.00 2021-03-08 15:08:14.000 067 14317.97 418.26 54582.34 88888.00 2021-03-08 15:08:15.000 067 14315.36 414.95 54584.91 88888.00 2021-03-08 15:08:16.000 067 14315.28 415.22 54584.93 88888.00 2021-03-08 15:08:17.000 067 14315.46 414.98 54584.78 88888.00 2021-03-08 15:08:18.000 067 14315.46 414.76 54584.87 88888.00 2021-03-08 15:08:19.000 067 14315.33 414.82 54585.07 88888.00 2021-03-08 15:08:20.000 067 14317.93 417.45 54582.36 88888.00 2021-03-08 15:08:21.000 067 14315.52 414.64 54585.07 88888.00 2021-03-08 15:08:22.000 067 14315.51 414.70 54585.04 88888.00 2021-03-08 15:08:23.000 067 14315.47 415.16 54585.11 88888.00 2021-03-08 15:08:24.000 067 14315.40 414.60 54585.11 88888.00 2021-03-08 15:08:25.000 067 14315.73 414.71 54585.11 88888.00 2021-03-08 15:08:26.000 067 14315.28 414.54 54585.06 88888.00 2021-03-08 15:08:27.000 067 14315.44 414.90 54584.93 88888.00 2021-03-08 15:08:28.000 067 14315.46 414.68 54585.03 88888.00 2021-03-08 15:08:29.000 067 14315.38 414.68 54585.16 88888.00 2021-03-08 15:08:30.000 067 14315.44 414.70 54585.03 88888.00 2021-03-08 15:08:31.000 067 14315.40 414.92 54585.20 88888.00 2021-03-08 15:08:32.000 067 14315.30 414.77 54585.04 88888.00 2021-03-08 15:08:33.000 067 14316.02 415.71 54584.66 88888.00 2021-03-08 15:08:34.000 067 14315.27 414.95 54585.15 88888.00 2021-03-08 15:08:35.000 067 14315.49 415.27 54585.20 88888.00 2021-03-08 15:08:36.000 067 14315.40 414.93 54585.27 88888.00 2021-03-08 15:08:37.000 067 14315.33 415.18 54585.25 88888.00 2021-03-08 15:08:38.000 067 14315.46 415.62 54585.18 88888.00 2021-03-08 15:08:39.000 067 14315.34 415.39 54585.26 88888.00 2021-03-08 15:08:40.000 067 14315.70 415.28 54584.97 88888.00 2021-03-08 15:08:41.000 067 14315.29 415.27 54585.18 88888.00 2021-03-08 15:08:42.000 067 14315.66 415.05 54585.19 88888.00 2021-03-08 15:08:43.000 067 14315.55 415.55 54585.07 88888.00 2021-03-08 15:08:44.000 067 14318.09 415.27 54582.63 88888.00 2021-03-08 15:08:45.000 067 14315.49 417.08 54585.00 88888.00 2021-03-08 15:08:46.000 067 14315.33 415.27 54585.28 88888.00 2021-03-08 15:08:47.000 067 14315.27 415.21 54585.06 88888.00 2021-03-08 15:08:48.000 067 14315.35 415.47 54585.18 88888.00 2021-03-08 15:08:49.000 067 14315.31 415.40 54585.40 88888.00 2021-03-08 15:08:50.000 067 14317.74 417.68 54582.72 88888.00 2021-03-08 15:08:51.000 067 14315.13 415.18 54585.41 88888.00 2021-03-08 15:08:52.000 067 14315.00 414.90 54585.47 88888.00 2021-03-08 15:08:53.000 067 14315.11 415.18 54585.32 88888.00 2021-03-08 15:08:54.000 067 14314.99 414.73 54585.22 88888.00 2021-03-08 15:08:55.000 067 14314.96 414.96 54585.33 88888.00 2021-03-08 15:08:56.000 067 14314.62 414.54 54585.13 88888.00 2021-03-08 15:08:57.000 067 14314.74 414.83 54585.26 88888.00 2021-03-08 15:08:58.000 067 14314.70 414.73 54585.17 88888.00 2021-03-08 15:08:59.000 067 14314.61 414.75 54585.24 88888.00 2021-03-08 15:09:00.000 067 14314.80 414.32 54585.35 88888.00 2021-03-08 15:09:01.000 067 14314.57 414.54 54585.27 88888.00 2021-03-08 15:09:02.000 067 14314.24 414.25 54584.88 88888.00 2021-03-08 15:09:03.000 067 14316.91 416.91 54582.37 88888.00 2021-03-08 15:09:04.000 067 14314.07 413.91 54585.07 88888.00 2021-03-08 15:09:05.000 067 14314.07 414.33 54585.26 88888.00 2021-03-08 15:09:06.000 067 14313.77 413.90 54585.29 88888.00 2021-03-08 15:09:07.000 067 14313.82 413.88 54585.16 88888.00 2021-03-08 15:09:08.000 067 14313.70 413.66 54585.04 88888.00 2021-03-08 15:09:09.000 067 14316.29 416.19 54582.68 88888.00 2021-03-08 15:09:10.000 067 14313.51 413.44 54585.20 88888.00 2021-03-08 15:09:11.000 067 14313.46 413.79 54585.26 88888.00 2021-03-08 15:09:12.000 067 14313.42 413.32 54584.89 88888.00 2021-03-08 15:09:13.000 067 14313.34 413.49 54585.09 88888.00 2021-03-08 15:09:14.000 067 14313.08 413.65 54585.27 88888.00 2021-03-08 15:09:15.000 067 14313.05 413.55 54584.76 88888.00 2021-03-08 15:09:16.000 067 14312.87 413.20 54585.27 88888.00 2021-03-08 15:09:17.000 067 14312.81 413.40 54585.13 88888.00 2021-03-08 15:09:18.000 067 14313.08 413.15 54584.95 88888.00 2021-03-08 15:09:19.000 067 14312.50 413.63 54585.10 88888.00 2021-03-08 15:09:20.000 067 14313.67 413.63 54582.49 88888.00 2021-03-08 15:09:21.000 067 14312.49 416.10 54584.93 88888.00 2021-03-08 15:09:22.000 067 14312.35 413.30 54584.99 88888.00 2021-03-08 15:09:23.000 067 14312.67 413.45 54584.85 88888.00 2021-03-08 15:09:24.000 067 14312.30 413.77 54584.99 88888.00 2021-03-08 15:09:25.000 067 14312.28 413.60 54584.88 88888.00 2021-03-08 15:09:26.000 067 14311.88 413.64 54584.87 88888.00 2021-03-08 15:09:27.000 067 14311.82 413.83 54584.72 88888.00 2021-03-08 15:09:28.000 067 14311.92 413.65 54584.70 88888.00 2021-03-08 15:09:29.000 067 14311.68 413.83 54584.76 88888.00 2021-03-08 15:09:30.000 067 14311.76 414.17 54584.69 88888.00 2021-03-08 15:09:31.000 067 14311.62 413.57 54584.67 88888.00 2021-03-08 15:09:32.000 067 14311.73 414.18 54584.64 88888.00 2021-03-08 15:09:33.000 067 14311.80 413.74 54584.52 88888.00 2021-03-08 15:09:34.000 067 14311.91 413.92 54584.63 88888.00 2021-03-08 15:09:35.000 067 14311.64 413.67 54584.43 88888.00 2021-03-08 15:09:36.000 067 14314.29 416.61 54581.88 88888.00 2021-03-08 15:09:37.000 067 14311.75 414.31 54584.50 88888.00 2021-03-08 15:09:38.000 067 14311.62 414.09 54584.13 88888.00 2021-03-08 15:09:39.000 067 14311.61 414.01 54584.43 88888.00 2021-03-08 15:09:40.000 067 14311.65 414.16 54584.39 88888.00 2021-03-08 15:09:41.000 067 14311.53 414.17 54584.39 88888.00 2021-03-08 15:09:42.000 067 14314.19 416.84 54582.25 88888.00 2021-03-08 15:09:43.000 067 14311.52 414.16 54584.33 88888.00 2021-03-08 15:09:44.000 067 14311.70 414.54 54583.88 88888.00 2021-03-08 15:09:45.000 067 14312.01 414.83 54584.11 88888.00 2021-03-08 15:09:46.000 067 14311.43 414.22 54584.44 88888.00 2021-03-08 15:09:47.000 067 14311.53 414.38 54584.32 88888.00 2021-03-08 15:09:48.000 067 14311.50 414.21 54584.28 88888.00 2021-03-08 15:09:49.000 067 14311.75 414.13 54584.35 88888.00 2021-03-08 15:09:50.000 067 14311.58 414.30 54584.27 88888.00 2021-03-08 15:09:51.000 067 14314.22 417.02 54581.62 88888.00 2021-03-08 15:09:52.000 067 14311.52 414.70 54584.29 88888.00 2021-03-08 15:09:53.000 067 14311.47 414.84 54584.05 88888.00 2021-03-08 15:09:54.000 067 14311.58 414.51 54584.13 88888.00 2021-03-08 15:09:55.000 067 14312.12 415.11 54584.08 88888.00 2021-03-08 15:09:56.000 067 14311.56 414.49 54584.20 88888.00 2021-03-08 15:09:57.000 067 14314.33 417.19 54581.58 88888.00 2021-03-08 15:09:58.000 067 14311.78 414.41 54584.05 88888.00 2021-03-08 15:09:59.000 067 14312.00 414.86 54583.79 88888.00 2021-03-08 15:10:00.000 067 14311.72 415.08 54584.03 88888.00 2021-03-08 15:10:01.000 067 14311.66 414.47 54584.06 88888.00 2021-03-08 15:10:02.000 067 14311.93 414.53 54584.10 88888.00 2021-03-08 15:10:03.000 067 14311.74 414.48 54583.94 88888.00 2021-03-08 15:10:04.000 067 14311.78 414.80 54583.98 88888.00 2021-03-08 15:10:05.000 067 14311.90 414.61 54583.93 88888.00 2021-03-08 15:10:06.000 067 14311.86 414.80 54584.12 88888.00 2021-03-08 15:10:07.000 067 14311.90 414.64 54583.91 88888.00 2021-03-08 15:10:08.000 067 14314.39 417.14 54581.23 88888.00 2021-03-08 15:10:09.000 067 14311.98 414.67 54584.00 88888.00 2021-03-08 15:10:10.000 067 14312.06 414.48 54583.94 88888.00 2021-03-08 15:10:11.000 067 14312.03 414.71 54583.88 88888.00 2021-03-08 15:10:12.000 067 14313.87 414.95 54581.23 88888.00 2021-03-08 15:10:13.000 067 14312.06 416.96 54584.04 88888.00 2021-03-08 15:10:14.000 067 14312.16 414.27 54583.93 88888.00 2021-03-08 15:10:15.000 067 14312.18 414.89 54583.43 88888.00 2021-03-08 15:10:16.000 067 14312.21 414.78 54583.73 88888.00 2021-03-08 15:10:17.000 067 14312.35 414.70 54583.77 88888.00 2021-03-08 15:10:18.000 067 14312.13 414.32 54583.75 88888.00 2021-03-08 15:10:19.000 067 14312.14 414.41 54583.80 88888.00 2021-03-08 15:10:20.000 067 14312.22 414.11 54583.47 88888.00 2021-03-08 15:10:21.000 067 14312.04 414.53 54583.78 88888.00 2021-03-08 15:10:22.000 067 14312.06 414.10 54583.37 88888.00 2021-03-08 15:10:23.000 067 14314.56 416.94 54582.54 88888.00 2021-03-08 15:10:24.000 067 14311.99 414.70 54583.72 88888.00 2021-03-08 15:10:25.000 067 14312.12 414.66 54583.74 88888.00 2021-03-08 15:10:26.000 067 14311.88 414.39 54583.63 88888.00 2021-03-08 15:10:27.000 067 14311.87 414.81 54583.77 88888.00 2021-03-08 15:10:28.000 067 14314.53 417.28 54581.06 88888.00 2021-03-08 15:10:29.000 067 14311.98 414.52 54583.73 88888.00 2021-03-08 15:10:30.000 067 14312.10 415.11 54583.62 88888.00 2021-03-08 15:10:31.000 067 14311.71 414.83 54583.62 88888.00 2021-03-08 15:10:32.000 067 14312.06 414.95 54583.31 88888.00 2021-03-08 15:10:33.000 067 14314.26 417.33 54581.06 88888.00 2021-03-08 15:10:34.000 067 14311.62 415.02 54583.41 88888.00 2021-03-08 15:10:35.000 067 14311.70 415.43 54583.50 88888.00 2021-03-08 15:10:36.000 067 14311.54 414.73 54583.61 88888.00 2021-03-08 15:10:37.000 067 14311.57 415.08 54583.56 88888.00 2021-03-08 15:10:38.000 067 14311.56 414.97 54583.41 88888.00 2021-03-08 15:10:39.000 067 14314.10 417.86 54580.80 88888.00 2021-03-08 15:10:40.000 067 14311.32 414.98 54583.37 88888.00 2021-03-08 15:10:41.000 067 14311.46 415.52 54583.50 88888.00 2021-03-08 15:10:42.000 067 14311.37 415.54 54583.50 88888.00 2021-03-08 15:10:43.000 067 14311.88 415.57 54583.31 88888.00 2021-03-08 15:10:44.000 067 14311.55 415.84 54583.18 88888.00 2021-03-08 15:10:45.000 067 14314.15 418.10 54580.67 88888.00 2021-03-08 15:10:46.000 067 14311.42 415.74 54583.42 88888.00 2021-03-08 15:10:47.000 067 14311.41 415.96 54583.42 88888.00 2021-03-08 15:10:48.000 067 14311.33 416.10 54583.37 88888.00 2021-03-08 15:10:49.000 067 14311.68 415.98 54583.28 88888.00 2021-03-08 15:10:50.000 067 14311.62 416.58 54583.34 88888.00 2021-03-08 15:10:51.000 067 14311.45 416.40 54583.43 88888.00 2021-03-08 15:10:52.000 067 14311.48 416.65 54583.31 88888.00 2021-03-08 15:10:53.000 067 14311.65 416.43 54583.43 88888.00 2021-03-08 15:10:54.000 067 14311.60 416.78 54583.29 88888.00 2021-03-08 15:10:55.000 067 14311.70 416.96 54583.20 88888.00 2021-03-08 15:10:56.000 067 14311.52 417.07 54583.17 88888.00 2021-03-08 15:10:57.000 067 14311.76 416.84 54583.25 88888.00 2021-03-08 15:10:58.000 067 14311.84 416.98 54583.25 88888.00 2021-03-08 15:10:59.000 067 14311.77 417.30 54583.18 88888.00 2021-03-08 15:11:00.000 067 14312.03 417.31 54582.72 88888.00 2021-03-08 15:11:01.000 067 14312.06 417.22 54583.16 88888.00 2021-03-08 15:11:02.000 067 14312.19 417.46 54583.20 88888.00 2021-03-08 15:11:03.000 067 14311.99 417.32 54583.18 88888.00 2021-03-08 15:11:04.000 067 14311.99 417.44 54583.20 88888.00 2021-03-08 15:11:05.000 067 14312.14 417.59 54583.10 88888.00 2021-03-08 15:11:06.000 067 14312.12 417.73 54583.18 88888.00 2021-03-08 15:11:07.000 067 14312.77 417.68 54583.13 88888.00 2021-03-08 15:11:08.000 067 14312.22 417.72 54583.22 88888.00 2021-03-08 15:11:09.000 067 14312.51 417.93 54580.29 88888.00 2021-03-08 15:11:10.000 067 14314.11 420.57 54583.17 88888.00 2021-03-08 15:11:11.000 067 14312.51 418.02 54583.24 88888.00 2021-03-08 15:11:12.000 067 14312.64 418.54 54583.22 88888.00 2021-03-08 15:11:13.000 067 14312.68 418.01 54583.41 88888.00 2021-03-08 15:11:14.000 067 14313.04 418.35 54582.99 88888.00 2021-03-08 15:11:15.000 067 14315.58 420.90 54580.53 88888.00 2021-03-08 15:11:16.000 067 14313.00 418.15 54583.38 88888.00 2021-03-08 15:11:17.000 067 14313.10 418.22 54583.26 88888.00 2021-03-08 15:11:18.000 067 14312.97 418.17 54583.57 88888.00 2021-03-08 15:11:19.000 067 14313.16 418.51 54583.28 88888.00 2021-03-08 15:11:20.000 067 14313.26 418.45 54583.21 88888.00 2021-03-08 15:11:21.000 067 14317.09 418.43 54579.80 88888.00 2021-03-08 15:11:22.000 067 14315.82 421.21 54582.33 88888.00 2021-03-08 15:11:23.000 067 14313.39 418.82 54583.52 88888.00 2021-03-08 15:11:24.000 067 14313.57 418.81 54583.40 88888.00 2021-03-08 15:11:25.000 067 14313.71 418.72 54583.29 88888.00 2021-03-08 15:11:26.000 067 14313.58 418.97 54583.40 88888.00 2021-03-08 15:11:27.000 067 14316.41 421.34 54580.74 88888.00 2021-03-08 15:11:28.000 067 14313.77 418.87 54583.58 88888.00 2021-03-08 15:11:29.000 067 14314.03 419.06 54583.48 88888.00 2021-03-08 15:11:30.000 067 14314.56 419.04 54583.48 88888.00 2021-03-08 15:11:31.000 067 14314.00 418.83 54583.60 88888.00 2021-03-08 15:11:32.000 067 14314.01 419.15 54583.62 88888.00 2021-03-08 15:11:33.000 067 14314.28 419.03 54583.58 88888.00 2021-03-08 15:11:34.000 067 14314.30 419.04 54583.65 88888.00 2021-03-08 15:11:35.000 067 14314.40 419.00 54583.56 88888.00 2021-03-08 15:11:36.000 067 14314.34 419.11 54583.26 88888.00 2021-03-08 15:11:37.000 067 14314.47 419.02 54583.55 88888.00 2021-03-08 15:11:38.000 067 14314.56 418.91 54583.55 88888.00 2021-03-08 15:11:39.000 067 14314.63 418.84 54583.62 88888.00 2021-03-08 15:11:40.000 067 14314.63 418.89 54583.59 88888.00 2021-03-08 15:11:41.000 067 14314.62 419.01 54583.51 88888.00 2021-03-08 15:11:42.000 067 14314.81 418.94 54583.72 88888.00 2021-03-08 15:11:43.000 067 14314.81 418.93 54583.78 88888.00 2021-03-08 15:11:44.000 067 14315.13 418.76 54583.68 88888.00 2021-03-08 15:11:45.000 067 14314.89 418.70 54583.68 88888.00 2021-03-08 15:11:46.000 067 14314.80 418.71 54583.69 88888.00 2021-03-08 15:11:47.000 067 14314.96 418.99 54583.73 88888.00 2021-03-08 15:11:48.000 067 14315.28 418.61 54583.66 88888.00 2021-03-08 15:11:49.000 067 14314.95 418.51 54583.93 88888.00 2021-03-08 15:11:50.000 067 14315.01 418.52 54583.94 88888.00 2021-03-08 15:11:51.000 067 14314.99 418.37 54583.90 88888.00 2021-03-08 15:11:52.000 067 14317.74 421.43 54581.30 88888.00 2021-03-08 15:11:53.000 067 14315.12 418.57 54583.90 88888.00 2021-03-08 15:11:54.000 067 14314.99 418.84 54584.09 88888.00 2021-03-08 15:11:55.000 067 14315.08 418.62 54584.41 88888.00 2021-03-08 15:11:56.000 067 14315.68 418.47 54584.12 88888.00 2021-03-08 15:11:57.000 067 14315.28 418.54 54584.12 88888.00 2021-03-08 15:11:58.000 067 14317.94 421.42 54581.62 88888.00 2021-03-08 15:11:59.000 067 14315.28 418.71 54584.15 88888.00 2021-03-08 15:12:00.000 067 14315.30 418.66 54584.05 88888.00 2021-03-08 15:12:01.000 067 14315.39 418.61 54583.96 88888.00 2021-03-08 15:12:02.000 067 14315.52 418.55 54584.29 88888.00 2021-03-08 15:12:03.000 067 14315.26 418.58 54584.40 88888.00 2021-03-08 15:12:04.000 067 14315.81 418.96 54584.21 88888.00 2021-03-08 15:12:05.000 067 14315.36 418.57 54584.22 88888.00 2021-03-08 15:12:06.000 067 14315.91 419.00 54584.44 88888.00 2021-03-08 15:12:07.000 067 14315.51 418.56 54584.28 88888.00 2021-03-08 15:12:08.000 067 14318.29 421.39 54581.59 88888.00 2021-03-08 15:12:09.000 067 14315.84 418.71 54584.35 88888.00 2021-03-08 15:12:10.000 067 14315.46 418.86 54584.23 88888.00 2021-03-08 15:12:11.000 067 14315.55 418.81 54584.42 88888.00 2021-03-08 15:12:12.000 067 14315.81 418.94 54584.02 88888.00 2021-03-08 15:12:13.000 067 14315.74 419.11 54584.52 88888.00 2021-03-08 15:12:14.000 067 14318.30 421.71 54581.82 88888.00 2021-03-08 15:12:15.000 067 14315.66 418.97 54584.51 88888.00 2021-03-08 15:12:16.000 067 14315.93 419.15 54584.44 88888.00 2021-03-08 15:12:17.000 067 14315.77 419.26 54584.47 88888.00 2021-03-08 15:12:18.000 067 14315.75 419.14 54584.57 88888.00 2021-03-08 15:12:19.000 067 14315.79 419.17 54584.42 88888.00 2021-03-08 15:12:20.000 067 14315.98 419.31 54584.61 88888.00 2021-03-08 15:12:21.000 067 14315.84 419.30 54584.51 88888.00 2021-03-08 15:12:22.000 067 14316.14 419.36 54584.13 88888.00 2021-03-08 15:12:23.000 067 14315.89 419.24 54584.63 88888.00 2021-03-08 15:12:24.000 067 14315.80 419.22 54584.81 88888.00 2021-03-08 15:12:25.000 067 14315.71 419.21 54584.24 88888.00 2021-03-08 15:12:26.000 067 14315.85 419.69 54584.76 88888.00 2021-03-08 15:12:27.000 067 14316.13 419.46 54584.72 88888.00 2021-03-08 15:12:28.000 067 14315.82 419.49 54583.39 88888.00 2021-03-08 15:12:29.000 067 14318.23 421.87 54584.57 88888.00 2021-03-08 15:12:30.000 067 14315.52 419.30 54584.90 88888.00 2021-03-08 15:12:31.000 067 14315.57 419.39 54584.80 88888.00 2021-03-08 15:12:32.000 067 14315.65 419.38 54584.74 88888.00 2021-03-08 15:12:33.000 067 14315.71 419.44 54584.69 88888.00 2021-03-08 15:12:34.000 067 14315.57 419.58 54584.74 88888.00 2021-03-08 15:12:35.000 067 14315.51 419.17 54584.95 88888.00 2021-03-08 15:12:36.000 067 14315.76 419.34 54584.92 88888.00 2021-03-08 15:12:37.000 067 14315.70 419.22 54584.79 88888.00 2021-03-08 15:12:38.000 067 14315.61 419.10 54584.93 88888.00 2021-03-08 15:12:39.000 067 14318.16 421.51 54582.24 88888.00 2021-03-08 15:12:40.000 067 14315.47 418.88 54585.12 88888.00 2021-03-08 15:12:41.000 067 14315.67 419.14 54584.88 88888.00 2021-03-08 15:12:42.000 067 14315.65 418.73 54584.88 88888.00 2021-03-08 15:12:43.000 067 14315.65 418.79 54585.04 88888.00 2021-03-08 15:12:44.000 067 14315.65 418.72 54584.97 88888.00 2021-03-08 15:12:45.000 067 14318.18 421.30 54582.35 88888.00 2021-03-08 15:12:46.000 067 14315.71 418.67 54584.91 88888.00 2021-03-08 15:12:47.000 067 14315.77 418.65 54585.09 88888.00 2021-03-08 15:12:48.000 067 14315.65 418.78 54584.95 88888.00 2021-03-08 15:12:49.000 067 14315.65 418.61 54585.07 88888.00 2021-03-08 15:12:50.000 067 14315.60 418.53 54585.18 88888.00 2021-03-08 15:12:51.000 067 14315.96 418.48 54585.01 88888.00 2021-03-08 15:12:52.000 067 14315.77 418.28 54584.90 88888.00 2021-03-08 15:12:53.000 067 14315.68 418.29 54585.11 88888.00 2021-03-08 15:12:54.000 067 14315.75 418.50 54585.02 88888.00 2021-03-08 15:12:55.000 067 14315.73 418.64 54585.21 88888.00 2021-03-08 15:12:56.000 067 14315.71 418.42 54584.98 88888.00 2021-03-08 15:12:57.000 067 14315.68 418.51 54584.89 88888.00 2021-03-08 15:12:58.000 067 14315.61 418.55 54585.07 88888.00 2021-03-08 15:12:59.000 067 14315.61 418.49 54585.06 88888.00 2021-03-08 15:13:00.000 067 14315.63 418.60 54585.20 88888.00 2021-03-08 15:13:01.000 067 14318.15 421.49 54582.31 88888.00 2021-03-08 15:13:02.000 067 14315.96 418.29 54584.51 88888.00 2021-03-08 15:13:03.000 067 14315.46 418.39 54585.14 88888.00 2021-03-08 15:13:04.000 067 14315.43 418.59 54585.12 88888.00 2021-03-08 15:13:05.000 067 14315.29 418.40 54585.07 88888.00 2021-03-08 15:13:06.000 067 14315.33 418.51 54585.31 88888.00 2021-03-08 15:13:07.000 067 14317.86 420.82 54582.44 88888.00 2021-03-08 15:13:08.000 067 14315.43 418.10 54585.19 88888.00 2021-03-08 15:13:09.000 067 14315.20 417.92 54585.10 88888.00 2021-03-08 15:13:10.000 067 14315.03 418.00 54585.13 88888.00 2021-03-08 15:13:11.000 067 14314.92 418.09 54585.09 88888.00 2021-03-08 15:13:12.000 067 14314.93 417.97 54584.94 88888.00 2021-03-08 15:13:13.000 067 14314.78 417.86 54585.05 88888.00 2021-03-08 15:13:14.000 067 14315.15 417.60 54585.06 88888.00 2021-03-08 15:13:15.000 067 14315.96 417.60 54582.33 88888.00 2021-03-08 15:13:16.000 067 14315.31 420.07 54585.01 88888.00 2021-03-08 15:13:17.000 067 14314.65 417.60 54584.50 88888.00 2021-03-08 15:13:18.000 067 14314.64 417.60 54585.17 88888.00 2021-03-08 15:13:19.000 067 14314.51 417.42 54585.07 88888.00 2021-03-08 15:13:20.000 067 14314.32 417.15 54585.05 88888.00 2021-03-08 15:13:21.000 067 14314.31 417.52 54585.14 88888.00 2021-03-08 15:13:22.000 067 14314.75 417.07 54584.74 88888.00 2021-03-08 15:13:23.000 067 14314.28 417.16 54585.07 88888.00 2021-03-08 15:13:24.000 067 14314.20 417.38 54585.20 88888.00 2021-03-08 15:13:25.000 067 14314.02 416.96 54585.12 88888.00 2021-03-08 15:13:26.000 067 14314.24 417.07 54584.81 88888.00 2021-03-08 15:13:27.000 067 14314.21 416.98 54584.58 88888.00 2021-03-08 15:13:28.000 067 14314.03 416.93 54585.05 88888.00 2021-03-08 15:13:29.000 067 14314.02 417.21 54585.00 88888.00 2021-03-08 15:13:30.000 067 14313.82 416.59 54585.16 88888.00 2021-03-08 15:13:31.000 067 14313.87 416.75 54584.97 88888.00 2021-03-08 15:13:32.000 067 14314.02 416.55 54584.97 88888.00 2021-03-08 15:13:33.000 067 14314.06 416.79 54585.03 88888.00 2021-03-08 15:13:34.000 067 14313.95 416.52 54584.94 88888.00 2021-03-08 15:13:35.000 067 14313.68 416.30 54585.04 88888.00 2021-03-08 15:13:36.000 067 14316.40 418.92 54582.30 88888.00 2021-03-08 15:13:37.000 067 14313.95 416.35 54584.83 88888.00 2021-03-08 15:13:38.000 067 14313.84 416.36 54584.85 88888.00 2021-03-08 15:13:39.000 067 14313.86 416.10 54584.89 88888.00 2021-03-08 15:13:40.000 067 14313.82 416.51 54585.01 88888.00 2021-03-08 15:13:41.000 067 14313.98 416.32 54585.03 88888.00 2021-03-08 15:13:42.000 067 14320.00 419.01 54578.62 88888.00 2021-03-08 15:13:43.000 067 14316.47 418.78 54583.57 88888.00 2021-03-08 15:13:44.000 067 14313.92 416.35 54584.88 88888.00 2021-03-08 15:13:45.000 067 14313.87 416.38 54585.01 88888.00 2021-03-08 15:13:46.000 067 14313.87 416.18 54584.95 88888.00 2021-03-08 15:13:47.000 067 14313.88 416.08 54584.68 88888.00 2021-03-08 15:13:48.000 067 14316.36 418.74 54582.55 88888.00 2021-03-08 15:13:49.000 067 14313.81 416.64 54584.45 88888.00 2021-03-08 15:13:50.000 067 14313.85 416.01 54584.90 88888.00 2021-03-08 15:13:51.000 067 14313.59 416.60 54584.69 88888.00 2021-03-08 15:13:52.000 067 14313.63 415.96 54584.73 88888.00 2021-03-08 15:13:53.000 067 14313.46 416.08 54584.64 88888.00 2021-03-08 15:13:54.000 067 14313.54 416.12 54584.71 88888.00 2021-03-08 15:13:55.000 067 14313.63 416.06 54584.63 88888.00 2021-03-08 15:13:56.000 067 14313.33 415.96 54584.70 88888.00 2021-03-08 15:13:57.000 067 14313.39 416.02 54584.55 88888.00 2021-03-08 15:13:58.000 067 14313.41 416.25 54584.63 88888.00 2021-03-08 15:13:59.000 067 14313.54 416.67 54584.50 88888.00 2021-03-08 15:14:00.000 067 14313.32 415.89 54584.56 88888.00 2021-03-08 15:14:01.000 067 14313.33 415.94 54584.61 88888.00 2021-03-08 15:14:02.000 067 14313.17 415.68 54584.61 88888.00 2021-03-08 15:14:03.000 067 14313.20 415.96 54584.66 88888.00 2021-03-08 15:14:04.000 067 14313.17 416.23 54584.76 88888.00 2021-03-08 15:14:05.000 067 14313.21 415.99 54584.82 88888.00 2021-03-08 15:14:06.000 067 14313.14 415.97 54584.71 88888.00 2021-03-08 15:14:07.000 067 14313.26 415.77 54584.58 88888.00 2021-03-08 15:14:08.000 067 14313.06 415.76 54584.89 88888.00 2021-03-08 15:14:09.000 067 14313.19 415.71 54584.65 88888.00 2021-03-08 15:14:10.000 067 14313.04 415.58 54584.65 88888.00 2021-03-08 15:14:11.000 067 14313.13 416.12 54584.52 88888.00 2021-03-08 15:14:12.000 067 14313.12 415.50 54584.52 88888.00 2021-03-08 15:14:13.000 067 14315.95 418.36 54581.92 88888.00 2021-03-08 15:14:14.000 067 14313.22 415.46 54584.37 88888.00 2021-03-08 15:14:15.000 067 14313.19 415.52 54584.50 88888.00 2021-03-08 15:14:16.000 067 14313.13 415.94 54584.52 88888.00 2021-03-08 15:14:17.000 067 14313.21 415.61 54584.40 88888.00 2021-03-08 15:14:18.000 067 14313.25 415.84 54584.45 88888.00 2021-03-08 15:14:19.000 067 14315.83 418.07 54582.91 88888.00 2021-03-08 15:14:20.000 067 14313.32 415.39 54584.60 88888.00 2021-03-08 15:14:21.000 067 14313.16 415.56 54584.49 88888.00 2021-03-08 15:14:22.000 067 14313.32 415.28 54584.45 88888.00 2021-03-08 15:14:23.000 067 14313.42 415.19 54584.46 88888.00 2021-03-08 15:14:24.000 067 14313.32 415.30 54584.43 88888.00 2021-03-08 15:14:25.000 067 14313.32 415.05 54584.46 88888.00 2021-03-08 15:14:26.000 067 14313.31 415.16 54584.22 88888.00 2021-03-08 15:14:27.000 067 14313.35 414.98 54584.35 88888.00 2021-03-08 15:14:28.000 067 14313.34 415.39 54584.22 88888.00 2021-03-08 15:14:29.000 067 14313.22 415.12 54584.44 88888.00 2021-03-08 15:14:30.000 067 14313.32 415.03 54584.51 88888.00 2021-03-08 15:14:31.000 067 14313.22 414.78 54584.50 88888.00 2021-03-08 15:14:32.000 067 14313.44 414.86 54584.44 88888.00 2021-03-08 15:14:33.000 067 14313.30 414.60 54584.32 88888.00 2021-03-08 15:14:34.000 067 14313.35 414.76 54584.35 88888.00 2021-03-08 15:14:35.000 067 14315.90 414.43 54580.46 88888.00 2021-03-08 15:14:36.000 067 14315.87 417.28 54583.03 88888.00 2021-03-08 15:14:37.000 067 14313.19 414.28 54584.38 88888.00 2021-03-08 15:14:38.000 067 14313.44 414.34 54584.24 88888.00 2021-03-08 15:14:39.000 067 14313.49 414.19 54584.11 88888.00 2021-03-08 15:14:40.000 067 14313.27 414.66 54584.33 88888.00 2021-03-08 15:14:41.000 067 14313.26 414.32 54584.24 88888.00 2021-03-08 15:14:42.000 067 14315.77 416.74 54581.74 88888.00 2021-03-08 15:14:43.000 067 14313.51 413.85 54584.17 88888.00 2021-03-08 15:14:44.000 067 14313.21 413.95 54584.27 88888.00 2021-03-08 15:14:45.000 067 14313.25 413.89 54584.20 88888.00 2021-03-08 15:14:46.000 067 14313.12 413.95 54584.40 88888.00 2021-03-08 15:14:47.000 067 14313.04 413.75 54584.43 88888.00 2021-03-08 15:14:48.000 067 14313.09 413.82 54584.32 88888.00 2021-03-08 15:14:49.000 067 14313.38 413.75 54584.35 88888.00 2021-03-08 15:14:50.000 067 14312.88 413.64 54584.37 88888.00 2021-03-08 15:14:51.000 067 14313.12 413.57 54584.40 88888.00 2021-03-08 15:14:52.000 067 14312.86 413.71 54584.41 88888.00 2021-03-08 15:14:53.000 067 14313.26 413.79 54584.29 88888.00 2021-03-08 15:14:54.000 067 14313.12 414.27 54584.20 88888.00 2021-03-08 15:14:55.000 067 14312.93 413.95 54584.31 88888.00 2021-03-08 15:14:56.000 067 14313.06 414.23 54584.22 88888.00 2021-03-08 15:14:57.000 067 14312.83 413.70 54584.24 88888.00 2021-03-08 15:14:58.000 067 14312.75 414.20 54584.20 88888.00 2021-03-08 15:14:59.000 067 14313.33 413.98 54584.09 88888.00 2021-03-08 15:15:00.000 067 14312.74 413.88 54584.17 88888.00 2021-03-08 15:15:01.000 067 14313.13 414.13 54584.12 88888.00 2021-03-08 15:15:02.000 067 14312.66 413.89 54584.21 88888.00 2021-03-08 15:15:03.000 067 14312.67 414.28 54584.06 88888.00 2021-03-08 15:15:04.000 067 14312.72 414.53 54583.98 88888.00 2021-03-08 15:15:05.000 067 14312.64 414.51 54583.88 88888.00 2021-03-08 15:15:06.000 067 14315.35 416.87 54581.36 88888.00 2021-03-08 15:15:07.000 067 14312.70 414.54 54584.10 88888.00 2021-03-08 15:15:08.000 067 14315.36 416.97 54581.38 88888.00 2021-03-08 15:15:09.000 067 14312.88 414.65 54583.37 88888.00 2021-03-08 15:15:10.000 067 14312.71 414.80 54584.01 88888.00 2021-03-08 15:15:11.000 067 14312.81 414.45 54583.80 88888.00 2021-03-08 15:15:12.000 067 14312.68 414.83 54583.94 88888.00 2021-03-08 15:15:13.000 067 14312.87 414.87 54583.82 88888.00 2021-03-08 15:15:14.000 067 14312.82 414.79 54583.78 88888.00 2021-03-08 15:15:15.000 067 14312.89 415.06 54583.77 88888.00 2021-03-08 15:15:16.000 067 14312.90 415.12 54583.78 88888.00 2021-03-08 15:15:17.000 067 14312.83 414.90 54583.43 88888.00 2021-03-08 15:15:18.000 067 14312.95 415.07 54583.64 88888.00 2021-03-08 15:15:19.000 067 14312.82 415.12 54583.53 88888.00 2021-03-08 15:15:20.000 067 14312.56 415.18 54583.66 88888.00 2021-03-08 15:15:21.000 067 14312.75 415.20 54583.63 88888.00 2021-03-08 15:15:22.000 067 14312.47 415.21 54583.70 88888.00 2021-03-08 15:15:23.000 067 14313.00 415.52 54583.50 88888.00 2021-03-08 15:15:24.000 067 14315.45 418.35 54580.76 88888.00 2021-03-08 15:15:25.000 067 14312.69 415.24 54583.58 88888.00 2021-03-08 15:15:26.000 067 14312.61 415.12 54583.56 88888.00 2021-03-08 15:15:27.000 067 14312.76 415.57 54583.57 88888.00 2021-03-08 15:15:28.000 067 14312.56 415.13 54583.62 88888.00 2021-03-08 15:15:29.000 067 14313.26 415.30 54583.49 88888.00 2021-03-08 15:15:30.000 067 14315.25 417.89 54581.00 88888.00 2021-03-08 15:15:31.000 067 14312.94 415.50 54583.33 88888.00 2021-03-08 15:15:32.000 067 14312.60 415.13 54583.64 88888.00 2021-03-08 15:15:33.000 067 14312.49 415.13 54583.65 88888.00 2021-03-08 15:15:34.000 067 14312.95 415.01 54582.94 88888.00 2021-03-08 15:15:35.000 067 14312.49 415.42 54583.45 88888.00 2021-03-08 15:15:36.000 067 14312.42 414.90 54583.44 88888.00 2021-03-08 15:15:37.000 067 14315.02 417.85 54580.72 88888.00 2021-03-08 15:15:38.000 067 14312.46 415.33 54583.47 88888.00 2021-03-08 15:15:39.000 067 14312.66 415.31 54583.20 88888.00 2021-03-08 15:15:40.000 067 14313.00 414.95 54583.46 88888.00 2021-03-08 15:15:41.000 067 14312.50 415.17 54583.42 88888.00 2021-03-08 15:15:42.000 067 14315.23 417.72 54580.89 88888.00 2021-03-08 15:15:43.000 067 14315.45 417.73 54580.83 88888.00 2021-03-08 15:15:44.000 067 14312.69 415.05 54583.41 88888.00 2021-03-08 15:15:45.000 067 14312.85 415.08 54583.27 88888.00 2021-03-08 15:15:46.000 067 14313.16 414.95 54583.38 88888.00 2021-03-08 15:15:47.000 067 14312.65 415.17 54583.49 88888.00 2021-03-08 15:15:48.000 067 14313.00 414.89 54583.37 88888.00 2021-03-08 15:15:49.000 067 14312.89 415.01 54583.33 88888.00 2021-03-08 15:15:50.000 067 14312.90 415.17 54583.31 88888.00 2021-03-08 15:15:51.000 067 14312.98 415.06 54583.12 88888.00 2021-03-08 15:15:52.000 067 14312.96 415.05 54583.45 88888.00 2021-03-08 15:15:53.000 067 14313.03 415.20 54583.34 88888.00 2021-03-08 15:15:54.000 067 14313.46 415.12 54583.26 88888.00 2021-03-08 15:15:55.000 067 14313.33 415.03 54583.43 88888.00 2021-03-08 15:15:56.000 067 14313.37 415.65 54583.36 88888.00 2021-03-08 15:15:57.000 067 14316.00 417.29 54580.66 88888.00 2021-03-08 15:15:58.000 067 14313.56 415.09 54583.31 88888.00 2021-03-08 15:15:59.000 067 14313.65 415.20 54583.20 88888.00 2021-03-08 15:16:00.000 067 14313.87 415.31 54583.18 88888.00 2021-03-08 15:16:01.000 067 14314.17 415.10 54583.27 88888.00 2021-03-08 15:16:02.000 067 14313.66 415.21 54583.31 88888.00 2021-03-08 15:16:03.000 067 14316.72 417.99 54580.66 88888.00 2021-03-08 15:16:04.000 067 14314.02 415.03 54583.31 88888.00 2021-03-08 15:16:05.000 067 14314.26 415.16 54583.38 88888.00 2021-03-08 15:16:06.000 067 14314.20 415.21 54583.38 88888.00 2021-03-08 15:16:07.000 067 14314.30 415.33 54583.29 88888.00 2021-03-08 15:16:08.000 067 14314.28 415.11 54583.29 88888.00 2021-03-08 15:16:09.000 067 14314.33 415.09 54583.29 88888.00 2021-03-08 15:16:10.000 067 14314.41 415.09 54583.39 88888.00 2021-03-08 15:16:11.000 067 14317.36 418.93 54580.70 88888.00 2021-03-08 15:16:12.000 067 14314.55 416.19 54583.44 88888.00 2021-03-08 15:16:13.000 067 14314.74 415.32 54583.38 88888.00 2021-03-08 15:16:14.000 067 14314.51 415.03 54583.24 88888.00 2021-03-08 15:16:15.000 067 14314.55 415.19 54583.36 88888.00 2021-03-08 15:16:16.000 067 14314.77 415.43 54583.38 88888.00 2021-03-08 15:16:17.000 067 14317.21 417.85 54581.12 88888.00 2021-03-08 15:16:18.000 067 14314.70 415.14 54583.34 88888.00 2021-03-08 15:16:19.000 067 14314.65 415.17 54583.34 88888.00 2021-03-08 15:16:20.000 067 14314.78 415.00 54583.27 88888.00 2021-03-08 15:16:21.000 067 14314.90 415.20 54583.39 88888.00 2021-03-08 15:16:22.000 067 14314.84 415.19 54583.36 88888.00 2021-03-08 15:16:23.000 067 14314.77 415.08 54583.43 88888.00 2021-03-08 15:16:24.000 067 14314.78 415.07 54583.25 88888.00 2021-03-08 15:16:25.000 067 14314.73 415.24 54583.44 88888.00 2021-03-08 15:16:26.000 067 14315.15 415.25 54583.45 88888.00 2021-03-08 15:16:27.000 067 14315.04 415.09 54583.30 88888.00 2021-03-08 15:16:28.000 067 14314.96 415.61 54583.29 88888.00 2021-03-08 15:16:29.000 067 14314.81 415.20 54583.48 88888.00 2021-03-08 15:16:30.000 067 14314.96 415.51 54583.43 88888.00 2021-03-08 15:16:31.000 067 14314.91 415.35 54583.27 88888.00 2021-03-08 15:16:32.000 067 14314.81 415.30 54583.43 88888.00 2021-03-08 15:16:33.000 067 14315.16 415.36 54582.15 88888.00 2021-03-08 15:16:34.000 067 14317.28 417.94 54583.33 88888.00 2021-03-08 15:16:35.000 067 14314.95 415.46 54583.43 88888.00 2021-03-08 15:16:36.000 067 14314.85 415.58 54583.32 88888.00 2021-03-08 15:16:37.000 067 14314.83 415.68 54583.31 88888.00 2021-03-08 15:16:38.000 067 14314.82 415.76 54583.49 88888.00 2021-03-08 15:16:39.000 067 14314.89 415.42 54583.54 88888.00 2021-03-08 15:16:40.000 067 14314.83 415.66 54583.64 88888.00 2021-03-08 15:16:41.000 067 14314.82 416.11 54583.37 88888.00 2021-03-08 15:16:42.000 067 14314.80 415.52 54583.36 88888.00 2021-03-08 15:16:43.000 067 14314.75 415.76 54583.51 88888.00 2021-03-08 15:16:44.000 067 14317.19 418.29 54580.95 88888.00 2021-03-08 15:16:45.000 067 14314.85 416.16 54583.51 88888.00 2021-03-08 15:16:46.000 067 14315.06 416.31 54583.42 88888.00 2021-03-08 15:16:47.000 067 14314.45 415.72 54583.56 88888.00 2021-03-08 15:16:48.000 067 14314.43 416.15 54583.63 88888.00 2021-03-08 15:16:49.000 067 14314.33 416.13 54583.43 88888.00 2021-03-08 15:16:50.000 067 14316.91 418.79 54580.58 88888.00 2021-03-08 15:16:51.000 067 14314.43 416.25 54583.42 88888.00 2021-03-08 15:16:52.000 067 14314.29 416.21 54583.49 88888.00 2021-03-08 15:16:53.000 067 14314.47 416.64 54583.52 88888.00 2021-03-08 15:16:54.000 067 14314.33 416.27 54583.53 88888.00 2021-03-08 15:16:55.000 067 14314.20 416.66 54583.43 88888.00 2021-03-08 15:16:56.000 067 14314.25 416.60 54583.51 88888.00 2021-03-08 15:16:57.000 067 14314.14 416.52 54583.44 88888.00 2021-03-08 15:16:58.000 067 14314.23 417.05 54583.46 88888.00 2021-03-08 15:16:59.000 067 14313.91 416.47 54583.37 88888.00 2021-03-08 15:17:00.000 067 14314.05 416.76 54583.50 88888.00 2021-03-08 15:17:01.000 067 14314.17 416.46 54583.41 88888.00 2021-03-08 15:17:02.000 067 14316.77 420.00 54580.84 88888.00 2021-03-08 15:17:03.000 067 14314.07 417.01 54583.38 88888.00 2021-03-08 15:17:04.000 067 14313.98 416.88 54580.63 88888.00 2021-03-08 15:17:05.000 067 14316.65 419.45 54580.79 88888.00 2021-03-08 15:17:06.000 067 14314.02 417.26 54583.38 88888.00 2021-03-08 15:17:07.000 067 14314.25 417.11 54583.36 88888.00 2021-03-08 15:17:08.000 067 14313.89 416.97 54583.47 88888.00 2021-03-08 15:17:09.000 067 14313.78 416.90 54583.52 88888.00 2021-03-08 15:17:10.000 067 14313.89 417.16 54583.46 88888.00 2021-03-08 15:17:11.000 067 14316.66 419.68 54580.86 88888.00 2021-03-08 15:17:12.000 067 14313.83 417.42 54583.32 88888.00 2021-03-08 15:17:13.000 067 14314.20 417.28 54583.10 88888.00 2021-03-08 15:17:14.000 067 14313.71 417.57 54583.48 88888.00 2021-03-08 15:17:15.000 067 14313.71 417.56 54583.35 88888.00 2021-03-08 15:17:16.000 067 14313.79 417.77 54583.36 88888.00 2021-03-08 15:17:17.000 067 14313.76 417.85 54583.08 88888.00 2021-03-08 15:17:18.000 067 14313.66 417.71 54583.25 88888.00 2021-03-08 15:17:19.000 067 14313.56 417.80 54583.39 88888.00 2021-03-08 15:17:20.000 067 14315.21 417.70 54580.71 88888.00 2021-03-08 15:17:21.000 067 14313.80 420.49 54583.32 88888.00 2021-03-08 15:17:22.000 067 14313.62 417.86 54583.28 88888.00 2021-03-08 15:17:23.000 067 14313.67 418.46 54582.97 88888.00 2021-03-08 15:17:24.000 067 14313.45 417.93 54583.28 88888.00 2021-03-08 15:17:25.000 067 14313.58 418.04 54583.31 88888.00 2021-03-08 15:17:26.000 067 14313.57 418.03 54583.19 88888.00 2021-03-08 15:17:27.000 067 14313.60 418.36 54583.27 88888.00 2021-03-08 15:17:28.000 067 14313.57 418.13 54583.15 88888.00 2021-03-08 15:17:29.000 067 14313.47 418.27 54583.23 88888.00 2021-03-08 15:17:30.000 067 14313.55 418.39 54583.22 88888.00 2021-03-08 15:17:31.000 067 14314.06 418.10 54583.21 88888.00 2021-03-08 15:17:32.000 067 14313.78 418.02 54583.12 88888.00 2021-03-08 15:17:33.000 067 14313.67 418.29 54583.27 88888.00 2021-03-08 15:17:34.000 067 14313.66 418.27 54583.40 88888.00 2021-03-08 15:17:35.000 067 14313.58 418.67 54583.30 88888.00 2021-03-08 15:17:36.000 067 14316.78 420.85 54580.61 88888.00 2021-03-08 15:17:37.000 067 14313.66 418.54 54583.20 88888.00 2021-03-08 15:17:38.000 067 14313.71 418.29 54582.90 88888.00 2021-03-08 15:17:39.000 067 14313.79 418.32 54583.32 88888.00 2021-03-08 15:17:40.000 067 14313.72 418.33 54583.37 88888.00 2021-03-08 15:17:41.000 067 14313.82 418.18 54583.33 88888.00 2021-03-08 15:17:42.000 067 14316.21 420.84 54581.66 88888.00 2021-03-08 15:17:43.000 067 14313.87 418.76 54583.25 88888.00 2021-03-08 15:17:44.000 067 14313.78 418.22 54583.37 88888.00 2021-03-08 15:17:45.000 067 14313.89 418.16 54583.48 88888.00 2021-03-08 15:17:46.000 067 14313.95 418.06 54582.87 88888.00 2021-03-08 15:17:47.000 067 14314.00 418.19 54583.41 88888.00 2021-03-08 15:17:48.000 067 14314.15 418.26 54583.47 88888.00 2021-03-08 15:17:49.000 067 14314.26 418.19 54583.48 88888.00 2021-03-08 15:17:50.000 067 14314.09 417.99 54583.41 88888.00 2021-03-08 15:17:51.000 067 14314.37 417.99 54583.40 88888.00 2021-03-08 15:17:52.000 067 14314.30 418.32 54583.51 88888.00 2021-03-08 15:17:53.000 067 14314.40 418.06 54583.45 88888.00 2021-03-08 15:17:54.000 067 14314.45 417.97 54583.43 88888.00 2021-03-08 15:17:55.000 067 14314.43 418.23 54583.46 88888.00 2021-03-08 15:17:56.000 067 14315.09 417.82 54583.36 88888.00 2021-03-08 15:17:57.000 067 14314.66 417.79 54583.41 88888.00 2021-03-08 15:17:58.000 067 14314.86 417.88 54579.70 88888.00 2021-03-08 15:17:59.000 067 14317.17 420.12 54580.83 88888.00 2021-03-08 15:18:00.000 067 14314.82 417.50 54583.50 88888.00 2021-03-08 15:18:01.000 067 14315.16 417.47 54582.99 88888.00 2021-03-08 15:18:02.000 067 14314.93 417.41 54583.46 88888.00 2021-03-08 15:18:03.000 067 14315.25 417.72 54583.52 88888.00 2021-03-08 15:18:04.000 067 14315.10 416.97 54583.70 88888.00 2021-03-08 15:18:05.000 067 14317.73 419.42 54581.17 88888.00 2021-03-08 15:18:06.000 067 14315.21 416.87 54583.44 88888.00 2021-03-08 15:18:07.000 067 14315.33 416.78 54583.63 88888.00 2021-03-08 15:18:08.000 067 14315.40 416.61 54583.41 88888.00 2021-03-08 15:18:09.000 067 14315.31 416.40 54583.62 88888.00 2021-03-08 15:18:10.000 067 14315.35 416.64 54583.47 88888.00 2021-03-08 15:18:11.000 067 14315.31 416.44 54583.69 88888.00 2021-03-08 15:18:12.000 067 14317.98 418.93 54581.17 88888.00 2021-03-08 15:18:13.000 067 14315.52 416.75 54583.76 88888.00 2021-03-08 15:18:14.000 067 14315.49 416.15 54583.69 88888.00 2021-03-08 15:18:15.000 067 14315.70 416.48 54583.43 88888.00 2021-03-08 15:18:16.000 067 14315.50 415.88 54583.70 88888.00 2021-03-08 15:18:17.000 067 14315.53 415.70 54583.66 88888.00 2021-03-08 15:18:18.000 067 14315.85 415.90 54583.58 88888.00 2021-03-08 15:18:19.000 067 14315.70 415.90 54583.66 88888.00 2021-03-08 15:18:20.000 067 14315.75 415.64 54583.78 88888.00 2021-03-08 15:18:21.000 067 14315.74 415.44 54583.73 88888.00 2021-03-08 15:18:22.000 067 14315.64 415.48 54583.87 88888.00 2021-03-08 15:18:23.000 067 14316.19 415.05 54583.82 88888.00 2021-03-08 15:18:24.000 067 14315.71 415.33 54583.94 88888.00 2021-03-08 15:18:25.000 067 14315.58 415.31 54583.81 88888.00 2021-03-08 15:18:26.000 067 14315.59 415.08 54583.82 88888.00 2021-03-08 15:18:27.000 067 14315.69 415.05 54583.91 88888.00 2021-03-08 15:18:28.000 067 14315.79 415.11 54583.95 88888.00 2021-03-08 15:18:29.000 067 14318.21 416.34 54581.40 88888.00 2021-03-08 15:18:30.000 067 14315.93 415.73 54583.88 88888.00 2021-03-08 15:18:31.000 067 14315.44 414.66 54583.87 88888.00 2021-03-08 15:18:32.000 067 14315.71 415.15 54584.00 88888.00 2021-03-08 15:18:33.000 067 14315.45 414.87 54583.86 88888.00 2021-03-08 15:18:34.000 067 14315.57 414.96 54583.82 88888.00 2021-03-08 15:18:35.000 067 14318.21 417.07 54582.56 88888.00 2021-03-08 15:18:36.000 067 14315.33 414.78 54584.12 88888.00 2021-03-08 15:18:37.000 067 14315.21 414.58 54583.93 88888.00 2021-03-08 15:18:38.000 067 14315.40 414.86 54584.00 88888.00 2021-03-08 15:18:39.000 067 14315.15 414.83 54583.94 88888.00 2021-03-08 15:18:40.000 067 14315.62 414.75 54583.73 88888.00 2021-03-08 15:18:41.000 067 14315.06 414.67 54584.06 88888.00 2021-03-08 15:18:42.000 067 14315.12 414.70 54584.04 88888.00 2021-03-08 15:18:43.000 067 14315.19 414.68 54583.90 88888.00 2021-03-08 15:18:44.000 067 14315.20 414.79 54584.03 88888.00 2021-03-08 15:18:45.000 067 14315.19 414.76 54583.66 88888.00 2021-03-08 15:18:46.000 067 14317.60 417.16 54581.22 88888.00 2021-03-08 15:18:47.000 067 14314.91 414.32 54583.66 88888.00 2021-03-08 15:18:48.000 067 14315.03 414.49 54583.50 88888.00 2021-03-08 15:18:49.000 067 14314.76 414.72 54583.77 88888.00 2021-03-08 15:18:50.000 067 14314.77 414.92 54584.08 88888.00 2021-03-08 15:18:51.000 067 14314.68 414.64 54583.92 88888.00 2021-03-08 15:18:52.000 067 14317.33 417.05 54581.13 88888.00 2021-03-08 15:18:53.000 067 14314.75 415.05 54583.87 88888.00 2021-03-08 15:18:54.000 067 14314.52 414.82 54583.80 88888.00 2021-03-08 15:18:55.000 067 14314.39 414.29 54583.94 88888.00 2021-03-08 15:18:56.000 067 14314.30 414.70 54584.06 88888.00 2021-03-08 15:18:57.000 067 14314.36 414.82 54583.86 88888.00 2021-03-08 15:18:58.000 067 14314.39 414.70 54583.88 88888.00 2021-03-08 15:18:59.000 067 14314.15 414.91 54584.00 88888.00 2021-03-08 15:19:00.000 067 14314.17 414.61 54583.89 88888.00 2021-03-08 15:19:01.000 067 14314.06 414.77 54584.04 88888.00 2021-03-08 15:19:02.000 067 14314.02 414.83 54584.00 88888.00 2021-03-08 15:19:03.000 067 14314.01 415.24 54583.79 88888.00 2021-03-08 15:19:04.000 067 14314.18 414.48 54583.66 88888.00 2021-03-08 15:19:05.000 067 14314.04 414.70 54583.91 88888.00 2021-03-08 15:19:06.000 067 14313.80 414.66 54583.80 88888.00 2021-03-08 15:19:07.000 067 14313.66 414.62 54583.87 88888.00 2021-03-08 15:19:08.000 067 14313.76 414.82 54583.75 88888.00 2021-03-08 15:19:09.000 067 14313.82 414.59 54583.87 88888.00 2021-03-08 15:19:10.000 067 14316.19 417.51 54581.30 88888.00 2021-03-08 15:19:11.000 067 14313.53 414.65 54583.73 88888.00 2021-03-08 15:19:12.000 067 14313.66 414.80 54583.67 88888.00 2021-03-08 15:19:13.000 067 14314.00 414.76 54583.78 88888.00 2021-03-08 15:19:14.000 067 14313.29 414.76 54583.75 88888.00 2021-03-08 15:19:15.000 067 14313.42 414.67 54583.80 88888.00 2021-03-08 15:19:16.000 067 14313.25 414.70 54583.75 88888.00 2021-03-08 15:19:17.000 067 14315.75 417.16 54582.32 88888.00 2021-03-08 15:19:18.000 067 14313.02 414.81 54583.64 88888.00 2021-03-08 15:19:19.000 067 14313.06 414.64 54583.73 88888.00 2021-03-08 15:19:20.000 067 14313.00 414.83 54583.37 88888.00 2021-03-08 15:19:21.000 067 14312.97 414.74 54583.54 88888.00 2021-03-08 15:19:22.000 067 14315.65 417.22 54581.04 88888.00 2021-03-08 15:19:23.000 067 14312.59 414.73 54583.51 88888.00 2021-03-08 15:19:24.000 067 14312.85 414.68 54583.64 88888.00 2021-03-08 15:19:25.000 067 14312.87 414.58 54583.58 88888.00 2021-03-08 15:19:26.000 067 14312.73 414.90 54583.66 88888.00 2021-03-08 15:19:27.000 067 14312.67 415.11 54583.61 88888.00 2021-03-08 15:19:28.000 067 14312.93 414.83 54583.56 88888.00 2021-03-08 15:19:29.000 067 14312.69 415.08 54583.50 88888.00 2021-03-08 15:19:30.000 067 14312.67 415.25 54583.52 88888.00 2021-03-08 15:19:31.000 067 14312.57 414.76 54583.58 88888.00 2021-03-08 15:19:32.000 067 14312.46 414.82 54583.31 88888.00 2021-03-08 15:19:33.000 067 14312.68 415.46 54583.42 88888.00 2021-03-08 15:19:34.000 067 14315.07 417.37 54580.73 88888.00 2021-03-08 15:19:35.000 067 14312.39 415.43 54583.38 88888.00 2021-03-08 15:19:36.000 067 14312.32 414.86 54583.49 88888.00 2021-03-08 15:19:37.000 067 14312.50 415.05 54583.37 88888.00 2021-03-08 15:19:38.000 067 14312.40 414.89 54583.31 88888.00 2021-03-08 15:19:39.000 067 14312.60 415.40 54583.27 88888.00 2021-03-08 15:19:40.000 067 14314.88 417.67 54580.98 88888.00 2021-03-08 15:19:41.000 067 14312.62 415.44 54583.37 88888.00 2021-03-08 15:19:42.000 067 14312.23 415.17 54583.49 88888.00 2021-03-08 15:19:43.000 067 14312.25 415.22 54583.16 88888.00 2021-03-08 15:19:44.000 067 14312.30 415.29 54583.33 88888.00 2021-03-08 15:19:45.000 067 14312.13 415.71 54583.18 88888.00 2021-03-08 15:19:46.000 067 14312.17 415.46 54583.33 88888.00 2021-03-08 15:19:47.000 067 14312.10 415.56 54583.14 88888.00 2021-03-08 15:19:48.000 067 14312.32 415.30 54583.22 88888.00 2021-03-08 15:19:49.000 067 14312.23 415.23 54583.21 88888.00 2021-03-08 15:19:50.000 067 14312.19 415.56 54583.14 88888.00 2021-03-08 15:19:51.000 067 14312.27 415.52 54583.27 88888.00 2021-03-08 15:19:52.000 067 14312.56 415.57 54580.72 88888.00 2021-03-08 15:19:53.000 067 14313.62 417.91 54583.06 88888.00 2021-03-08 15:19:54.000 067 14312.36 415.63 54583.18 88888.00 2021-03-08 15:19:55.000 067 14312.76 415.59 54583.15 88888.00 2021-03-08 15:19:56.000 067 14312.25 415.64 54583.27 88888.00 2021-03-08 15:19:57.000 067 14312.17 415.50 54583.08 88888.00 2021-03-08 15:19:58.000 067 14312.50 415.59 54583.04 88888.00 2021-03-08 15:19:59.000 067 14312.41 415.53 54583.07 88888.00 2021-03-08 15:20:00.000 067 14312.38 415.79 54583.08 88888.00 2021-03-08 15:20:01.000 067 14312.46 418.60 54583.24 88888.00 2021-03-08 15:20:02.000 067 14312.46 415.92 54583.17 88888.00 2021-03-08 15:20:03.000 067 14312.66 415.64 54583.55 88888.00 2021-03-08 15:20:04.000 067 14312.59 415.63 54583.10 88888.00 2021-03-08 15:20:05.000 067 14313.07 415.60 54582.86 88888.00 2021-03-08 15:20:06.000 067 14312.50 415.65 54583.17 88888.00 2021-03-08 15:20:07.000 067 14315.31 418.20 54580.51 88888.00 2021-03-08 15:20:08.000 067 14315.40 418.16 54580.35 88888.00 2021-03-08 15:20:09.000 067 14312.82 415.58 54583.06 88888.00 2021-03-08 15:20:10.000 067 14312.88 416.08 54583.03 88888.00 2021-03-08 15:20:11.000 067 14313.02 415.58 54583.17 88888.00 2021-03-08 15:20:12.000 067 14312.95 415.62 54583.10 88888.00 2021-03-08 15:20:13.000 067 14313.11 415.52 54583.03 88888.00 2021-03-08 15:20:14.000 067 14315.52 418.10 54580.46 88888.00 2021-03-08 15:20:15.000 067 14313.27 415.78 54583.06 88888.00 2021-03-08 15:20:16.000 067 14313.22 415.84 54583.01 88888.00 2021-03-08 15:20:17.000 067 14313.19 415.64 54582.86 88888.00 2021-03-08 15:20:18.000 067 14313.24 415.74 54582.64 88888.00 2021-03-08 15:20:19.000 067 14313.30 415.87 54583.01 88888.00 2021-03-08 15:20:20.000 067 14313.25 415.99 54582.99 88888.00 2021-03-08 15:20:21.000 067 14313.26 415.63 54583.11 88888.00 2021-03-08 15:20:22.000 067 14315.42 415.71 54579.05 88888.00 2021-03-08 15:20:23.000 067 14315.82 418.42 54581.38 88888.00 2021-03-08 15:20:24.000 067 14313.38 415.52 54583.07 88888.00 2021-03-08 15:20:25.000 067 14313.31 415.64 54582.99 88888.00 2021-03-08 15:20:26.000 067 14313.56 415.42 54582.96 88888.00 2021-03-08 15:20:27.000 067 14313.60 415.74 54583.03 88888.00 2021-03-08 15:20:28.000 067 14313.68 415.41 54582.91 88888.00 2021-03-08 15:20:29.000 067 14316.12 418.21 54580.21 88888.00 2021-03-08 15:20:30.000 067 14313.63 416.09 54582.98 88888.00 2021-03-08 15:20:31.000 067 14313.69 415.55 54583.06 88888.00 2021-03-08 15:20:32.000 067 14313.95 415.77 54582.96 88888.00 2021-03-08 15:20:33.000 067 14314.70 415.44 54580.03 88888.00 2021-03-08 15:20:34.000 067 14314.62 417.98 54583.09 88888.00 2021-03-08 15:20:35.000 067 14313.79 415.77 54582.98 88888.00 2021-03-08 15:20:36.000 067 14313.94 415.67 54583.04 88888.00 2021-03-08 15:20:37.000 067 14313.78 415.84 54582.99 88888.00 2021-03-08 15:20:38.000 067 14313.77 415.47 54581.66 88888.00 2021-03-08 15:20:39.000 067 14316.41 418.13 54580.44 88888.00 2021-03-08 15:20:40.000 067 14314.51 415.55 54582.97 88888.00 2021-03-08 15:20:41.000 067 14314.02 415.83 54582.95 88888.00 2021-03-08 15:20:42.000 067 14314.15 415.90 54583.08 88888.00 2021-03-08 15:20:43.000 067 14314.00 415.49 54583.06 88888.00 2021-03-08 15:20:44.000 067 14314.12 415.53 54583.08 88888.00 2021-03-08 15:20:45.000 067 14314.27 415.69 54583.02 88888.00 2021-03-08 15:20:46.000 067 14314.33 415.78 54582.99 88888.00 2021-03-08 15:20:47.000 067 14314.20 415.63 54583.00 88888.00 2021-03-08 15:20:48.000 067 14314.33 415.59 54583.17 88888.00 2021-03-08 15:20:49.000 067 14314.37 415.60 54583.09 88888.00 2021-03-08 15:20:50.000 067 14314.45 415.71 54583.01 88888.00 2021-03-08 15:20:51.000 067 14314.48 415.51 54583.04 88888.00 2021-03-08 15:20:52.000 067 14314.54 415.77 54583.00 88888.00 2021-03-08 15:20:53.000 067 14314.49 415.55 54583.24 88888.00 2021-03-08 15:20:54.000 067 14317.23 418.52 54580.50 88888.00 2021-03-08 15:20:55.000 067 14314.66 415.43 54583.25 88888.00 2021-03-08 15:20:56.000 067 14314.72 415.67 54583.01 88888.00 2021-03-08 15:20:57.000 067 14314.64 415.43 54583.12 88888.00 2021-03-08 15:20:58.000 067 14314.87 415.72 54583.02 88888.00 2021-03-08 15:20:59.000 067 14314.88 415.55 54583.03 88888.00 2021-03-08 15:21:00.000 067 14317.46 418.32 54580.37 88888.00 2021-03-08 15:21:01.000 067 14314.95 415.58 54583.12 88888.00 2021-03-08 15:21:02.000 067 14314.87 416.15 54583.01 88888.00 2021-03-08 15:21:03.000 067 14314.79 415.74 54583.18 88888.00 2021-03-08 15:21:04.000 067 14314.93 415.90 54583.06 88888.00 2021-03-08 15:21:05.000 067 14314.97 415.56 54582.96 88888.00 2021-03-08 15:21:06.000 067 14315.11 415.58 54582.99 88888.00 2021-03-08 15:21:07.000 067 14315.28 415.70 54583.14 88888.00 2021-03-08 15:21:08.000 067 14315.08 416.14 54583.07 88888.00 2021-03-08 15:21:09.000 067 14315.09 415.65 54583.20 88888.00 2021-03-08 15:21:10.000 067 14315.09 415.88 54582.91 88888.00 2021-03-08 15:21:11.000 067 14315.03 415.96 54583.18 88888.00 2021-03-08 15:21:12.000 067 14315.04 415.80 54583.23 88888.00 2021-03-08 15:21:13.000 067 14315.00 415.85 54583.14 88888.00 2021-03-08 15:21:14.000 067 14317.92 419.15 54580.63 88888.00 2021-03-08 15:21:15.000 067 14315.21 415.95 54583.18 88888.00 2021-03-08 15:21:16.000 067 14315.02 416.12 54583.03 88888.00 2021-03-08 15:21:17.000 067 14315.11 416.00 54583.18 88888.00 2021-03-08 15:21:18.000 067 14315.09 416.01 54583.29 88888.00 2021-03-08 15:21:19.000 067 14315.04 416.27 54583.16 88888.00 2021-03-08 15:21:20.000 067 14317.58 418.74 54580.53 88888.00 2021-03-08 15:21:21.000 067 14314.90 416.07 54583.21 88888.00 2021-03-08 15:21:22.000 067 14315.24 416.59 54583.01 88888.00 2021-03-08 15:21:23.000 067 14315.15 416.12 54583.36 88888.00 2021-03-08 15:21:24.000 067 14315.06 416.68 54583.18 88888.00 2021-03-08 15:21:25.000 067 14315.05 416.42 54583.18 88888.00 2021-03-08 15:21:26.000 067 14314.89 416.46 54583.37 88888.00 2021-03-08 15:21:27.000 067 14314.93 416.48 54583.27 88888.00 2021-03-08 15:21:28.000 067 14315.06 416.45 54583.31 88888.00 2021-03-08 15:21:29.000 067 14314.88 416.50 54583.19 88888.00 2021-03-08 15:21:30.000 067 14314.98 416.81 54583.16 88888.00 2021-03-08 15:21:31.000 067 14314.88 416.55 54583.25 88888.00 2021-03-08 15:21:32.000 067 14314.86 416.79 54583.18 88888.00 2021-03-08 15:21:33.000 067 14314.79 416.77 54583.30 88888.00 2021-03-08 15:21:34.000 067 14314.79 417.01 54583.08 88888.00 2021-03-08 15:21:35.000 067 14314.87 417.33 54583.12 88888.00 2021-03-08 15:21:36.000 067 14315.03 417.17 54583.24 88888.00 2021-03-08 15:21:37.000 067 14314.82 416.94 54583.28 88888.00 2021-03-08 15:21:38.000 067 14314.81 417.22 54583.22 88888.00 2021-03-08 15:21:39.000 067 14314.73 417.08 54583.08 88888.00 2021-03-08 15:21:40.000 067 14314.72 417.73 54583.03 88888.00 2021-03-08 15:21:41.000 067 14314.61 417.07 54583.14 88888.00 2021-03-08 15:21:42.000 067 14314.57 417.76 54583.10 88888.00 2021-03-08 15:21:43.000 067 14314.50 417.19 54583.11 88888.00 2021-03-08 15:21:44.000 067 14314.45 417.42 54582.24 88888.00 2021-03-08 15:21:45.000 067 14317.02 419.87 54581.74 88888.00 2021-03-08 15:21:46.000 067 14314.30 417.46 54582.97 88888.00 2021-03-08 15:21:47.000 067 14314.39 417.52 54583.05 88888.00 2021-03-08 15:21:48.000 067 14314.31 417.63 54583.07 88888.00 2021-03-08 15:21:49.000 067 14314.14 417.74 54583.02 88888.00 2021-03-08 15:21:50.000 067 14316.77 420.11 54580.36 88888.00 2021-03-08 15:21:51.000 067 14314.14 417.47 54583.17 88888.00 2021-03-08 15:21:52.000 067 14313.90 417.60 54582.96 88888.00 2021-03-08 15:21:53.000 067 14314.21 417.71 54583.17 88888.00 2021-03-08 15:21:54.000 067 14314.01 417.77 54582.94 88888.00 2021-03-08 15:21:55.000 067 14314.18 417.69 54582.90 88888.00 2021-03-08 15:21:56.000 067 14313.96 417.92 54583.03 88888.00 2021-03-08 15:21:57.000 067 14314.05 417.95 54583.10 88888.00 2021-03-08 15:21:58.000 067 14314.10 417.90 54583.13 88888.00 2021-03-08 15:21:59.000 067 14313.97 417.85 54582.99 88888.00 2021-03-08 15:22:00.000 067 14314.00 417.71 54582.67 88888.00 2021-03-08 15:22:01.000 067 14313.98 417.84 54583.01 88888.00 2021-03-08 15:22:02.000 067 14314.08 417.87 54583.07 88888.00 2021-03-08 15:22:03.000 067 14314.03 417.95 54583.10 88888.00 2021-03-08 15:22:04.000 067 14314.09 417.94 54582.92 88888.00 2021-03-08 15:22:05.000 067 14314.29 417.84 54582.97 88888.00 2021-03-08 15:22:06.000 067 14314.05 418.11 54583.03 88888.00 2021-03-08 15:22:07.000 067 14314.04 417.66 54582.91 88888.00 2021-03-08 15:22:08.000 067 14313.96 418.06 54582.99 88888.00 2021-03-08 15:22:09.000 067 14314.13 418.02 54583.04 88888.00 2021-03-08 15:22:10.000 067 14314.10 418.06 54583.01 88888.00 2021-03-08 15:22:11.000 067 14313.91 418.32 54582.80 88888.00 2021-03-08 15:22:12.000 067 14314.07 418.14 54583.12 88888.00 2021-03-08 15:22:13.000 067 14317.91 418.29 54580.24 88888.00 2021-03-08 15:22:14.000 067 14315.35 421.02 54583.04 88888.00 2021-03-08 15:22:15.000 067 14314.04 418.19 54582.82 88888.00 2021-03-08 15:22:16.000 067 14313.91 418.83 54582.93 88888.00 2021-03-08 15:22:17.000 067 14313.98 418.41 54582.93 88888.00 2021-03-08 15:22:18.000 067 14314.06 418.54 54583.11 88888.00 2021-03-08 15:22:19.000 067 14316.53 421.00 54581.15 88888.00 2021-03-08 15:22:20.000 067 14313.95 418.49 54582.48 88888.00 2021-03-08 15:22:21.000 067 14313.86 418.50 54582.90 88888.00 2021-03-08 15:22:22.000 067 14314.03 418.79 54582.95 88888.00 2021-03-08 15:22:23.000 067 14314.03 418.48 54582.82 88888.00 2021-03-08 15:22:24.000 067 14313.91 418.17 54583.03 88888.00 2021-03-08 15:22:25.000 067 14314.00 418.35 54582.85 88888.00 2021-03-08 15:22:26.000 067 14314.04 418.44 54582.76 88888.00 2021-03-08 15:22:27.000 067 14313.88 418.39 54582.83 88888.00 2021-03-08 15:22:28.000 067 14313.89 418.48 54582.83 88888.00 2021-03-08 15:22:29.000 067 14313.80 417.98 54582.79 88888.00 2021-03-08 15:22:30.000 067 14313.70 418.29 54582.72 88888.00 2021-03-08 15:22:31.000 067 14313.85 418.29 54582.95 88888.00 2021-03-08 15:22:32.000 067 14314.44 418.18 54582.63 88888.00 2021-03-08 15:22:33.000 067 14313.80 418.18 54582.84 88888.00 2021-03-08 15:22:34.000 067 14313.75 418.04 54582.82 88888.00 2021-03-08 15:22:35.000 067 14313.77 418.16 54582.77 88888.00 2021-03-08 15:22:36.000 067 14313.68 418.14 54582.85 88888.00 2021-03-08 15:22:37.000 067 14313.82 418.11 54582.80 88888.00 2021-03-08 15:22:38.000 067 14313.64 417.99 54582.98 88888.00 2021-03-08 15:22:39.000 067 14313.69 418.03 54582.83 88888.00 2021-03-08 15:22:40.000 067 14313.68 417.76 54582.91 88888.00 2021-03-08 15:22:41.000 067 14313.72 417.92 54582.93 88888.00 2021-03-08 15:22:42.000 067 14314.22 417.94 54582.93 88888.00 2021-03-08 15:22:43.000 067 14313.75 417.98 54582.99 88888.00 2021-03-08 15:22:44.000 067 14316.52 420.55 54580.25 88888.00 2021-03-08 15:22:45.000 067 14313.83 417.66 54582.74 88888.00 2021-03-08 15:22:46.000 067 14313.79 417.81 54582.90 88888.00 2021-03-08 15:22:47.000 067 14313.84 417.09 54582.88 88888.00 2021-03-08 15:22:48.000 067 14313.94 417.47 54582.94 88888.00 2021-03-08 15:22:49.000 067 14313.67 417.31 54582.91 88888.00 2021-03-08 15:22:50.000 067 14316.52 419.93 54580.28 88888.00 2021-03-08 15:22:51.000 067 14313.89 417.15 54582.82 88888.00 2021-03-08 15:22:52.000 067 14314.07 417.34 54582.95 88888.00 2021-03-08 15:22:53.000 067 14314.13 417.15 54582.89 88888.00 2021-03-08 15:22:54.000 067 14314.13 417.40 54582.99 88888.00 2021-03-08 15:22:55.000 067 14314.19 416.96 54582.48 88888.00 2021-03-08 15:22:56.000 067 14314.18 417.12 54583.06 88888.00 2021-03-08 15:22:57.000 067 14314.41 417.05 54582.98 88888.00 2021-03-08 15:22:58.000 067 14314.55 417.32 54583.09 88888.00 2021-03-08 15:22:59.000 067 14314.24 416.93 54582.98 88888.00 2021-03-08 15:23:00.000 067 14314.39 417.03 54582.98 88888.00 2021-03-08 15:23:01.000 067 14314.26 417.24 54582.88 88888.00 2021-03-08 15:23:02.000 067 14314.34 417.32 54583.00 88888.00 2021-03-08 15:23:03.000 067 14314.48 416.98 54582.99 88888.00 2021-03-08 15:23:04.000 067 14314.35 417.16 54582.90 88888.00 2021-03-08 15:23:05.000 067 14316.34 417.12 54579.15 88888.00 2021-03-08 15:23:06.000 067 14317.12 419.66 54581.33 88888.00 2021-03-08 15:23:07.000 067 14314.49 417.32 54582.90 88888.00 2021-03-08 15:23:08.000 067 14314.24 417.23 54582.93 88888.00 2021-03-08 15:23:09.000 067 14314.68 417.63 54582.91 88888.00 2021-03-08 15:23:10.000 067 14314.29 417.14 54582.94 88888.00 2021-03-08 15:23:11.000 067 14314.16 417.28 54583.14 88888.00 2021-03-08 15:23:12.000 067 14316.78 419.90 54580.45 88888.00 2021-03-08 15:23:13.000 067 14314.29 417.40 54583.04 88888.00 2021-03-08 15:23:14.000 067 14314.22 417.00 54583.06 88888.00 2021-03-08 15:23:15.000 067 14314.20 417.25 54583.17 88888.00 2021-03-08 15:23:16.000 067 14313.98 417.02 54583.15 88888.00 2021-03-08 15:23:17.000 067 14314.22 417.33 54582.93 88888.00 2021-03-08 15:23:18.000 067 14314.02 417.25 54582.85 88888.00 2021-03-08 15:23:19.000 067 14314.55 417.69 54583.15 88888.00 2021-03-08 15:23:20.000 067 14314.01 417.02 54583.24 88888.00 2021-03-08 15:23:21.000 067 14314.26 417.57 54583.10 88888.00 2021-03-08 15:23:22.000 067 14314.20 417.24 54583.11 88888.00 2021-03-08 15:23:23.000 067 14314.25 417.06 54583.20 88888.00 2021-03-08 15:23:24.000 067 14314.26 417.01 54583.12 88888.00 2021-03-08 15:23:25.000 067 14314.15 417.24 54583.16 88888.00 2021-03-08 15:23:26.000 067 14314.01 417.33 54583.12 88888.00 2021-03-08 15:23:27.000 067 14314.34 417.85 54583.16 88888.00 2021-03-08 15:23:28.000 067 14314.24 416.80 54583.26 88888.00 2021-03-08 15:23:29.000 067 14314.25 417.15 54583.16 88888.00 2021-03-08 15:23:30.000 067 14314.25 416.93 54583.18 88888.00 2021-03-08 15:23:31.000 067 14314.13 417.23 54582.81 88888.00 2021-03-08 15:23:32.000 067 14314.31 417.67 54583.09 88888.00 2021-03-08 15:23:33.000 067 14314.14 417.10 54583.20 88888.00 2021-03-08 15:23:34.000 067 14314.11 417.55 54583.12 88888.00 2021-03-08 15:23:35.000 067 14314.12 417.42 54583.25 88888.00 2021-03-08 15:23:36.000 067 14316.57 418.65 54580.55 88888.00 2021-03-08 15:23:37.000 067 14313.92 417.79 54582.49 88888.00 2021-03-08 15:23:38.000 067 14314.00 417.55 54583.21 88888.00 2021-03-08 15:23:39.000 067 14313.91 417.66 54582.78 88888.00 2021-03-08 15:23:40.000 067 14313.80 417.66 54583.10 88888.00 2021-03-08 15:23:41.000 067 14313.82 417.55 54582.59 88888.00 2021-03-08 15:23:42.000 067 14316.83 420.63 54580.63 88888.00 2021-03-08 15:23:43.000 067 14313.89 417.78 54583.18 88888.00 2021-03-08 15:23:44.000 067 14314.09 417.87 54583.14 88888.00 2021-03-08 15:23:45.000 067 14313.55 417.74 54583.28 88888.00 2021-03-08 15:23:46.000 067 14313.54 418.16 54583.18 88888.00 2021-03-08 15:23:47.000 067 14313.48 417.85 54582.99 88888.00 2021-03-08 15:23:48.000 067 14313.46 418.00 54583.14 88888.00 2021-03-08 15:23:49.000 067 14313.34 417.95 54583.12 88888.00 2021-03-08 15:23:50.000 067 14313.24 417.93 54583.13 88888.00 2021-03-08 15:23:51.000 067 14313.14 418.08 54582.99 88888.00 2021-03-08 15:23:52.000 067 14313.24 418.11 54583.03 88888.00 2021-03-08 15:23:53.000 067 14313.10 418.10 54583.01 88888.00 2021-03-08 15:23:54.000 067 14313.07 418.35 54582.98 88888.00 2021-03-08 15:23:55.000 067 14312.83 418.09 54583.07 88888.00 2021-03-08 15:23:56.000 067 14312.61 418.28 54583.10 88888.00 2021-03-08 15:23:57.000 067 14312.77 418.43 54582.99 88888.00 2021-03-08 15:23:58.000 067 14312.57 418.31 54582.88 88888.00 2021-03-08 15:23:59.000 067 14312.94 418.84 54582.97 88888.00 2021-03-08 15:24:00.000 067 14312.40 418.48 54583.03 88888.00 2021-03-08 15:24:01.000 067 14312.36 418.60 54582.93 88888.00 2021-03-08 15:24:02.000 067 14312.72 418.43 54582.75 88888.00 2021-03-08 15:24:03.000 067 14312.40 418.47 54582.85 88888.00 2021-03-08 15:24:04.000 067 14312.10 419.02 54582.84 88888.00 2021-03-08 15:24:05.000 067 14316.25 422.15 54580.27 88888.00 2021-03-08 15:24:06.000 067 14313.90 421.32 54583.03 88888.00 2021-03-08 15:24:07.000 067 14312.62 418.46 54582.81 88888.00 2021-03-08 15:24:08.000 067 14312.47 418.81 54582.98 88888.00 2021-03-08 15:24:09.000 067 14312.48 418.52 54582.97 88888.00 2021-03-08 15:24:10.000 067 14312.38 418.50 54582.99 88888.00 2021-03-08 15:24:11.000 067 14315.08 421.07 54580.30 88888.00 2021-03-08 15:24:12.000 067 14312.64 418.55 54581.51 88888.00 2021-03-08 15:24:13.000 067 14315.02 420.94 54582.26 88888.00 2021-03-08 15:24:14.000 067 14312.50 418.18 54582.89 88888.00 2021-03-08 15:24:15.000 067 14312.58 418.55 54583.04 88888.00 2021-03-08 15:24:16.000 067 14312.94 418.68 54582.96 88888.00 2021-03-08 15:24:17.000 067 14312.94 418.45 54582.90 88888.00 2021-03-08 15:24:18.000 067 14312.52 418.41 54582.76 88888.00 2021-03-08 15:24:19.000 067 14313.35 418.80 54582.51 88888.00 2021-03-08 15:24:20.000 067 14312.69 418.51 54583.06 88888.00 2021-03-08 15:24:21.000 067 14313.13 418.66 54582.93 88888.00 2021-03-08 15:24:22.000 067 14312.72 418.52 54582.89 88888.00 2021-03-08 15:24:23.000 067 14312.88 418.45 54583.03 88888.00 2021-03-08 15:24:24.000 067 14312.92 418.54 54583.00 88888.00 2021-03-08 15:24:25.000 067 14313.04 418.64 54583.04 88888.00 2021-03-08 15:24:26.000 067 14313.25 418.31 54582.81 88888.00 2021-03-08 15:24:27.000 067 14313.12 418.34 54582.87 88888.00 2021-03-08 15:24:28.000 067 14313.10 418.37 54582.99 88888.00 2021-03-08 15:24:29.000 067 14313.19 418.40 54582.96 88888.00 2021-03-08 15:24:30.000 067 14313.05 418.37 54583.08 88888.00 2021-03-08 15:24:31.000 067 14313.49 418.16 54583.05 88888.00 2021-03-08 15:24:32.000 067 14313.04 418.21 54582.87 88888.00 2021-03-08 15:24:33.000 067 14313.13 418.29 54583.06 88888.00 2021-03-08 15:24:34.000 067 14313.26 418.36 54582.97 88888.00 2021-03-08 15:24:35.000 067 14313.21 418.28 54582.87 88888.00 2021-03-08 15:24:36.000 067 14313.19 418.17 54582.93 88888.00 2021-03-08 15:24:37.000 067 14313.19 418.06 54582.93 88888.00 2021-03-08 15:24:38.000 067 14316.00 420.78 54580.40 88888.00 2021-03-08 15:24:39.000 067 14313.33 418.19 54582.98 88888.00 2021-03-08 15:24:40.000 067 14313.40 418.16 54583.06 88888.00 2021-03-08 15:24:41.000 067 14313.69 417.78 54583.08 88888.00 2021-03-08 15:24:42.000 067 14313.32 417.89 54582.96 88888.00 2021-03-08 15:24:43.000 067 14313.58 418.25 54583.15 88888.00 2021-03-08 15:24:44.000 067 14316.12 420.32 54580.50 88888.00 2021-03-08 15:24:45.000 067 14313.57 417.64 54583.16 88888.00 2021-03-08 15:24:46.000 067 14313.84 417.65 54583.15 88888.00 2021-03-08 15:24:47.000 067 14313.53 417.72 54583.00 88888.00 2021-03-08 15:24:48.000 067 14313.57 417.76 54583.12 88888.00 2021-03-08 15:24:49.000 067 14313.80 417.76 54583.13 88888.00 2021-03-08 15:24:50.000 067 14313.51 417.91 54583.18 88888.00 2021-03-08 15:24:51.000 067 14313.72 417.60 54583.19 88888.00 2021-03-08 15:24:52.000 067 14313.70 417.73 54583.19 88888.00 2021-03-08 15:24:53.000 067 14313.73 417.59 54583.12 88888.00 2021-03-08 15:24:54.000 067 14313.89 417.60 54583.15 88888.00 2021-03-08 15:24:55.000 067 14313.86 417.56 54583.29 88888.00 2021-03-08 15:24:56.000 067 14313.82 417.44 54583.24 88888.00 2021-03-08 15:24:57.000 067 14313.99 417.50 54583.42 88888.00 2021-03-08 15:24:58.000 067 14313.98 417.64 54583.29 88888.00 2021-03-08 15:24:59.000 067 14313.95 417.68 54583.10 88888.00 2021-03-08 15:25:00.000 067 14313.81 417.43 54583.34 88888.00 2021-03-08 15:25:01.000 067 14318.55 420.21 54580.63 88888.00 2021-03-08 15:25:02.000 067 14313.89 417.74 54583.35 88888.00 2021-03-08 15:25:03.000 067 14314.28 417.67 54583.40 88888.00 2021-03-08 15:25:04.000 067 14314.33 417.88 54583.19 88888.00 2021-03-08 15:25:05.000 067 14314.18 417.86 54583.37 88888.00 2021-03-08 15:25:06.000 067 14314.12 417.85 54583.43 88888.00 2021-03-08 15:25:07.000 067 14316.67 420.41 54580.80 88888.00 2021-03-08 15:25:08.000 067 14313.96 417.62 54583.44 88888.00 2021-03-08 15:25:09.000 067 14314.12 417.74 54583.43 88888.00 2021-03-08 15:25:10.000 067 14314.14 418.04 54583.49 88888.00 2021-03-08 15:25:11.000 067 14314.08 417.92 54583.46 88888.00 2021-03-08 15:25:12.000 067 14314.14 417.97 54583.51 88888.00 2021-03-08 15:25:13.000 067 14314.33 418.08 54583.49 88888.00 2021-03-08 15:25:14.000 067 14314.07 417.96 54583.43 88888.00 2021-03-08 15:25:15.000 067 14314.07 418.35 54583.37 88888.00 2021-03-08 15:25:16.000 067 14314.07 418.14 54583.39 88888.00 2021-03-08 15:25:17.000 067 14313.97 417.98 54583.27 88888.00 2021-03-08 15:25:18.000 067 14314.34 418.19 54583.46 88888.00 2021-03-08 15:25:19.000 067 14314.13 418.19 54583.47 88888.00 2021-03-08 15:25:20.000 067 14314.15 418.32 54583.48 88888.00 2021-03-08 15:25:21.000 067 14314.25 418.30 54583.46 88888.00 2021-03-08 15:25:22.000 067 14314.20 418.17 54583.53 88888.00 2021-03-08 15:25:23.000 067 14314.45 418.17 54583.49 88888.00 2021-03-08 15:25:24.000 067 14314.38 418.35 54583.55 88888.00 2021-03-08 15:25:25.000 067 14314.22 418.50 54583.45 88888.00 2021-03-08 15:25:26.000 067 14314.33 418.90 54583.56 88888.00 2021-03-08 15:25:27.000 067 14314.27 418.45 54583.81 88888.00 2021-03-08 15:25:28.000 067 14314.33 418.56 54583.33 88888.00 2021-03-08 15:25:29.000 067 14314.47 419.17 54583.61 88888.00 2021-03-08 15:25:30.000 067 14314.51 418.79 54583.65 88888.00 2021-03-08 15:25:31.000 067 14315.76 418.74 54581.03 88888.00 2021-03-08 15:25:32.000 067 14315.25 421.10 54583.70 88888.00 2021-03-08 15:25:33.000 067 14314.42 418.83 54583.68 88888.00 2021-03-08 15:25:34.000 067 14314.50 418.73 54583.60 88888.00 2021-03-08 15:25:35.000 067 14314.65 418.79 54583.51 88888.00 2021-03-08 15:25:36.000 067 14314.44 419.14 54583.67 88888.00 2021-03-08 15:25:37.000 067 14317.09 421.33 54581.23 88888.00 2021-03-08 15:25:38.000 067 14314.58 418.81 54583.84 88888.00 2021-03-08 15:25:39.000 067 14315.28 418.91 54583.78 88888.00 2021-03-08 15:25:40.000 067 14314.64 418.51 54583.64 88888.00 2021-03-08 15:25:41.000 067 14314.75 419.25 54583.62 88888.00 2021-03-08 15:25:42.000 067 14314.68 418.73 54583.83 88888.00 2021-03-08 15:25:43.000 067 14315.11 419.03 54583.81 88888.00 2021-03-08 15:25:44.000 067 14314.81 419.10 54583.58 88888.00 2021-03-08 15:25:45.000 067 14314.77 419.11 54583.72 88888.00 2021-03-08 15:25:46.000 067 14314.87 418.93 54583.76 88888.00 2021-03-08 15:25:47.000 067 14314.80 418.86 54583.95 88888.00 2021-03-08 15:25:48.000 067 14315.02 418.91 54583.83 88888.00 2021-03-08 15:25:49.000 067 14315.02 419.06 54583.45 88888.00 2021-03-08 15:25:50.000 067 14315.24 419.14 54583.97 88888.00 2021-03-08 15:25:51.000 067 14315.06 418.79 54583.59 88888.00 2021-03-08 15:25:52.000 067 14315.20 418.77 54584.08 88888.00 2021-03-08 15:25:53.000 067 14315.30 418.54 54583.82 88888.00 2021-03-08 15:25:54.000 067 14315.35 418.57 54583.85 88888.00 2021-03-08 15:25:55.000 067 14315.22 418.92 54583.59 88888.00 2021-03-08 15:25:56.000 067 14317.93 421.46 54580.95 88888.00 2021-03-08 15:25:57.000 067 14315.33 418.54 54583.86 88888.00 2021-03-08 15:25:58.000 067 14315.46 418.69 54583.88 88888.00 2021-03-08 15:25:59.000 067 14315.52 418.42 54583.91 88888.00 2021-03-08 15:26:00.000 067 14315.32 418.48 54584.00 88888.00 2021-03-08 15:26:01.000 067 14315.71 418.51 54583.56 88888.00 2021-03-08 15:26:02.000 067 14318.08 421.19 54581.24 88888.00 2021-03-08 15:26:03.000 067 14315.56 418.48 54583.88 88888.00 2021-03-08 15:26:04.000 067 14315.70 418.67 54583.93 88888.00 2021-03-08 15:26:05.000 067 14315.81 418.47 54583.45 88888.00 2021-03-08 15:26:06.000 067 14315.99 418.70 54583.65 88888.00 2021-03-08 15:26:07.000 067 14315.61 418.53 54584.06 88888.00 2021-03-08 15:26:08.000 067 14315.54 418.63 54584.02 88888.00 2021-03-08 15:26:09.000 067 14316.24 418.59 54583.31 88888.00 2021-03-08 15:26:10.000 067 14315.60 418.54 54584.05 88888.00 2021-03-08 15:26:11.000 067 14315.65 418.68 54583.93 88888.00 2021-03-08 15:26:12.000 067 14315.49 418.56 54583.97 88888.00 2021-03-08 15:26:13.000 067 14315.72 418.69 54583.94 88888.00 2021-03-08 15:26:14.000 067 14315.61 418.75 54583.93 88888.00 2021-03-08 15:26:15.000 067 14316.00 418.81 54583.94 88888.00 2021-03-08 15:26:16.000 067 14315.63 418.60 54583.64 88888.00 2021-03-08 15:26:17.000 067 14315.58 418.69 54584.14 88888.00 2021-03-08 15:26:18.000 067 14315.71 418.47 54584.05 88888.00 2021-03-08 15:26:19.000 067 14315.68 418.94 54583.96 88888.00 2021-03-08 15:26:20.000 067 14315.52 418.42 54583.97 88888.00 2021-03-08 15:26:21.000 067 14315.69 418.67 54583.94 88888.00 2021-03-08 15:26:22.000 067 14315.35 418.38 54584.10 88888.00 2021-03-08 15:26:23.000 067 14315.55 418.60 54584.06 88888.00 2021-03-08 15:26:24.000 067 14315.53 418.19 54583.99 88888.00 2021-03-08 15:26:25.000 067 14315.69 418.50 54584.05 88888.00 2021-03-08 15:26:26.000 067 14315.99 418.25 54581.41 88888.00 2021-03-08 15:26:27.000 067 14316.81 420.82 54584.22 88888.00 2021-03-08 15:26:28.000 067 14315.88 418.32 54584.14 88888.00 2021-03-08 15:26:29.000 067 14315.45 418.38 54584.07 88888.00 2021-03-08 15:26:30.000 067 14315.53 418.07 54584.00 88888.00 2021-03-08 15:26:31.000 067 14315.62 418.23 54584.13 88888.00 2021-03-08 15:26:32.000 067 14317.94 420.67 54581.69 88888.00 2021-03-08 15:26:33.000 067 14315.68 418.27 54584.11 88888.00 2021-03-08 15:26:34.000 067 14315.61 418.29 54584.11 88888.00 2021-03-08 15:26:35.000 067 14315.68 418.04 54583.71 88888.00 2021-03-08 15:26:36.000 067 14315.76 417.84 54584.11 88888.00 2021-03-08 15:26:37.000 067 14315.68 417.87 54584.19 88888.00 2021-03-08 15:26:38.000 067 14315.67 417.79 54584.08 88888.00 2021-03-08 15:26:39.000 067 14315.71 417.89 54583.91 88888.00 2021-03-08 15:26:40.000 067 14315.94 418.09 54583.88 88888.00 2021-03-08 15:26:41.000 067 14315.34 417.84 54584.05 88888.00 2021-03-08 15:26:42.000 067 14315.77 417.81 54584.06 88888.00 2021-03-08 15:26:43.000 067 14315.71 417.94 54583.97 88888.00 2021-03-08 15:26:44.000 067 14315.59 417.66 54584.10 88888.00 2021-03-08 15:26:45.000 067 14315.65 417.82 54584.04 88888.00 2021-03-08 15:26:46.000 067 14315.59 417.74 54584.03 88888.00 2021-03-08 15:26:47.000 067 14315.64 417.64 54584.31 88888.00 2021-03-08 15:26:48.000 067 14315.80 417.42 54581.79 88888.00 2021-03-08 15:26:49.000 067 14317.97 420.17 54582.48 88888.00 2021-03-08 15:26:50.000 067 14315.52 417.65 54584.07 88888.00 2021-03-08 15:26:51.000 067 14315.48 417.56 54583.59 88888.00 2021-03-08 15:26:52.000 067 14315.26 417.71 54583.83 88888.00 2021-03-08 15:26:53.000 067 14315.43 417.68 54584.03 88888.00 2021-03-08 15:26:54.000 067 14315.33 417.52 54584.00 88888.00 2021-03-08 15:26:55.000 067 14318.22 420.01 54581.61 88888.00 2021-03-08 15:26:56.000 067 14315.67 417.66 54583.98 88888.00 2021-03-08 15:26:57.000 067 14315.46 417.66 54584.17 88888.00 2021-03-08 15:26:58.000 067 14315.62 417.65 54584.10 88888.00 2021-03-08 15:26:59.000 067 14315.22 417.38 54584.05 88888.00 2021-03-08 15:27:00.000 067 14315.70 417.46 54584.07 88888.00 2021-03-08 15:27:01.000 067 14315.21 417.70 54583.96 88888.00 2021-03-08 15:27:02.000 067 14315.40 417.62 54582.72 88888.00 2021-03-08 15:27:03.000 067 14318.22 419.77 54583.94 88888.00 2021-03-08 15:27:04.000 067 14315.32 417.41 54584.19 88888.00 2021-03-08 15:27:05.000 067 14315.47 417.11 54584.30 88888.00 2021-03-08 15:27:06.000 067 14315.57 417.68 54583.95 88888.00 2021-03-08 15:27:07.000 067 14315.52 417.27 54583.63 88888.00 2021-03-08 15:27:08.000 067 14315.68 417.41 54583.78 88888.00 2021-03-08 15:27:09.000 067 14315.25 417.31 54584.17 88888.00 2021-03-08 15:27:10.000 067 14315.40 417.59 54584.07 88888.00 2021-03-08 15:27:11.000 067 14315.69 417.23 54583.47 88888.00 2021-03-08 15:27:12.000 067 14315.31 417.45 54584.07 88888.00 2021-03-08 15:27:13.000 067 14315.38 417.34 54583.99 88888.00 2021-03-08 15:27:14.000 067 14315.66 417.17 54584.06 88888.00 2021-03-08 15:27:15.000 067 14315.44 417.22 54583.80 88888.00 2021-03-08 15:27:16.000 067 14315.42 417.67 54583.85 88888.00 2021-03-08 15:27:17.000 067 14315.26 417.04 54584.07 88888.00 2021-03-08 15:27:18.000 067 14315.35 417.30 54583.93 88888.00 2021-03-08 15:27:19.000 067 14315.38 416.97 54584.08 88888.00 2021-03-08 15:27:20.000 067 14315.25 417.08 54583.80 88888.00 2021-03-08 15:27:21.000 067 14315.32 417.24 54583.94 88888.00 2021-03-08 15:27:22.000 067 14315.30 417.16 54583.63 88888.00 2021-03-08 15:27:23.000 067 14317.73 419.81 54581.45 88888.00 2021-03-08 15:27:24.000 067 14315.08 417.25 54583.96 88888.00 2021-03-08 15:27:25.000 067 14315.49 416.77 54583.79 88888.00 2021-03-08 15:27:26.000 067 14315.25 417.27 54583.88 88888.00 2021-03-08 15:27:27.000 067 14315.07 417.07 54583.85 88888.00 2021-03-08 15:27:28.000 067 14315.49 417.12 54583.88 88888.00 2021-03-08 15:27:29.000 067 14317.77 419.81 54581.35 88888.00 2021-03-08 15:27:30.000 067 14315.08 417.22 54583.88 88888.00 2021-03-08 15:27:31.000 067 14315.16 417.15 54583.87 88888.00 2021-03-08 15:27:32.000 067 14315.07 417.57 54584.00 88888.00 2021-03-08 15:27:33.000 067 14315.34 417.40 54583.78 88888.00 2021-03-08 15:27:34.000 067 14314.99 417.35 54583.95 88888.00 2021-03-08 15:27:35.000 067 14314.96 417.66 54583.90 88888.00 2021-03-08 15:27:36.000 067 14315.27 417.55 54583.93 88888.00 2021-03-08 15:27:37.000 067 14315.14 417.53 54583.64 88888.00 2021-03-08 15:27:38.000 067 14315.02 418.03 54583.94 88888.00 2021-03-08 15:27:39.000 067 14314.86 417.60 54583.83 88888.00 2021-03-08 15:27:40.000 067 14318.75 417.74 54580.04 88888.00 2021-03-08 15:27:41.000 067 14317.13 420.47 54582.62 88888.00 2021-03-08 15:27:42.000 067 14314.88 418.06 54583.69 88888.00 2021-03-08 15:27:43.000 067 14315.00 417.97 54583.74 88888.00 2021-03-08 15:27:44.000 067 14314.79 418.04 54583.86 88888.00 2021-03-08 15:27:45.000 067 14315.10 418.29 54583.70 88888.00 2021-03-08 15:27:46.000 067 14317.53 421.02 54581.19 88888.00 2021-03-08 15:27:47.000 067 14315.15 418.19 54583.56 88888.00 2021-03-08 15:27:48.000 067 14315.25 418.05 54583.89 88888.00 2021-03-08 15:27:49.000 067 14314.76 418.23 54583.87 88888.00 2021-03-08 15:27:50.000 067 14314.72 418.29 54583.81 88888.00 2021-03-08 15:27:51.000 067 14314.90 418.37 54583.62 88888.00 2021-03-08 15:27:52.000 067 14315.04 418.44 54583.77 88888.00 2021-03-08 15:27:53.000 067 14314.71 418.44 54583.81 88888.00 2021-03-08 15:27:54.000 067 14314.79 418.46 54583.82 88888.00 2021-03-08 15:27:55.000 067 14314.83 418.58 54583.63 88888.00 2021-03-08 15:27:56.000 067 14314.96 418.51 54583.70 88888.00 2021-03-08 15:27:57.000 067 14314.80 418.64 54583.69 88888.00 2021-03-08 15:27:58.000 067 14315.11 418.96 54583.78 88888.00 2021-03-08 15:27:59.000 067 14314.71 418.52 54583.88 88888.00 2021-03-08 15:28:00.000 067 14314.82 418.62 54583.73 88888.00 2021-03-08 15:28:01.000 067 14315.00 418.51 54583.72 88888.00 2021-03-08 15:28:02.000 067 14314.94 418.69 54583.82 88888.00 2021-03-08 15:28:03.000 067 14314.82 418.56 54583.71 88888.00 2021-03-08 15:28:04.000 067 14314.85 418.75 54583.75 88888.00 2021-03-08 15:28:05.000 067 14315.00 418.79 54583.67 88888.00 2021-03-08 15:28:06.000 067 14315.30 418.60 54583.66 88888.00 2021-03-08 15:28:07.000 067 14314.63 418.61 54583.74 88888.00 2021-03-08 15:28:08.000 067 14314.78 418.71 54583.75 88888.00 2021-03-08 15:28:09.000 067 14314.70 418.60 54583.70 88888.00 2021-03-08 15:28:10.000 067 14314.67 418.63 54583.69 88888.00 2021-03-08 15:28:11.000 067 14317.17 421.30 54581.07 88888.00 2021-03-08 15:28:12.000 067 14314.81 418.88 54583.72 88888.00 2021-03-08 15:28:13.000 067 14315.08 418.74 54583.67 88888.00 2021-03-08 15:28:14.000 067 14314.58 418.76 54583.79 88888.00 2021-03-08 15:28:15.000 067 14314.67 418.55 54583.78 88888.00 2021-03-08 15:28:16.000 067 14314.69 418.62 54583.62 88888.00 2021-03-08 15:28:17.000 067 14317.16 421.46 54581.11 88888.00 2021-03-08 15:28:18.000 067 14314.70 418.77 54583.42 88888.00 2021-03-08 15:28:19.000 067 14314.56 418.67 54583.75 88888.00 2021-03-08 15:28:20.000 067 14314.60 419.01 54583.68 88888.00 2021-03-08 15:28:21.000 067 14314.73 418.63 54583.68 88888.00 2021-03-08 15:28:22.000 067 14314.60 418.76 54583.76 88888.00 2021-03-08 15:28:23.000 067 14314.67 418.85 54583.31 88888.00 2021-03-08 15:28:24.000 067 14314.64 418.69 54583.73 88888.00 2021-03-08 15:28:25.000 067 14314.63 418.87 54583.69 88888.00 2021-03-08 15:28:26.000 067 14314.70 418.81 54583.52 88888.00 2021-03-08 15:28:27.000 067 14314.75 418.67 54583.60 88888.00 2021-03-08 15:28:28.000 067 14314.84 419.07 54583.57 88888.00 2021-03-08 15:28:29.000 067 14314.67 418.90 54583.38 88888.00 2021-03-08 15:28:30.000 067 14314.87 418.54 54579.97 88888.00 2021-03-08 15:28:31.000 067 14317.41 421.49 54581.43 88888.00 2021-03-08 15:28:32.000 067 14314.85 418.81 54583.46 88888.00 2021-03-08 15:28:33.000 067 14314.92 418.90 54583.54 88888.00 2021-03-08 15:28:34.000 067 14314.79 418.95 54583.39 88888.00 2021-03-08 15:28:35.000 067 14314.84 418.72 54583.64 88888.00 2021-03-08 15:28:36.000 067 14314.89 418.99 54583.48 88888.00 2021-03-08 15:28:37.000 067 14317.50 421.69 54580.95 88888.00 2021-03-08 15:28:38.000 067 14314.94 419.29 54583.64 88888.00 2021-03-08 15:28:39.000 067 14314.76 418.94 54583.75 88888.00 2021-03-08 15:28:40.000 067 14315.00 419.19 54583.71 88888.00 2021-03-08 15:28:41.000 067 14315.13 418.91 54583.37 88888.00 2021-03-08 15:28:42.000 067 14315.10 419.22 54583.50 88888.00 2021-03-08 15:28:43.000 067 14315.21 419.18 54583.60 88888.00 2021-03-08 15:28:44.000 067 14315.06 419.11 54583.74 88888.00 2021-03-08 15:28:45.000 067 14315.17 419.09 54583.62 88888.00 2021-03-08 15:28:46.000 067 14315.22 419.05 54583.31 88888.00 2021-03-08 15:28:47.000 067 14315.20 419.26 54583.52 88888.00 2021-03-08 15:28:48.000 067 14315.31 419.66 54583.50 88888.00 2021-03-08 15:28:49.000 067 14315.22 419.12 54583.53 88888.00 2021-03-08 15:28:50.000 067 14315.27 419.17 54583.44 88888.00 2021-03-08 15:28:51.000 067 14315.37 419.13 54583.31 88888.00 2021-03-08 15:28:52.000 067 14315.40 419.19 54583.53 88888.00 2021-03-08 15:28:53.000 067 14315.31 418.94 54583.60 88888.00 2021-03-08 15:28:54.000 067 14315.23 419.45 54583.56 88888.00 2021-03-08 15:28:55.000 067 14315.43 419.22 54583.73 88888.00 2021-03-08 15:28:56.000 067 14315.38 419.23 54583.54 88888.00 2021-03-08 15:28:57.000 067 14315.30 419.10 54583.70 88888.00 2021-03-08 15:28:58.000 067 14315.37 419.74 54583.63 88888.00 2021-03-08 15:28:59.000 067 14315.58 419.47 54583.64 88888.00 2021-03-08 15:29:00.000 067 14315.27 419.54 54583.50 88888.00 2021-03-08 15:29:01.000 067 14317.88 419.04 54581.06 88888.00 2021-03-08 15:29:02.000 067 14315.36 421.59 54583.66 88888.00 2021-03-08 15:29:03.000 067 14315.25 419.22 54583.76 88888.00 2021-03-08 15:29:04.000 067 14315.16 419.07 54583.67 88888.00 2021-03-08 15:29:05.000 067 14315.47 419.08 54583.61 88888.00 2021-03-08 15:29:06.000 067 14315.26 419.05 54583.75 88888.00 2021-03-08 15:29:07.000 067 14317.79 421.87 54580.96 88888.00 2021-03-08 15:29:08.000 067 14315.27 419.17 54583.60 88888.00 2021-03-08 15:29:09.000 067 14315.27 419.00 54583.56 88888.00 2021-03-08 15:29:10.000 067 14315.45 419.14 54583.73 88888.00 2021-03-08 15:29:11.000 067 14315.16 418.71 54583.88 88888.00 2021-03-08 15:29:12.000 067 14315.29 418.98 54583.75 88888.00 2021-03-08 15:29:13.000 067 14315.33 418.59 54583.74 88888.00 2021-03-08 15:29:14.000 067 14315.23 418.73 54583.80 88888.00 2021-03-08 15:29:15.000 067 14315.39 418.68 54583.65 88888.00 2021-03-08 15:29:16.000 067 14315.26 418.92 54583.93 88888.00 2021-03-08 15:29:17.000 067 14315.50 418.81 54583.69 88888.00 2021-03-08 15:29:18.000 067 14315.19 419.21 54583.72 88888.00 2021-03-08 15:29:19.000 067 14315.51 418.86 54579.72 88888.00 2021-03-08 15:29:20.000 067 14317.81 421.59 54581.24 88888.00 2021-03-08 15:29:21.000 067 14315.27 418.76 54583.77 88888.00 2021-03-08 15:29:22.000 067 14315.34 418.93 54583.75 88888.00 2021-03-08 15:29:23.000 067 14315.30 419.10 54583.75 88888.00 2021-03-08 15:29:24.000 067 14315.57 418.61 54583.37 88888.00 2021-03-08 15:29:25.000 067 14315.45 419.13 54583.82 88888.00 2021-03-08 15:29:26.000 067 14317.96 421.35 54581.37 88888.00 2021-03-08 15:29:27.000 067 14315.43 418.63 54583.84 88888.00 2021-03-08 15:29:28.000 067 14315.39 418.79 54583.70 88888.00 2021-03-08 15:29:29.000 067 14315.43 418.51 54583.76 88888.00 2021-03-08 15:29:30.000 067 14315.21 418.54 54583.71 88888.00 2021-03-08 15:29:31.000 067 14315.38 418.64 54583.88 88888.00 2021-03-08 15:29:32.000 067 14315.49 418.40 54583.69 88888.00 2021-03-08 15:29:33.000 067 14315.40 419.20 54583.67 88888.00 2021-03-08 15:29:34.000 067 14315.26 418.68 54583.75 88888.00 2021-03-08 15:29:35.000 067 14315.27 418.60 54583.81 88888.00 2021-03-08 15:29:36.000 067 14315.23 418.35 54583.82 88888.00 2021-03-08 15:29:37.000 067 14315.45 418.48 54583.75 88888.00 2021-03-08 15:29:38.000 067 14315.27 419.01 54583.84 88888.00 2021-03-08 15:29:39.000 067 14315.17 418.66 54583.94 88888.00 2021-03-08 15:29:40.000 067 14315.16 418.36 54583.88 88888.00 2021-03-08 15:29:41.000 067 14315.16 418.51 54583.75 88888.00 2021-03-08 15:29:42.000 067 14315.18 418.35 54583.85 88888.00 2021-03-08 15:29:43.000 067 14315.21 418.54 54583.80 88888.00 2021-03-08 15:29:44.000 067 14315.15 418.34 54583.73 88888.00 2021-03-08 15:29:45.000 067 14315.18 418.55 54583.58 88888.00 2021-03-08 15:29:46.000 067 14315.08 418.21 54583.94 88888.00 2021-03-08 15:29:47.000 067 14315.21 418.46 54583.87 88888.00 2021-03-08 15:29:48.000 067 14315.22 418.11 54583.69 88888.00 2021-03-08 15:29:49.000 067 14315.21 418.48 54583.85 88888.00 2021-03-08 15:29:50.000 067 14317.93 419.70 54581.23 88888.00 2021-03-08 15:29:51.000 067 14315.16 418.67 54583.69 88888.00 2021-03-08 15:29:52.000 067 14315.00 418.36 54583.85 88888.00 2021-03-08 15:29:53.000 067 14315.51 418.01 54583.19 88888.00 2021-03-08 15:29:54.000 067 14315.36 418.21 54583.94 88888.00 2021-03-08 15:29:55.000 067 14315.15 418.43 54583.90 88888.00 2021-03-08 15:29:56.000 067 14317.62 420.83 54581.21 88888.00 2021-03-08 15:29:57.000 067 14315.43 418.48 54583.97 88888.00 2021-03-08 15:29:58.000 067 14315.25 418.58 54583.89 88888.00 2021-03-08 15:29:59.000 067 14315.33 418.64 54583.94 88888.00 2021-03-08 15:30:00.000 067 14315.08 418.38 54583.74 88888.00 2021-03-08 15:30:01.000 067 14316.76 418.56 54582.74 88888.00 2021-03-08 15:30:02.000 067 14315.06 418.63 54583.95 88888.00 2021-03-08 15:30:03.000 067 14315.02 418.54 54583.74 88888.00 2021-03-08 15:30:04.000 067 14315.04 418.58 54583.94 88888.00 2021-03-08 15:30:05.000 067 14314.87 418.61 54583.88 88888.00 2021-03-08 15:30:06.000 067 14315.08 418.48 54584.13 88888.00 2021-03-08 15:30:07.000 067 14317.91 421.04 54581.36 88888.00 2021-03-08 15:30:08.000 067 14315.16 418.34 54583.96 88888.00 2021-03-08 15:30:09.000 067 14315.00 418.65 54584.09 88888.00 2021-03-08 15:30:10.000 067 14314.98 418.29 54584.19 88888.00 2021-03-08 15:30:11.000 067 14314.87 418.47 54583.76 88888.00 2021-03-08 15:30:12.000 067 14315.01 418.41 54583.82 88888.00 2021-03-08 15:30:13.000 067 14314.85 418.63 54583.88 88888.00 2021-03-08 15:30:14.000 067 14315.12 418.86 54583.80 88888.00 2021-03-08 15:30:15.000 067 14314.96 418.41 54583.67 88888.00 2021-03-08 15:30:16.000 067 14314.92 418.45 54583.70 88888.00 2021-03-08 15:30:17.000 067 14314.77 418.77 54583.65 88888.00 2021-03-08 15:30:18.000 067 14314.83 418.49 54583.86 88888.00 2021-03-08 15:30:19.000 067 14314.68 418.50 54584.05 88888.00 2021-03-08 15:30:20.000 067 14317.91 422.43 54581.41 88888.00 2021-03-08 15:30:21.000 067 14314.99 421.12 54583.86 88888.00 2021-03-08 15:30:22.000 067 14314.71 418.61 54583.93 88888.00 2021-03-08 15:30:23.000 067 14314.59 418.49 54584.05 88888.00 2021-03-08 15:30:24.000 067 14314.46 418.62 54584.09 88888.00 2021-03-08 15:30:25.000 067 14314.42 418.29 54583.94 88888.00 2021-03-08 15:30:26.000 067 14316.91 421.24 54581.18 88888.00 2021-03-08 15:30:27.000 067 14316.85 421.55 54582.63 88888.00 2021-03-08 15:30:28.000 067 14314.39 418.67 54583.75 88888.00 2021-03-08 15:30:29.000 067 14314.26 418.71 54584.10 88888.00 2021-03-08 15:30:30.000 067 14314.20 419.05 54583.97 88888.00 2021-03-08 15:30:31.000 067 14314.20 419.20 54583.95 88888.00 2021-03-08 15:30:32.000 067 14316.59 421.22 54581.50 88888.00 2021-03-08 15:30:33.000 067 14314.63 418.71 54583.86 88888.00 2021-03-08 15:30:34.000 067 14314.22 418.68 54584.06 88888.00 2021-03-08 15:30:35.000 067 14313.94 419.14 54583.88 88888.00 2021-03-08 15:30:36.000 067 14313.75 419.06 54584.00 88888.00 2021-03-08 15:30:37.000 067 14313.82 419.16 54583.86 88888.00 2021-03-08 15:30:38.000 067 14316.20 421.49 54581.48 88888.00 2021-03-08 15:30:39.000 067 14313.63 418.73 54584.03 88888.00 2021-03-08 15:30:40.000 067 14313.63 418.90 54584.02 88888.00 2021-03-08 15:30:41.000 067 14313.62 418.76 54584.08 88888.00 2021-03-08 15:30:42.000 067 14313.42 418.86 54584.02 88888.00 2021-03-08 15:30:43.000 067 14313.38 419.17 54583.33 88888.00 2021-03-08 15:30:44.000 067 14313.60 418.92 54583.95 88888.00 2021-03-08 15:30:45.000 067 14313.46 418.91 54583.81 88888.00 2021-03-08 15:30:46.000 067 14313.14 418.79 54583.97 88888.00 2021-03-08 15:30:47.000 067 14313.30 418.65 54583.86 88888.00 2021-03-08 15:30:48.000 067 14313.25 418.81 54583.77 88888.00 2021-03-08 15:30:49.000 067 14313.38 419.07 54583.74 88888.00 2021-03-08 15:30:50.000 067 14313.42 419.07 54583.93 88888.00 2021-03-08 15:30:51.000 067 14313.26 418.90 54583.90 88888.00 2021-03-08 15:30:52.000 067 14315.71 420.70 54581.30 88888.00 2021-03-08 15:30:53.000 067 14313.19 418.99 54584.01 88888.00 2021-03-08 15:30:54.000 067 14313.08 418.67 54583.69 88888.00 2021-03-08 15:30:55.000 067 14313.26 418.82 54583.76 88888.00 2021-03-08 15:30:56.000 067 14313.07 418.92 54583.87 88888.00 2021-03-08 15:30:57.000 067 14313.24 418.79 54583.72 88888.00 2021-03-08 15:30:58.000 067 14315.77 421.34 54581.08 88888.00 2021-03-08 15:30:59.000 067 14313.11 418.99 54583.67 88888.00 2021-03-08 15:31:00.000 067 14313.17 419.25 54583.85 88888.00 2021-03-08 15:31:01.000 067 14313.19 418.86 54583.88 88888.00 2021-03-08 15:31:02.000 067 14313.22 418.99 54583.74 88888.00 2021-03-08 15:31:03.000 067 14313.10 418.63 54583.73 88888.00 2021-03-08 15:31:04.000 067 14313.19 418.55 54583.78 88888.00 2021-03-08 15:31:05.000 067 14313.74 419.07 54583.81 88888.00 2021-03-08 15:31:06.000 067 14313.21 418.52 54583.82 88888.00 2021-03-08 15:31:07.000 067 14313.25 418.55 54583.85 88888.00 2021-03-08 15:31:08.000 067 14313.19 418.60 54583.80 88888.00 2021-03-08 15:31:09.000 067 14313.53 418.53 54583.73 88888.00 2021-03-08 15:31:10.000 067 14313.38 419.03 54583.75 88888.00 2021-03-08 15:31:11.000 067 14313.25 418.36 54583.89 88888.00 2021-03-08 15:31:12.000 067 14313.41 418.25 54583.91 88888.00 2021-03-08 15:31:13.000 067 14313.46 418.25 54583.79 88888.00 2021-03-08 15:31:14.000 067 14313.45 418.54 54583.90 88888.00 2021-03-08 15:31:15.000 067 14313.51 418.36 54583.69 88888.00 2021-03-08 15:31:16.000 067 14313.61 418.34 54583.90 88888.00 2021-03-08 15:31:17.000 067 14313.44 418.29 54583.82 88888.00 2021-03-08 15:31:18.000 067 14315.40 418.09 54580.41 88888.00 2021-03-08 15:31:19.000 067 14316.47 420.43 54583.79 88888.00 2021-03-08 15:31:20.000 067 14313.73 418.71 54583.72 88888.00 2021-03-08 15:31:21.000 067 14313.78 418.23 54583.80 88888.00 2021-03-08 15:31:22.000 067 14313.82 418.04 54583.78 88888.00 2021-03-08 15:31:23.000 067 14313.89 417.94 54583.85 88888.00 2021-03-08 15:31:24.000 067 14316.39 420.43 54581.29 88888.00 2021-03-08 15:31:25.000 067 14313.96 418.21 54583.79 88888.00 2021-03-08 15:31:26.000 067 14313.92 418.27 54583.81 88888.00 2021-03-08 15:31:27.000 067 14314.23 418.16 54583.47 88888.00 2021-03-08 15:31:28.000 067 14314.03 418.05 54583.73 88888.00 2021-03-08 15:31:29.000 067 14314.12 418.22 54583.60 88888.00 2021-03-08 15:31:30.000 067 14314.14 417.96 54583.69 88888.00 2021-03-08 15:31:31.000 067 14314.21 418.33 54583.78 88888.00 2021-03-08 15:31:32.000 067 14314.37 418.35 54583.80 88888.00 2021-03-08 15:31:33.000 067 14314.20 417.84 54583.78 88888.00 2021-03-08 15:31:34.000 067 14314.24 418.22 54583.82 88888.00 2021-03-08 15:31:35.000 067 14314.34 418.16 54583.79 88888.00 2021-03-08 15:31:36.000 067 14314.34 418.23 54583.88 88888.00 2021-03-08 15:31:37.000 067 14314.26 418.17 54583.74 88888.00 2021-03-08 15:31:38.000 067 14314.20 418.15 54583.81 88888.00 2021-03-08 15:31:39.000 067 14314.14 418.16 54583.53 88888.00 2021-03-08 15:31:40.000 067 14314.26 418.36 54583.77 88888.00 2021-03-08 15:31:41.000 067 14314.06 418.30 54583.82 88888.00 2021-03-08 15:31:42.000 067 14314.01 418.41 54583.93 88888.00 2021-03-08 15:31:43.000 067 14314.03 418.41 54583.98 88888.00 2021-03-08 15:31:44.000 067 14314.24 418.71 54584.08 88888.00 2021-03-08 15:31:45.000 067 14314.20 418.51 54583.92 88888.00 2021-03-08 15:31:46.000 067 14314.05 418.76 54583.91 88888.00 2021-03-08 15:31:47.000 067 14314.38 418.32 54583.95 88888.00 2021-03-08 15:31:48.000 067 14314.01 418.60 54583.96 88888.00 2021-03-08 15:31:49.000 067 14316.54 421.38 54581.36 88888.00 2021-03-08 15:31:50.000 067 14314.53 419.17 54583.85 88888.00 2021-03-08 15:31:51.000 067 14313.91 418.64 54583.91 88888.00 2021-03-08 15:31:52.000 067 14313.95 418.73 54583.98 88888.00 2021-03-08 15:31:53.000 067 14314.12 418.75 54583.88 88888.00 2021-03-08 15:31:54.000 067 14313.97 418.73 54583.81 88888.00 2021-03-08 15:31:55.000 067 14316.57 421.41 54581.52 88888.00 2021-03-08 15:31:56.000 067 14313.86 418.94 54583.88 88888.00 2021-03-08 15:31:57.000 067 14313.63 418.92 54583.85 88888.00 2021-03-08 15:31:58.000 067 14313.79 418.82 54583.88 88888.00 2021-03-08 15:31:59.000 067 14313.97 418.60 54583.77 88888.00 2021-03-08 15:32:00.000 067 14313.98 418.41 54583.83 88888.00 2021-03-08 15:32:01.000 067 14313.86 418.84 54583.75 88888.00 2021-03-08 15:32:02.000 067 14316.77 421.47 54581.26 88888.00 2021-03-08 15:32:03.000 067 14313.94 418.98 54583.95 88888.00 2021-03-08 15:32:04.000 067 14313.76 418.77 54583.83 88888.00 2021-03-08 15:32:05.000 067 14313.97 419.05 54583.80 88888.00 2021-03-08 15:32:06.000 067 14314.07 418.98 54583.64 88888.00 2021-03-08 15:32:07.000 067 14314.01 419.28 54583.82 88888.00 2021-03-08 15:32:08.000 067 14316.43 421.77 54581.35 88888.00 2021-03-08 15:32:09.000 067 14313.75 419.11 54583.95 88888.00 2021-03-08 15:32:10.000 067 14314.38 419.04 54583.55 88888.00 2021-03-08 15:32:11.000 067 14313.76 418.93 54583.89 88888.00 2021-03-08 15:32:12.000 067 14313.87 419.17 54583.88 88888.00 2021-03-08 15:32:13.000 067 14313.91 419.00 54583.76 88888.00 2021-03-08 15:32:14.000 067 14313.80 418.89 54583.87 88888.00 2021-03-08 15:32:15.000 067 14313.88 418.92 54583.83 88888.00 2021-03-08 15:32:16.000 067 14313.90 418.93 54583.89 88888.00 2021-03-08 15:32:17.000 067 14313.90 418.89 54583.94 88888.00 2021-03-08 15:32:18.000 067 14313.87 418.73 54583.94 88888.00 2021-03-08 15:32:19.000 067 14313.66 418.48 54583.85 88888.00 2021-03-08 15:32:20.000 067 14313.68 418.77 54583.70 88888.00 2021-03-08 15:32:21.000 067 14313.96 418.73 54583.76 88888.00 2021-03-08 15:32:22.000 067 14314.20 418.83 54583.84 88888.00 2021-03-08 15:32:23.000 067 14313.51 418.52 54583.93 88888.00 2021-03-08 15:32:24.000 067 14313.58 418.64 54583.75 88888.00 2021-03-08 15:32:25.000 067 14313.68 418.40 54583.84 88888.00 2021-03-08 15:32:26.000 067 14314.03 418.41 54583.76 88888.00 2021-03-08 15:32:27.000 067 14314.17 418.44 54583.49 88888.00 2021-03-08 15:32:28.000 067 14313.70 418.58 54583.98 88888.00 2021-03-08 15:32:29.000 067 14313.89 418.60 54583.88 88888.00 2021-03-08 15:32:30.000 067 14313.79 418.65 54583.81 88888.00 2021-03-08 15:32:31.000 067 14313.96 418.78 54583.95 88888.00 2021-03-08 15:32:32.000 067 14316.17 419.27 54581.19 88888.00 2021-03-08 15:32:33.000 067 14313.67 419.75 54583.92 88888.00 2021-03-08 15:32:34.000 067 14313.67 418.30 54584.00 88888.00 2021-03-08 15:32:35.000 067 14313.70 418.46 54583.86 88888.00 2021-03-08 15:32:36.000 067 14313.57 418.41 54583.85 88888.00 2021-03-08 15:32:37.000 067 14313.76 418.62 54583.85 88888.00 2021-03-08 15:32:38.000 067 14316.26 421.33 54581.58 88888.00 2021-03-08 15:32:39.000 067 14313.89 418.71 54583.95 88888.00 2021-03-08 15:32:40.000 067 14313.82 418.57 54583.96 88888.00 2021-03-08 15:32:41.000 067 14313.63 418.65 54583.83 88888.00 2021-03-08 15:32:42.000 067 14313.89 418.86 54583.76 88888.00 2021-03-08 15:32:43.000 067 14313.81 418.99 54584.05 88888.00 2021-03-08 15:32:44.000 067 14313.86 419.06 54583.85 88888.00 2021-03-08 15:32:45.000 067 14313.81 418.87 54583.88 88888.00 2021-03-08 15:32:46.000 067 14313.95 418.77 54583.93 88888.00 2021-03-08 15:32:47.000 067 14313.96 419.21 54583.81 88888.00 2021-03-08 15:32:48.000 067 14313.87 419.00 54584.09 88888.00 2021-03-08 15:32:49.000 067 14313.96 419.23 54584.06 88888.00 2021-03-08 15:32:50.000 067 14313.81 419.20 54580.12 88888.00 2021-03-08 15:32:51.000 067 14316.45 422.45 54581.37 88888.00 2021-03-08 15:32:52.000 067 14313.76 419.44 54584.00 88888.00 2021-03-08 15:32:53.000 067 14313.81 419.59 54583.83 88888.00 2021-03-08 15:32:54.000 067 14313.76 419.36 54583.84 88888.00 2021-03-08 15:32:55.000 067 14314.45 419.58 54583.83 88888.00 2021-03-08 15:32:56.000 067 14313.82 419.70 54583.68 88888.00 2021-03-08 15:32:57.000 067 14316.34 422.28 54581.42 88888.00 2021-03-08 15:32:58.000 067 14313.87 419.44 54583.99 88888.00 2021-03-08 15:32:59.000 067 14313.77 420.03 54583.83 88888.00 2021-03-08 15:33:00.000 067 14313.83 419.81 54583.85 88888.00 2021-03-08 15:33:01.000 067 14313.48 419.82 54583.79 88888.00 2021-03-08 15:33:02.000 067 14313.66 419.69 54583.91 88888.00 2021-03-08 15:33:03.000 067 14313.60 419.79 54583.81 88888.00 2021-03-08 15:33:04.000 067 14313.60 420.22 54583.95 88888.00 2021-03-08 15:33:05.000 067 14313.45 419.81 54583.85 88888.00 2021-03-08 15:33:06.000 067 14313.57 419.85 54583.87 88888.00 2021-03-08 15:33:07.000 067 14313.57 420.21 54583.83 88888.00 2021-03-08 15:33:08.000 067 14313.54 420.05 54583.85 88888.00 2021-03-08 15:33:09.000 067 14313.41 420.29 54583.80 88888.00 2021-03-08 15:33:10.000 067 14313.49 420.08 54583.84 88888.00 2021-03-08 15:33:11.000 067 14313.26 420.01 54584.05 88888.00 2021-03-08 15:33:12.000 067 14313.45 420.09 54583.91 88888.00 2021-03-08 15:33:13.000 067 14313.38 420.20 54584.06 88888.00 2021-03-08 15:33:14.000 067 14313.67 420.08 54584.00 88888.00 2021-03-08 15:33:15.000 067 14313.45 420.08 54584.13 88888.00 2021-03-08 15:33:16.000 067 14313.44 420.34 54583.77 88888.00 2021-03-08 15:33:17.000 067 14313.51 420.63 54583.91 88888.00 2021-03-08 15:33:18.000 067 14313.57 420.27 54584.07 88888.00 2021-03-08 15:33:19.000 067 14313.49 420.23 54584.08 88888.00 2021-03-08 15:33:20.000 067 14313.46 419.99 54584.08 88888.00 2021-03-08 15:33:21.000 067 14316.19 422.56 54581.40 88888.00 2021-03-08 15:33:22.000 067 14313.38 420.74 54583.92 88888.00 2021-03-08 15:33:23.000 067 14313.65 420.37 54584.02 88888.00 2021-03-08 15:33:24.000 067 14313.66 420.24 54584.02 88888.00 2021-03-08 15:33:25.000 067 14313.46 420.24 54583.92 88888.00 2021-03-08 15:33:26.000 067 14313.42 420.28 54583.66 88888.00 2021-03-08 15:33:27.000 067 14316.23 422.48 54581.36 88888.00 2021-03-08 15:33:28.000 067 14313.60 420.26 54583.95 88888.00 2021-03-08 15:33:29.000 067 14313.76 419.99 54584.06 88888.00 2021-03-08 15:33:30.000 067 14313.70 420.13 54584.19 88888.00 2021-03-08 15:33:31.000 067 14313.71 420.14 54583.92 88888.00 2021-03-08 15:33:32.000 067 14313.75 420.05 54583.95 88888.00 2021-03-08 15:33:33.000 067 14313.83 420.49 54584.19 88888.00 2021-03-08 15:33:34.000 067 14313.87 420.20 54584.06 88888.00 2021-03-08 15:33:35.000 067 14313.87 420.32 54583.86 88888.00 2021-03-08 15:33:36.000 067 14313.87 420.29 54584.05 88888.00 2021-03-08 15:33:37.000 067 14314.09 420.30 54583.99 88888.00 2021-03-08 15:33:38.000 067 14314.11 420.24 54584.19 88888.00 2021-03-08 15:33:39.000 067 14314.07 420.45 54583.95 88888.00 2021-03-08 15:33:40.000 067 14314.18 420.03 54584.11 88888.00 2021-03-08 15:33:41.000 067 14314.11 420.24 54584.09 88888.00 2021-03-08 15:33:42.000 067 14314.34 420.09 54584.06 88888.00 2021-03-08 15:33:43.000 067 14314.43 420.11 54584.19 88888.00 2021-03-08 15:33:44.000 067 14314.38 419.85 54584.10 88888.00 2021-03-08 15:33:45.000 067 14314.53 419.79 54583.88 88888.00 2021-03-08 15:33:46.000 067 14314.58 420.05 54584.18 88888.00 2021-03-08 15:33:47.000 067 14314.80 420.18 54583.93 88888.00 2021-03-08 15:33:48.000 067 14314.59 419.44 54584.12 88888.00 2021-03-08 15:33:49.000 067 14317.40 422.80 54581.40 88888.00 2021-03-08 15:33:50.000 067 14314.83 419.67 54584.04 88888.00 2021-03-08 15:33:51.000 067 14314.87 419.33 54583.97 88888.00 2021-03-08 15:33:52.000 067 14314.70 419.88 54583.91 88888.00 2021-03-08 15:33:53.000 067 14315.17 419.25 54584.14 88888.00 2021-03-08 15:33:54.000 067 14314.98 419.22 54584.02 88888.00 2021-03-08 15:33:55.000 067 14317.50 421.76 54581.48 88888.00 2021-03-08 15:33:56.000 067 14315.42 419.11 54584.15 88888.00 2021-03-08 15:33:57.000 067 14315.08 419.56 54582.49 88888.00 2021-03-08 15:33:58.000 067 14317.73 421.49 54584.14 88888.00 2021-03-08 15:33:59.000 067 14315.37 418.90 54584.21 88888.00 2021-03-08 15:34:00.000 067 14315.21 418.77 54584.25 88888.00 2021-03-08 15:34:01.000 067 14315.42 419.18 54584.25 88888.00 2021-03-08 15:34:02.000 067 14315.46 418.95 54584.19 88888.00 2021-03-08 15:34:03.000 067 14315.41 418.93 54584.45 88888.00 2021-03-08 15:34:04.000 067 14315.48 418.67 54584.26 88888.00 2021-03-08 15:34:05.000 067 14315.35 418.50 54584.39 88888.00 2021-03-08 15:34:06.000 067 14315.50 418.59 54584.06 88888.00 2021-03-08 15:34:07.000 067 14315.58 418.93 54584.29 88888.00 2021-03-08 15:34:08.000 067 14315.46 418.75 54584.41 88888.00 2021-03-08 15:34:09.000 067 14315.51 418.90 54584.32 88888.00 2021-03-08 15:34:10.000 067 14315.40 418.49 54584.49 88888.00 2021-03-08 15:34:11.000 067 14315.45 418.37 54584.44 88888.00 2021-03-08 15:34:12.000 067 14315.52 418.48 54584.38 88888.00 2021-03-08 15:34:13.000 067 14315.81 418.47 54584.41 88888.00 2021-03-08 15:34:14.000 067 14315.60 418.47 54584.38 88888.00 2021-03-08 15:34:15.000 067 14315.58 418.60 54584.45 88888.00 2021-03-08 15:34:16.000 067 14315.39 418.50 54584.38 88888.00 2021-03-08 15:34:17.000 067 14315.60 418.60 54584.24 88888.00 2021-03-08 15:34:18.000 067 14315.61 418.48 54584.51 88888.00 2021-03-08 15:34:19.000 067 14315.52 418.50 54583.92 88888.00 2021-03-08 15:34:20.000 067 14315.32 418.55 54584.47 88888.00 2021-03-08 15:34:21.000 067 14315.33 418.48 54584.37 88888.00 2021-03-08 15:34:22.000 067 14315.40 418.48 54583.89 88888.00 2021-03-08 15:34:23.000 067 14318.02 421.06 54581.67 88888.00 2021-03-08 15:34:24.000 067 14315.37 419.16 54584.51 88888.00 2021-03-08 15:34:25.000 067 14315.31 418.34 54584.19 88888.00 2021-03-08 15:34:26.000 067 14315.27 418.67 54584.61 88888.00 2021-03-08 15:34:27.000 067 14315.26 418.46 54584.26 88888.00 2021-03-08 15:34:28.000 067 14315.25 418.57 54584.31 88888.00 2021-03-08 15:34:29.000 067 14317.69 420.96 54581.80 88888.00 2021-03-08 15:34:30.000 067 14315.08 418.19 54584.25 88888.00 2021-03-08 15:34:31.000 067 14315.07 418.22 54584.42 88888.00 2021-03-08 15:34:32.000 067 14315.05 418.34 54584.34 88888.00 2021-03-08 15:34:33.000 067 14314.93 418.03 54584.46 88888.00 2021-03-08 15:34:34.000 067 14314.90 418.00 54584.56 88888.00 2021-03-08 15:34:35.000 067 14314.77 418.08 54584.44 88888.00 2021-03-08 15:34:36.000 067 14314.87 417.84 54584.47 88888.00 2021-03-08 15:34:37.000 067 14315.28 418.02 54584.44 88888.00 2021-03-08 15:34:38.000 067 14314.84 418.21 54584.65 88888.00 2021-03-08 15:34:39.000 067 14314.73 418.40 54584.50 88888.00 2021-03-08 15:34:40.000 067 14314.56 417.88 54584.38 88888.00 2021-03-08 15:34:41.000 067 14314.51 417.95 54584.61 88888.00 2021-03-08 15:34:42.000 067 14315.14 417.77 54580.72 88888.00 2021-03-08 15:34:43.000 067 14317.48 420.16 54583.17 88888.00 2021-03-08 15:34:44.000 067 14314.64 417.70 54584.41 88888.00 2021-03-08 15:34:45.000 067 14314.54 417.64 54584.50 88888.00 2021-03-08 15:34:46.000 067 14314.38 417.93 54584.53 88888.00 2021-03-08 15:34:47.000 067 14314.30 417.59 54584.44 88888.00 2021-03-08 15:34:48.000 067 14317.15 420.20 54581.99 88888.00 2021-03-08 15:34:49.000 067 14314.46 417.60 54584.46 88888.00 2021-03-08 15:34:50.000 067 14314.35 417.49 54584.41 88888.00 2021-03-08 15:34:51.000 067 14314.33 417.35 54584.47 88888.00 2021-03-08 15:34:52.000 067 14314.42 417.49 54584.32 88888.00 2021-03-08 15:34:53.000 067 14314.58 417.52 54584.41 88888.00 2021-03-08 15:34:54.000 067 14314.32 417.65 54584.37 88888.00 2021-03-08 15:34:55.000 067 14314.15 417.60 54584.51 88888.00 2021-03-08 15:34:56.000 067 14314.40 417.57 54584.50 88888.00 2021-03-08 15:34:57.000 067 14314.04 417.77 54584.57 88888.00 2021-03-08 15:34:58.000 067 14313.78 417.75 54584.55 88888.00 2021-03-08 15:34:59.000 067 14313.92 417.99 54584.46 88888.00 2021-03-08 15:35:00.000 067 14313.61 417.72 54584.50 88888.00 2021-03-08 15:35:01.000 067 14313.70 417.85 54581.74 88888.00 2021-03-08 15:35:02.000 067 14313.49 417.69 54584.59 88888.00 2021-03-08 15:35:03.000 067 14313.66 418.03 54584.48 88888.00 2021-03-08 15:35:04.000 067 14313.68 418.16 54584.48 88888.00 2021-03-08 15:35:05.000 067 14313.48 417.62 54584.49 88888.00 2021-03-08 15:35:06.000 067 14313.38 417.78 54584.43 88888.00 2021-03-08 15:35:07.000 067 14315.99 420.43 54581.95 88888.00 2021-03-08 15:35:08.000 067 14313.28 417.85 54584.46 88888.00 2021-03-08 15:35:09.000 067 14313.46 417.99 54584.50 88888.00 2021-03-08 15:35:10.000 067 14313.46 417.87 54584.50 88888.00 2021-03-08 15:35:11.000 067 14313.62 417.75 54584.35 88888.00 2021-03-08 15:35:12.000 067 14313.26 417.65 54584.55 88888.00 2021-03-08 15:35:13.000 067 14315.82 417.67 54581.86 88888.00 2021-03-08 15:35:14.000 067 14313.15 419.39 54584.38 88888.00 2021-03-08 15:35:15.000 067 14313.04 417.72 54584.46 88888.00 2021-03-08 15:35:16.000 067 14313.09 417.73 54584.57 88888.00 2021-03-08 15:35:17.000 067 14313.08 417.87 54584.41 88888.00 2021-03-08 15:35:18.000 067 14312.93 417.91 54584.43 88888.00 2021-03-08 15:35:19.000 067 14316.09 420.36 54581.81 88888.00 2021-03-08 15:35:20.000 067 14312.94 417.70 54584.62 88888.00 2021-03-08 15:35:21.000 067 14312.96 417.85 54584.42 88888.00 2021-03-08 15:35:22.000 067 14312.77 417.87 54584.53 88888.00 2021-03-08 15:35:23.000 067 14312.75 417.82 54584.28 88888.00 2021-03-08 15:35:24.000 067 14312.71 418.40 54584.45 88888.00 2021-03-08 15:35:25.000 067 14312.67 417.88 54584.44 88888.00 2021-03-08 15:35:26.000 067 14312.98 417.89 54584.44 88888.00 2021-03-08 15:35:27.000 067 14312.68 417.88 54584.57 88888.00 2021-03-08 15:35:28.000 067 14312.63 418.31 54584.18 88888.00 2021-03-08 15:35:29.000 067 14313.07 418.56 54584.39 88888.00 2021-03-08 15:35:30.000 067 14312.56 418.16 54584.46 88888.00 2021-03-08 15:35:31.000 067 14312.50 417.98 54584.33 88888.00 2021-03-08 15:35:32.000 067 14312.38 418.07 54584.36 88888.00 2021-03-08 15:35:33.000 067 14312.66 417.94 54584.53 88888.00 2021-03-08 15:35:34.000 067 14314.99 420.82 54581.72 88888.00 2021-03-08 15:35:35.000 067 14312.41 418.10 54584.44 88888.00 2021-03-08 15:35:36.000 067 14312.33 418.26 54584.43 88888.00 2021-03-08 15:35:37.000 067 14315.00 421.45 54581.79 88888.00 2021-03-08 15:35:38.000 067 14312.60 418.59 54584.18 88888.00 2021-03-08 15:35:39.000 067 14312.20 418.42 54584.19 88888.00 2021-03-08 15:35:40.000 067 14311.94 418.43 54584.30 88888.00 2021-03-08 15:35:41.000 067 14311.91 418.50 54584.14 88888.00 2021-03-08 15:35:42.000 067 14312.02 418.43 54584.41 88888.00 2021-03-08 15:35:43.000 067 14314.50 421.00 54581.78 88888.00 2021-03-08 15:35:44.000 067 14312.28 418.66 54584.31 88888.00 2021-03-08 15:35:45.000 067 14311.76 418.72 54584.40 88888.00 2021-03-08 15:35:46.000 067 14311.86 418.50 54584.21 88888.00 2021-03-08 15:35:47.000 067 14311.93 418.54 54584.28 88888.00 2021-03-08 15:35:48.000 067 14311.86 418.62 54584.32 88888.00 2021-03-08 15:35:49.000 067 14311.88 418.63 54584.16 88888.00 2021-03-08 15:35:50.000 067 14311.87 418.60 54584.18 88888.00 2021-03-08 15:35:51.000 067 14311.75 418.54 54583.94 88888.00 2021-03-08 15:35:52.000 067 14311.69 418.90 54584.21 88888.00 2021-03-08 15:35:53.000 067 14311.82 419.02 54584.16 88888.00 2021-03-08 15:35:54.000 067 14311.87 419.23 54583.88 88888.00 2021-03-08 15:35:55.000 067 14311.89 418.83 54583.95 88888.00 2021-03-08 15:35:56.000 067 14312.16 419.08 54584.00 88888.00 2021-03-08 15:35:57.000 067 14311.81 418.97 54583.97 88888.00 2021-03-08 15:35:58.000 067 14311.90 419.05 54584.11 88888.00 2021-03-08 15:35:59.000 067 14311.88 419.09 54584.04 88888.00 2021-03-08 15:36:00.000 067 14311.76 419.36 54584.03 88888.00 2021-03-08 15:36:01.000 067 14311.70 419.25 54584.12 88888.00 2021-03-08 15:36:02.000 067 14311.72 419.23 54584.16 88888.00 2021-03-08 15:36:03.000 067 14311.82 419.23 54584.06 88888.00 2021-03-08 15:36:04.000 067 14311.93 419.29 54583.99 88888.00 2021-03-08 15:36:05.000 067 14311.79 419.17 54584.00 88888.00 2021-03-08 15:36:06.000 067 14311.91 419.31 54584.14 88888.00 2021-03-08 15:36:07.000 067 14311.98 419.19 54583.12 88888.00 2021-03-08 15:36:08.000 067 14314.67 421.88 54582.76 88888.00 2021-03-08 15:36:09.000 067 14311.87 419.36 54583.98 88888.00 2021-03-08 15:36:10.000 067 14312.08 419.34 54584.11 88888.00 2021-03-08 15:36:11.000 067 14312.46 419.72 54583.68 88888.00 2021-03-08 15:36:12.000 067 14312.14 419.56 54583.98 88888.00 2021-03-08 15:36:13.000 067 14314.75 422.37 54581.35 88888.00 2021-03-08 15:36:14.000 067 14312.27 419.82 54583.96 88888.00 2021-03-08 15:36:15.000 067 14312.22 419.67 54583.96 88888.00 2021-03-08 15:36:16.000 067 14312.31 419.59 54583.91 88888.00 2021-03-08 15:36:17.000 067 14312.32 419.68 54584.04 88888.00 2021-03-08 15:36:18.000 067 14312.22 420.06 54583.81 88888.00 2021-03-08 15:36:19.000 067 14312.56 419.86 54583.55 88888.00 2021-03-08 15:36:20.000 067 14312.50 420.00 54583.93 88888.00 2021-03-08 15:36:21.000 067 14312.38 419.93 54583.83 88888.00 2021-03-08 15:36:22.000 067 14312.34 419.85 54584.00 88888.00 2021-03-08 15:36:23.000 067 14312.37 420.23 54584.00 88888.00 2021-03-08 15:36:24.000 067 14312.68 419.96 54583.71 88888.00 2021-03-08 15:36:25.000 067 14312.65 420.01 54583.93 88888.00 2021-03-08 15:36:26.000 067 14312.50 420.16 54583.82 88888.00 2021-03-08 15:36:27.000 067 14312.52 420.05 54583.87 88888.00 2021-03-08 15:36:28.000 067 14312.66 420.33 54583.89 88888.00 2021-03-08 15:36:29.000 067 14312.63 420.06 54583.76 88888.00 2021-03-08 15:36:30.000 067 14312.68 420.10 54584.00 88888.00 2021-03-08 15:36:31.000 067 14312.77 419.93 54583.85 88888.00 2021-03-08 15:36:32.000 067 14312.71 420.00 54584.11 88888.00 2021-03-08 15:36:33.000 067 14312.77 419.99 54583.94 88888.00 2021-03-08 15:36:34.000 067 14312.90 420.05 54583.92 88888.00 2021-03-08 15:36:35.000 067 14315.53 423.93 54581.29 88888.00 2021-03-08 15:36:36.000 067 14312.90 421.32 54583.77 88888.00 2021-03-08 15:36:37.000 067 14313.02 419.87 54583.91 88888.00 2021-03-08 15:36:38.000 067 14312.88 419.95 54583.64 88888.00 2021-03-08 15:36:39.000 067 14313.25 419.76 54583.88 88888.00 2021-03-08 15:36:40.000 067 14313.31 420.15 54583.99 88888.00 2021-03-08 15:36:41.000 067 14315.84 422.46 54581.37 88888.00 2021-03-08 15:36:42.000 067 14313.32 419.77 54584.00 88888.00 2021-03-08 15:36:43.000 067 14313.47 419.92 54583.93 88888.00 2021-03-08 15:36:44.000 067 14313.64 419.92 54584.01 88888.00 2021-03-08 15:36:45.000 067 14313.52 419.75 54584.13 88888.00 2021-03-08 15:36:46.000 067 14313.84 419.78 54584.13 88888.00 2021-03-08 15:36:47.000 067 14313.55 419.62 54584.20 88888.00 2021-03-08 15:36:48.000 067 14313.76 419.43 54584.21 88888.00 2021-03-08 15:36:49.000 067 14313.92 419.49 54584.11 88888.00 2021-03-08 15:36:50.000 067 14313.84 419.42 54584.05 88888.00 2021-03-08 15:36:51.000 067 14313.96 419.67 54584.26 88888.00 2021-03-08 15:36:52.000 067 14313.95 419.67 54584.25 88888.00 2021-03-08 15:36:53.000 067 14314.04 419.72 54584.24 88888.00 2021-03-08 15:36:54.000 067 14314.07 419.49 54584.14 88888.00 2021-03-08 15:36:55.000 067 14314.17 419.80 54584.21 88888.00 2021-03-08 15:36:56.000 067 14314.23 419.56 54584.15 88888.00 2021-03-08 15:36:57.000 067 14314.29 419.56 54584.25 88888.00 2021-03-08 15:36:58.000 067 14314.33 419.55 54584.19 88888.00 2021-03-08 15:36:59.000 067 14314.18 419.48 54584.32 88888.00 2021-03-08 15:37:00.000 067 14314.69 419.37 54584.43 88888.00 2021-03-08 15:37:01.000 067 14314.42 419.50 54584.30 88888.00 2021-03-08 15:37:02.000 067 14314.53 419.61 54584.38 88888.00 2021-03-08 15:37:03.000 067 14314.53 419.53 54584.38 88888.00 2021-03-08 15:37:04.000 067 14314.44 419.33 54584.37 88888.00 2021-03-08 15:37:05.000 067 14314.51 419.37 54584.42 88888.00 2021-03-08 15:37:06.000 067 14317.04 422.06 54581.80 88888.00 2021-03-08 15:37:07.000 067 14314.57 419.60 54584.31 88888.00 2021-03-08 15:37:08.000 067 14314.57 419.47 54584.47 88888.00 2021-03-08 15:37:09.000 067 14314.52 419.39 54584.41 88888.00 2021-03-08 15:37:10.000 067 14314.62 419.53 54584.41 88888.00 2021-03-08 15:37:11.000 067 14314.64 419.50 54584.76 88888.00 2021-03-08 15:37:12.000 067 14317.11 422.08 54582.07 88888.00 2021-03-08 15:37:13.000 067 14314.62 419.70 54584.59 88888.00 2021-03-08 15:37:14.000 067 14314.67 419.27 54584.85 88888.00 2021-03-08 15:37:15.000 067 14314.70 419.10 54584.32 88888.00 2021-03-08 15:37:16.000 067 14314.66 419.53 54584.63 88888.00 2021-03-08 15:37:17.000 067 14314.55 419.25 54584.69 88888.00 2021-03-08 15:37:18.000 067 14314.61 419.65 54584.64 88888.00 2021-03-08 15:37:19.000 067 14314.53 419.23 54584.57 88888.00 2021-03-08 15:37:20.000 067 14314.74 419.63 54584.56 88888.00 2021-03-08 15:37:21.000 067 14314.76 419.46 54584.57 88888.00 2021-03-08 15:37:22.000 067 14314.54 419.28 54584.53 88888.00 2021-03-08 15:37:23.000 067 14314.57 419.77 54584.63 88888.00 2021-03-08 15:37:24.000 067 14317.16 422.02 54582.10 88888.00 2021-03-08 15:37:25.000 067 14314.45 419.55 54584.54 88888.00 2021-03-08 15:37:26.000 067 14314.65 419.62 54584.61 88888.00 2021-03-08 15:37:27.000 067 14314.53 419.43 54584.72 88888.00 2021-03-08 15:37:28.000 067 14314.47 419.42 54584.65 88888.00 2021-03-08 15:37:29.000 067 14314.51 419.43 54584.72 88888.00 2021-03-08 15:37:30.000 067 14317.14 421.97 54581.96 88888.00 2021-03-08 15:37:31.000 067 14314.56 419.77 54584.59 88888.00 2021-03-08 15:37:32.000 067 14314.43 419.42 54584.88 88888.00 2021-03-08 15:37:33.000 067 14314.50 419.40 54584.77 88888.00 2021-03-08 15:37:34.000 067 14314.47 419.26 54584.67 88888.00 2021-03-08 15:37:35.000 067 14314.71 419.62 54584.88 88888.00 2021-03-08 15:37:36.000 067 14314.45 419.42 54584.76 88888.00 2021-03-08 15:37:37.000 067 14314.40 419.23 54584.91 88888.00 2021-03-08 15:37:38.000 067 14314.35 419.41 54584.84 88888.00 2021-03-08 15:37:39.000 067 14314.30 419.36 54584.79 88888.00 2021-03-08 15:37:40.000 067 14314.64 419.30 54584.48 88888.00 2021-03-08 15:37:41.000 067 14314.45 419.54 54584.77 88888.00 2021-03-08 15:37:42.000 067 14314.24 419.41 54583.50 88888.00 2021-03-08 15:37:43.000 067 14316.91 422.05 54584.35 88888.00 2021-03-08 15:37:44.000 067 14314.28 419.27 54584.95 88888.00 2021-03-08 15:37:45.000 067 14314.41 419.35 54584.81 88888.00 2021-03-08 15:37:46.000 067 14314.50 419.07 54584.78 88888.00 2021-03-08 15:37:47.000 067 14314.36 419.28 54584.99 88888.00 2021-03-08 15:37:48.000 067 14313.96 419.43 54584.88 88888.00 2021-03-08 15:37:49.000 067 14314.03 419.28 54584.84 88888.00 2021-03-08 15:37:50.000 067 14314.07 419.33 54584.95 88888.00 2021-03-08 15:37:51.000 067 14314.58 419.33 54584.21 88888.00 2021-03-08 15:37:52.000 067 14314.07 419.44 54584.89 88888.00 2021-03-08 15:37:53.000 067 14314.01 419.24 54584.79 88888.00 2021-03-08 15:37:54.000 067 14313.89 419.18 54585.03 88888.00 2021-03-08 15:37:55.000 067 14313.86 419.53 54584.72 88888.00 2021-03-08 15:37:56.000 067 14313.90 419.23 54584.87 88888.00 2021-03-08 15:37:57.000 067 14313.85 419.16 54584.90 88888.00 2021-03-08 15:37:58.000 067 14316.47 422.03 54582.35 88888.00 2021-03-08 15:37:59.000 067 14313.75 419.07 54585.05 88888.00 2021-03-08 15:38:00.000 067 14314.00 419.42 54585.01 88888.00 2021-03-08 15:38:01.000 067 14314.08 419.17 54585.01 88888.00 2021-03-08 15:38:02.000 067 14313.74 418.94 54584.79 88888.00 2021-03-08 15:38:03.000 067 14313.98 419.04 54584.69 88888.00 2021-03-08 15:38:04.000 067 14316.10 421.49 54582.43 88888.00 2021-03-08 15:38:05.000 067 14313.51 418.86 54584.98 88888.00 2021-03-08 15:38:06.000 067 14313.76 419.01 54584.89 88888.00 2021-03-08 15:38:07.000 067 14313.51 419.13 54584.99 88888.00 2021-03-08 15:38:08.000 067 14313.64 419.38 54584.89 88888.00 2021-03-08 15:38:09.000 067 14313.51 418.82 54585.07 88888.00 2021-03-08 15:38:10.000 067 14313.48 418.87 54585.10 88888.00 2021-03-08 15:38:11.000 067 14313.59 419.24 54584.87 88888.00 2021-03-08 15:38:12.000 067 14313.45 419.14 54585.03 88888.00 2021-03-08 15:38:13.000 067 14313.51 418.91 54585.10 88888.00 2021-03-08 15:38:14.000 067 14313.43 418.73 54585.29 88888.00 2021-03-08 15:38:15.000 067 14313.70 418.92 54585.17 88888.00 2021-03-08 15:38:16.000 067 14313.39 418.60 54585.05 88888.00 2021-03-08 15:38:17.000 067 14313.33 419.07 54585.12 88888.00 2021-03-08 15:38:18.000 067 14313.39 418.89 54585.14 88888.00 2021-03-08 15:38:19.000 067 14313.15 418.91 54585.26 88888.00 2021-03-08 15:38:20.000 067 14313.31 418.85 54584.99 88888.00 2021-03-08 15:38:21.000 067 14313.78 419.51 54585.06 88888.00 2021-03-08 15:38:22.000 067 14313.31 418.88 54585.04 88888.00 2021-03-08 15:38:23.000 067 14315.69 422.85 54582.42 88888.00 2021-03-08 15:38:24.000 067 14313.17 420.03 54585.31 88888.00 2021-03-08 15:38:25.000 067 14313.13 419.03 54585.05 88888.00 2021-03-08 15:38:26.000 067 14313.58 418.94 54584.99 88888.00 2021-03-08 15:38:27.000 067 14313.44 418.92 54585.13 88888.00 2021-03-08 15:38:28.000 067 14312.92 418.98 54585.09 88888.00 2021-03-08 15:38:29.000 067 14315.31 421.56 54582.46 88888.00 2021-03-08 15:38:30.000 067 14312.90 418.92 54585.16 88888.00 2021-03-08 15:38:31.000 067 14313.32 418.97 54585.07 88888.00 2021-03-08 15:38:32.000 067 14312.62 419.06 54585.07 88888.00 2021-03-08 15:38:33.000 067 14312.82 418.93 54585.16 88888.00 2021-03-08 15:38:34.000 067 14312.56 418.76 54585.01 88888.00 2021-03-08 15:38:35.000 067 14312.83 418.92 54585.10 88888.00 2021-03-08 15:38:36.000 067 14312.66 418.67 54585.07 88888.00 2021-03-08 15:38:37.000 067 14312.71 418.83 54585.02 88888.00 2021-03-08 15:38:38.000 067 14312.86 418.72 54585.14 88888.00 2021-03-08 15:38:39.000 067 14312.55 418.72 54585.11 88888.00 2021-03-08 15:38:40.000 067 14312.47 418.61 54585.09 88888.00 2021-03-08 15:38:41.000 067 14312.69 418.45 54585.19 88888.00 2021-03-08 15:38:42.000 067 14312.53 418.64 54585.07 88888.00 2021-03-08 15:38:43.000 067 14312.53 418.60 54584.97 88888.00 2021-03-08 15:38:44.000 067 14312.45 418.36 54585.02 88888.00 2021-03-08 15:38:45.000 067 14312.76 418.36 54585.11 88888.00 2021-03-08 15:38:46.000 067 14312.98 418.38 54584.95 88888.00 2021-03-08 15:38:47.000 067 14312.48 418.34 54584.91 88888.00 2021-03-08 15:38:48.000 067 14312.45 418.79 54585.09 88888.00 2021-03-08 15:38:49.000 067 14312.35 418.35 54584.98 88888.00 2021-03-08 15:38:50.000 067 14312.76 418.60 54584.85 88888.00 2021-03-08 15:38:51.000 067 14312.53 418.23 54584.85 88888.00 2021-03-08 15:38:52.000 067 14312.47 418.21 54584.88 88888.00 2021-03-08 15:38:53.000 067 14312.53 418.27 54584.95 88888.00 2021-03-08 15:38:54.000 067 14315.42 420.90 54582.30 88888.00 2021-03-08 15:38:55.000 067 14312.51 418.38 54584.94 88888.00 2021-03-08 15:38:56.000 067 14312.96 418.02 54584.84 88888.00 2021-03-08 15:38:57.000 067 14312.63 417.91 54584.98 88888.00 2021-03-08 15:38:58.000 067 14312.89 418.59 54584.68 88888.00 2021-03-08 15:38:59.000 067 14312.53 418.04 54584.89 88888.00 2021-03-08 15:39:00.000 067 14315.09 420.55 54582.36 88888.00 2021-03-08 15:39:01.000 067 14312.52 417.90 54584.75 88888.00 2021-03-08 15:39:02.000 067 14312.75 418.31 54584.93 88888.00 2021-03-08 15:39:03.000 067 14312.61 417.68 54584.97 88888.00 2021-03-08 15:39:04.000 067 14312.69 418.09 54585.01 88888.00 2021-03-08 15:39:05.000 067 14312.62 417.88 54584.95 88888.00 2021-03-08 15:39:06.000 067 14312.62 418.15 54584.74 88888.00 2021-03-08 15:39:07.000 067 14312.50 417.60 54584.85 88888.00 2021-03-08 15:39:08.000 067 14312.67 418.46 54584.95 88888.00 2021-03-08 15:39:09.000 067 14312.52 418.01 54583.01 88888.00 2021-03-08 15:39:10.000 067 14315.15 420.61 54582.33 88888.00 2021-03-08 15:39:11.000 067 14312.62 417.93 54584.80 88888.00 2021-03-08 15:39:12.000 067 14312.83 418.09 54584.86 88888.00 2021-03-08 15:39:13.000 067 14313.13 418.00 54584.78 88888.00 2021-03-08 15:39:14.000 067 14312.51 418.23 54584.58 88888.00 2021-03-08 15:39:15.000 067 14312.54 418.17 54584.48 88888.00 2021-03-08 15:39:16.000 067 14315.06 420.76 54582.11 88888.00 2021-03-08 15:39:17.000 067 14312.29 418.34 54584.81 88888.00 2021-03-08 15:39:18.000 067 14312.39 418.49 54584.85 88888.00 2021-03-08 15:39:19.000 067 14312.42 418.61 54584.90 88888.00 2021-03-08 15:39:20.000 067 14312.32 418.88 54584.77 88888.00 2021-03-08 15:39:21.000 067 14312.13 418.43 54584.11 88888.00 2021-03-08 15:39:22.000 067 14312.49 418.82 54584.76 88888.00 2021-03-08 15:39:23.000 067 14312.25 418.77 54584.69 88888.00 2021-03-08 15:39:24.000 067 14312.17 418.72 54584.64 88888.00 2021-03-08 15:39:25.000 067 14312.09 418.66 54584.69 88888.00 2021-03-08 15:39:26.000 067 14312.19 418.69 54584.53 88888.00 2021-03-08 15:39:27.000 067 14312.08 418.64 54584.68 88888.00 2021-03-08 15:39:28.000 067 14312.15 418.87 54584.73 88888.00 2021-03-08 15:39:29.000 067 14312.13 418.60 54584.61 88888.00 2021-03-08 15:39:30.000 067 14312.06 418.68 54584.52 88888.00 2021-03-08 15:39:31.000 067 14311.91 418.56 54584.67 88888.00 2021-03-08 15:39:32.000 067 14312.11 418.67 54584.54 88888.00 2021-03-08 15:39:33.000 067 14312.13 418.83 54584.63 88888.00 2021-03-08 15:39:34.000 067 14312.21 418.79 54584.50 88888.00 2021-03-08 15:39:35.000 067 14312.01 418.89 54584.65 88888.00 2021-03-08 15:39:36.000 067 14312.22 418.60 54584.67 88888.00 2021-03-08 15:39:37.000 067 14312.30 418.56 54584.58 88888.00 2021-03-08 15:39:38.000 067 14312.26 418.47 54584.46 88888.00 2021-03-08 15:39:39.000 067 14312.38 418.74 54584.59 88888.00 2021-03-08 15:39:40.000 067 14314.90 418.86 54582.07 88888.00 2021-03-08 15:39:41.000 067 14312.06 420.46 54584.76 88888.00 2021-03-08 15:39:42.000 067 14312.26 418.56 54584.71 88888.00 2021-03-08 15:39:43.000 067 14312.28 418.72 54584.63 88888.00 2021-03-08 15:39:44.000 067 14312.12 418.60 54584.63 88888.00 2021-03-08 15:39:45.000 067 14312.08 419.15 54584.63 88888.00 2021-03-08 15:39:46.000 067 14314.88 421.27 54582.20 88888.00 2021-03-08 15:39:47.000 067 14312.11 418.90 54584.67 88888.00 2021-03-08 15:39:48.000 067 14312.04 419.39 54584.56 88888.00 2021-03-08 15:39:49.000 067 14312.25 418.99 54584.64 88888.00 2021-03-08 15:39:50.000 067 14312.26 419.05 54584.67 88888.00 2021-03-08 15:39:51.000 067 14312.45 418.92 54584.81 88888.00 2021-03-08 15:39:52.000 067 14312.25 419.19 54584.71 88888.00 2021-03-08 15:39:53.000 067 14312.21 419.72 54584.58 88888.00 2021-03-08 15:39:54.000 067 14312.22 419.15 54584.82 88888.00 2021-03-08 15:39:55.000 067 14312.50 419.30 54584.61 88888.00 2021-03-08 15:39:56.000 067 14312.08 419.50 54584.52 88888.00 2021-03-08 15:39:57.000 067 14312.26 419.50 54584.65 88888.00 2021-03-08 15:39:58.000 067 14312.19 419.89 54584.52 88888.00 2021-03-08 15:39:59.000 067 14311.94 419.68 54584.56 88888.00 2021-03-08 15:40:00.000 067 14312.06 419.69 54584.54 88888.00 2021-03-08 15:40:01.000 067 14312.04 419.66 54584.61 88888.00 2021-03-08 15:40:02.000 067 14312.03 420.14 54584.29 88888.00 2021-03-08 15:40:03.000 067 14314.74 423.43 54581.96 88888.00 2021-03-08 15:40:04.000 067 14312.02 420.07 54584.56 88888.00 2021-03-08 15:40:05.000 067 14311.87 420.15 54584.43 88888.00 2021-03-08 15:40:06.000 067 14311.96 420.19 54584.64 88888.00 2021-03-08 15:40:07.000 067 14312.01 420.46 54584.60 88888.00 2021-03-08 15:40:08.000 067 14311.75 420.87 54584.60 88888.00 2021-03-08 15:40:09.000 067 14314.29 422.94 54581.89 88888.00 2021-03-08 15:40:10.000 067 14311.63 420.59 54584.52 88888.00 2021-03-08 15:40:11.000 067 14311.43 420.49 54584.50 88888.00 2021-03-08 15:40:12.000 067 14311.50 420.60 54584.52 88888.00 2021-03-08 15:40:13.000 067 14311.56 421.00 54584.44 88888.00 2021-03-08 15:40:14.000 067 14311.69 420.73 54584.55 88888.00 2021-03-08 15:40:15.000 067 14311.43 421.25 54584.54 88888.00 2021-03-08 15:40:16.000 067 14311.31 420.68 54584.54 88888.00 2021-03-08 15:40:17.000 067 14311.30 420.62 54584.57 88888.00 2021-03-08 15:40:18.000 067 14311.45 421.03 54584.38 88888.00 2021-03-08 15:40:19.000 067 14311.08 420.93 54584.42 88888.00 2021-03-08 15:40:20.000 067 14311.43 421.12 54584.44 88888.00 2021-03-08 15:40:21.000 067 14311.18 421.01 54584.63 88888.00 2021-03-08 15:40:22.000 067 14311.27 420.95 54584.61 88888.00 2021-03-08 15:40:23.000 067 14311.52 421.00 54584.37 88888.00 2021-03-08 15:40:24.000 067 14311.73 420.93 54584.43 88888.00 2021-03-08 15:40:25.000 067 14311.87 421.33 54584.39 88888.00 2021-03-08 15:40:26.000 067 14311.48 420.89 54584.50 88888.00 2021-03-08 15:40:27.000 067 14311.56 420.97 54584.48 88888.00 2021-03-08 15:40:28.000 067 14311.56 420.94 54584.38 88888.00 2021-03-08 15:40:29.000 067 14311.51 420.75 54584.44 88888.00 2021-03-08 15:40:30.000 067 14311.63 420.85 54584.18 88888.00 2021-03-08 15:40:31.000 067 14311.52 420.67 54584.55 88888.00 2021-03-08 15:40:32.000 067 14314.35 421.10 54581.90 88888.00 2021-03-08 15:40:33.000 067 14311.84 421.91 54584.42 88888.00 2021-03-08 15:40:34.000 067 14311.67 420.60 54584.46 88888.00 2021-03-08 15:40:35.000 067 14312.03 421.05 54584.46 88888.00 2021-03-08 15:40:36.000 067 14311.68 420.63 54584.66 88888.00 2021-03-08 15:40:37.000 067 14313.14 420.60 54581.65 88888.00 2021-03-08 15:40:38.000 067 14312.90 423.07 54584.34 88888.00 2021-03-08 15:40:39.000 067 14312.05 420.74 54584.45 88888.00 2021-03-08 15:40:40.000 067 14312.19 420.75 54584.40 88888.00 2021-03-08 15:40:41.000 067 14311.99 420.58 54584.54 88888.00 2021-03-08 15:40:42.000 067 14311.92 420.48 54584.66 88888.00 2021-03-08 15:40:43.000 067 14312.03 420.40 54584.48 88888.00 2021-03-08 15:40:44.000 067 14312.03 420.38 54584.54 88888.00 2021-03-08 15:40:45.000 067 14312.12 420.36 54584.15 88888.00 2021-03-08 15:40:46.000 067 14312.37 420.11 54584.62 88888.00 2021-03-08 15:40:47.000 067 14312.75 419.99 54584.57 88888.00 2021-03-08 15:40:48.000 067 14312.36 420.05 54584.47 88888.00 2021-03-08 15:40:49.000 067 14315.67 423.69 54581.92 88888.00 2021-03-08 15:40:50.000 067 14312.38 422.33 54584.56 88888.00 2021-03-08 15:40:51.000 067 14312.44 420.11 54584.49 88888.00 2021-03-08 15:40:52.000 067 14312.78 420.30 54584.61 88888.00 2021-03-08 15:40:53.000 067 14312.62 419.86 54584.32 88888.00 2021-03-08 15:40:54.000 067 14312.47 419.96 54584.54 88888.00 2021-03-08 15:40:55.000 067 14315.25 422.68 54581.99 88888.00 2021-03-08 15:40:56.000 067 14312.55 419.95 54584.66 88888.00 2021-03-08 15:40:57.000 067 14312.68 420.00 54584.62 88888.00 2021-03-08 15:40:58.000 067 14312.69 420.03 54584.59 88888.00 2021-03-08 15:40:59.000 067 14312.83 420.05 54584.37 88888.00 2021-03-08 15:41:00.000 067 14312.63 420.28 54584.61 88888.00 2021-03-08 15:41:01.000 067 14312.47 420.13 54584.72 88888.00 2021-03-08 15:41:02.000 067 14312.56 420.24 54584.64 88888.00 2021-03-08 15:41:03.000 067 14312.56 420.15 54584.69 88888.00 2021-03-08 15:41:04.000 067 14312.59 420.55 54584.82 88888.00 2021-03-08 15:41:05.000 067 14312.62 420.93 54584.62 88888.00 2021-03-08 15:41:06.000 067 14312.66 420.39 54584.69 88888.00 2021-03-08 15:41:07.000 067 14312.44 420.72 54584.76 88888.00 2021-03-08 15:41:08.000 067 14315.02 423.07 54581.53 88888.00 2021-03-08 15:41:09.000 067 14312.36 420.47 54584.71 88888.00 2021-03-08 15:41:10.000 067 14312.75 421.13 54584.63 88888.00 2021-03-08 15:41:11.000 067 14312.44 420.83 54584.66 88888.00 2021-03-08 15:41:12.000 067 14312.33 420.62 54584.74 88888.00 2021-03-08 15:41:13.000 067 14312.32 420.87 54584.60 88888.00 2021-03-08 15:41:14.000 067 14312.22 420.68 54584.55 88888.00 2021-03-08 15:41:15.000 067 14312.09 420.55 54584.71 88888.00 2021-03-08 15:41:16.000 067 14312.12 420.80 54584.75 88888.00 2021-03-08 15:41:17.000 067 14312.43 421.02 54584.34 88888.00 2021-03-08 15:41:18.000 067 14312.17 420.61 54584.65 88888.00 2021-03-08 15:41:19.000 067 14312.14 420.76 54584.72 88888.00 2021-03-08 15:41:20.000 067 14312.20 420.83 54584.69 88888.00 2021-03-08 15:41:21.000 067 14312.02 420.67 54584.69 88888.00 2021-03-08 15:41:22.000 067 14312.06 420.74 54584.38 88888.00 2021-03-08 15:41:23.000 067 14311.94 420.79 54582.10 88888.00 2021-03-08 15:41:24.000 067 14314.40 423.32 54584.58 88888.00 2021-03-08 15:41:25.000 067 14312.16 420.87 54584.21 88888.00 2021-03-08 15:41:26.000 067 14312.07 420.53 54584.59 88888.00 2021-03-08 15:41:27.000 067 14312.20 420.55 54584.60 88888.00 2021-03-08 15:41:28.000 067 14312.26 420.52 54584.10 88888.00 2021-03-08 15:41:29.000 067 14314.86 423.00 54582.05 88888.00 2021-03-08 15:41:30.000 067 14312.43 420.29 54584.67 88888.00 2021-03-08 15:41:31.000 067 14312.17 420.39 54584.73 88888.00 2021-03-08 15:41:32.000 067 14312.24 420.26 54584.63 88888.00 2021-03-08 15:41:33.000 067 14312.25 419.98 54584.57 88888.00 2021-03-08 15:41:34.000 067 14312.56 419.97 54584.59 88888.00 2021-03-08 15:41:35.000 067 14312.89 419.88 54584.59 88888.00 2021-03-08 15:41:36.000 067 14312.40 419.59 54584.76 88888.00 2021-03-08 15:41:37.000 067 14312.37 419.46 54584.63 88888.00 2021-03-08 15:41:38.000 067 14312.32 419.42 54584.60 88888.00 2021-03-08 15:41:39.000 067 14312.43 419.39 54584.69 88888.00 2021-03-08 15:41:40.000 067 14315.13 422.08 54582.11 88888.00 2021-03-08 15:41:41.000 067 14312.62 419.04 54584.68 88888.00 2021-03-08 15:41:42.000 067 14312.71 419.20 54584.77 88888.00 2021-03-08 15:41:43.000 067 14312.57 419.03 54584.89 88888.00 2021-03-08 15:41:44.000 067 14312.72 419.01 54584.83 88888.00 2021-03-08 15:41:45.000 067 14313.27 419.15 54584.38 88888.00 2021-03-08 15:41:46.000 067 14315.28 421.37 54582.18 88888.00 2021-03-08 15:41:47.000 067 14312.91 418.98 54584.99 88888.00 2021-03-08 15:41:48.000 067 14312.56 418.62 54584.82 88888.00 2021-03-08 15:41:49.000 067 14312.76 419.00 54584.95 88888.00 2021-03-08 15:41:50.000 067 14313.24 418.78 54584.95 88888.00 2021-03-08 15:41:51.000 067 14312.57 418.62 54584.98 88888.00 2021-03-08 15:41:52.000 067 14312.61 418.92 54584.96 88888.00 2021-03-08 15:41:53.000 067 14312.44 418.69 54585.15 88888.00 2021-03-08 15:41:54.000 067 14312.62 419.00 54585.08 88888.00 2021-03-08 15:41:55.000 067 14313.07 418.87 54584.95 88888.00 2021-03-08 15:41:56.000 067 14312.51 418.78 54585.06 88888.00 2021-03-08 15:41:57.000 067 14312.50 418.58 54585.01 88888.00 2021-03-08 15:41:58.000 067 14312.31 418.87 54585.09 88888.00 2021-03-08 15:41:59.000 067 14312.35 418.77 54584.30 88888.00 2021-03-08 15:42:00.000 067 14314.88 421.53 54583.76 88888.00 2021-03-08 15:42:01.000 067 14312.27 418.82 54585.07 88888.00 2021-03-08 15:42:02.000 067 14312.20 418.94 54585.09 88888.00 2021-03-08 15:42:03.000 067 14312.00 419.07 54584.99 88888.00 2021-03-08 15:42:04.000 067 14312.03 419.08 54585.02 88888.00 2021-03-08 15:42:05.000 067 14312.06 418.97 54584.85 88888.00 2021-03-08 15:42:06.000 067 14311.90 419.21 54585.03 88888.00 2021-03-08 15:42:07.000 067 14311.95 419.27 54584.91 88888.00 2021-03-08 15:42:08.000 067 14311.74 419.19 54584.99 88888.00 2021-03-08 15:42:09.000 067 14311.74 419.13 54584.92 88888.00 2021-03-08 15:42:10.000 067 14311.82 419.58 54584.85 88888.00 2021-03-08 15:42:11.000 067 14311.82 419.30 54585.06 88888.00 2021-03-08 15:42:12.000 067 14311.71 419.13 54584.95 88888.00 2021-03-08 15:42:13.000 067 14311.62 419.09 54584.87 88888.00 2021-03-08 15:42:14.000 067 14311.56 419.03 54585.02 88888.00 2021-03-08 15:42:15.000 067 14313.94 421.72 54582.24 88888.00 2021-03-08 15:42:16.000 067 14311.64 419.25 54584.87 88888.00 2021-03-08 15:42:17.000 067 14311.55 419.15 54584.76 88888.00 2021-03-08 15:42:18.000 067 14311.40 419.02 54584.91 88888.00 2021-03-08 15:42:19.000 067 14311.30 418.85 54584.81 88888.00 2021-03-08 15:42:20.000 067 14311.93 419.03 54584.77 88888.00 2021-03-08 15:42:21.000 067 14313.89 421.41 54582.30 88888.00 2021-03-08 15:42:22.000 067 14311.42 418.81 54584.95 88888.00 2021-03-08 15:42:23.000 067 14311.31 418.70 54584.87 88888.00 2021-03-08 15:42:24.000 067 14311.35 418.67 54584.88 88888.00 2021-03-08 15:42:25.000 067 14313.38 418.95 54582.19 88888.00 2021-03-08 15:42:26.000 067 14313.11 421.13 54584.87 88888.00 2021-03-08 15:42:27.000 067 14311.37 418.89 54584.88 88888.00 2021-03-08 15:42:28.000 067 14311.34 418.47 54584.88 88888.00 2021-03-08 15:42:29.000 067 14311.32 418.34 54584.91 88888.00 2021-03-08 15:42:30.000 067 14311.52 418.17 54584.87 88888.00 2021-03-08 15:42:31.000 067 14313.98 420.78 54582.25 88888.00 2021-03-08 15:42:32.000 067 14311.46 418.20 54584.70 88888.00 2021-03-08 15:42:33.000 067 14311.34 418.13 54584.81 88888.00 2021-03-08 15:42:34.000 067 14311.43 418.08 54584.64 88888.00 2021-03-08 15:42:35.000 067 14311.98 418.20 54584.69 88888.00 2021-03-08 15:42:36.000 067 14311.60 418.16 54584.82 88888.00 2021-03-08 15:42:37.000 067 14311.50 417.74 54584.76 88888.00 2021-03-08 15:42:38.000 067 14311.56 417.85 54584.84 88888.00 2021-03-08 15:42:39.000 067 14311.54 418.01 54584.89 88888.00 2021-03-08 15:42:40.000 067 14311.69 417.67 54584.67 88888.00 2021-03-08 15:42:41.000 067 14311.56 417.65 54584.70 88888.00 2021-03-08 15:42:42.000 067 14311.66 417.66 54584.83 88888.00 2021-03-08 15:42:43.000 067 14311.93 417.83 54584.86 88888.00 2021-03-08 15:42:44.000 067 14312.02 417.65 54584.82 88888.00 2021-03-08 15:42:45.000 067 14311.83 417.60 54584.76 88888.00 2021-03-08 15:42:46.000 067 14311.91 417.69 54584.90 88888.00 2021-03-08 15:42:47.000 067 14312.15 417.57 54584.74 88888.00 2021-03-08 15:42:48.000 067 14311.65 417.89 54584.84 88888.00 2021-03-08 15:42:49.000 067 14311.93 417.97 54584.50 88888.00 2021-03-08 15:42:50.000 067 14312.19 417.81 54584.75 88888.00 2021-03-08 15:42:51.000 067 14311.63 417.85 54584.91 88888.00 2021-03-08 15:42:52.000 067 14311.66 418.06 54584.83 88888.00 2021-03-08 15:42:53.000 067 14311.70 418.20 54584.95 88888.00 2021-03-08 15:42:54.000 067 14311.66 418.12 54584.89 88888.00 2021-03-08 15:42:55.000 067 14311.75 418.10 54584.75 88888.00 2021-03-08 15:42:56.000 067 14314.13 420.71 54582.28 88888.00 2021-03-08 15:42:57.000 067 14311.56 418.28 54584.95 88888.00 2021-03-08 15:42:58.000 067 14311.52 418.40 54584.63 88888.00 2021-03-08 15:42:59.000 067 14311.52 418.60 54584.89 88888.00 2021-03-08 15:43:00.000 067 14311.48 418.27 54584.89 88888.00 2021-03-08 15:43:01.000 067 14311.34 418.54 54584.82 88888.00 2021-03-08 15:43:02.000 067 14313.96 421.28 54582.27 88888.00 2021-03-08 15:43:03.000 067 14311.37 418.48 54584.80 88888.00 2021-03-08 15:43:04.000 067 14311.24 418.91 54584.62 88888.00 2021-03-08 15:43:05.000 067 14311.34 418.48 54584.82 88888.00 2021-03-08 15:43:06.000 067 14311.05 418.57 54584.80 88888.00 2021-03-08 15:43:07.000 067 14311.76 419.01 54584.76 88888.00 2021-03-08 15:43:08.000 067 14311.26 418.63 54584.69 88888.00 2021-03-08 15:43:09.000 067 14311.19 418.66 54584.77 88888.00 2021-03-08 15:43:10.000 067 14311.15 418.60 54584.83 88888.00 2021-03-08 15:43:11.000 067 14311.52 418.92 54584.78 88888.00 2021-03-08 15:43:12.000 067 14311.31 418.53 54584.67 88888.00 2021-03-08 15:43:13.000 067 14311.19 418.45 54584.76 88888.00 2021-03-08 15:43:14.000 067 14311.22 418.43 54584.85 88888.00 2021-03-08 15:43:15.000 067 14311.02 418.64 54584.83 88888.00 2021-03-08 15:43:16.000 067 14311.24 418.66 54584.76 88888.00 2021-03-08 15:43:17.000 067 14314.96 422.13 54582.17 88888.00 2021-03-08 15:43:18.000 067 14312.31 421.13 54584.85 88888.00 2021-03-08 15:43:19.000 067 14311.47 418.56 54584.77 88888.00 2021-03-08 15:43:20.000 067 14311.71 418.90 54584.29 88888.00 2021-03-08 15:43:21.000 067 14311.86 418.87 54584.15 88888.00 2021-03-08 15:43:22.000 067 14311.66 418.90 54584.34 88888.00 2021-03-08 15:43:23.000 067 14314.14 421.51 54581.87 88888.00 2021-03-08 15:43:24.000 067 14311.62 419.02 54584.00 88888.00 2021-03-08 15:43:25.000 067 14311.62 418.70 54583.67 88888.00 2021-03-08 15:43:26.000 067 14311.74 418.76 54584.31 88888.00 2021-03-08 15:43:27.000 067 14311.76 418.60 54584.35 88888.00 2021-03-08 15:43:28.000 067 14311.62 418.74 54584.48 88888.00 2021-03-08 15:43:29.000 067 14311.69 418.77 54584.32 88888.00 2021-03-08 15:43:30.000 067 14311.66 418.70 54584.32 88888.00 2021-03-08 15:43:31.000 067 14311.67 418.93 54584.31 88888.00 2021-03-08 15:43:32.000 067 14311.68 418.91 54584.25 88888.00 2021-03-08 15:43:33.000 067 14311.66 418.82 54584.44 88888.00 2021-03-08 15:43:34.000 067 14311.81 419.08 54584.06 88888.00 2021-03-08 15:43:35.000 067 14311.99 418.83 54583.81 88888.00 2021-03-08 15:43:36.000 067 14311.77 419.06 54584.31 88888.00 2021-03-08 15:43:37.000 067 14312.00 418.92 54584.37 88888.00 2021-03-08 15:43:38.000 067 14311.75 418.99 54584.46 88888.00 2021-03-08 15:43:39.000 067 14311.86 419.02 54584.13 88888.00 2021-03-08 15:43:40.000 067 14311.78 419.03 54584.27 88888.00 2021-03-08 15:43:41.000 067 14311.70 418.92 54584.38 88888.00 2021-03-08 15:43:42.000 067 14311.71 418.97 54584.25 88888.00 2021-03-08 15:43:43.000 067 14311.83 419.01 54584.49 88888.00 2021-03-08 15:43:44.000 067 14311.73 419.29 54584.10 88888.00 2021-03-08 15:43:45.000 067 14311.68 419.04 54584.19 88888.00 2021-03-08 15:43:46.000 067 14311.75 419.07 54584.35 88888.00 2021-03-08 15:43:47.000 067 14311.35 418.96 54584.83 88888.00 2021-03-08 15:43:48.000 067 14313.98 421.27 54582.28 88888.00 2021-03-08 15:43:49.000 067 14311.37 418.47 54584.80 88888.00 2021-03-08 15:43:50.000 067 14311.51 418.77 54585.05 88888.00 2021-03-08 15:43:51.000 067 14311.37 418.56 54584.95 88888.00 2021-03-08 15:43:52.000 067 14311.59 419.17 54584.88 88888.00 2021-03-08 15:43:53.000 067 14311.39 419.05 54584.86 88888.00 2021-03-08 15:43:54.000 067 14314.26 421.43 54582.23 88888.00 2021-03-08 15:43:55.000 067 14311.50 418.73 54584.95 88888.00 2021-03-08 15:43:56.000 067 14311.31 418.76 54584.97 88888.00 2021-03-08 15:43:57.000 067 14311.45 418.81 54584.98 88888.00 2021-03-08 15:43:58.000 067 14311.41 418.94 54585.07 88888.00 2021-03-08 15:43:59.000 067 14311.38 418.48 54585.07 88888.00 2021-03-08 15:44:00.000 067 14311.39 418.71 54585.13 88888.00 2021-03-08 15:44:01.000 067 14311.32 418.82 54584.76 88888.00 2021-03-08 15:44:02.000 067 14311.31 418.92 54584.97 88888.00 2021-03-08 15:44:03.000 067 14311.17 419.02 54585.07 88888.00 2021-03-08 15:44:04.000 067 14311.24 419.28 54585.12 88888.00 2021-03-08 15:44:05.000 067 14311.08 418.88 54585.04 88888.00 2021-03-08 15:44:06.000 067 14311.23 419.17 54585.10 88888.00 2021-03-08 15:44:07.000 067 14311.17 418.91 54584.99 88888.00 2021-03-08 15:44:08.000 067 14310.99 419.09 54585.12 88888.00 2021-03-08 15:44:09.000 067 14310.99 419.37 54585.05 88888.00 2021-03-08 15:44:10.000 067 14311.01 419.13 54585.20 88888.00 2021-03-08 15:44:11.000 067 14310.98 419.22 54585.01 88888.00 2021-03-08 15:44:12.000 067 14311.02 419.07 54584.98 88888.00 2021-03-08 15:44:13.000 067 14313.80 422.97 54582.30 88888.00 2021-03-08 15:44:14.000 067 14310.86 421.57 54585.12 88888.00 2021-03-08 15:44:15.000 067 14310.87 419.23 54585.04 88888.00 2021-03-08 15:44:16.000 067 14310.63 419.62 54584.98 88888.00 2021-03-08 15:44:17.000 067 14310.72 419.73 54584.87 88888.00 2021-03-08 15:44:18.000 067 14310.58 419.42 54584.85 88888.00 2021-03-08 15:44:19.000 067 14313.16 422.12 54582.32 88888.00 2021-03-08 15:44:20.000 067 14310.60 419.41 54584.96 88888.00 2021-03-08 15:44:21.000 067 14310.49 419.49 54584.95 88888.00 2021-03-08 15:44:22.000 067 14310.43 419.55 54584.91 88888.00 2021-03-08 15:44:23.000 067 14310.70 419.36 54584.92 88888.00 2021-03-08 15:44:24.000 067 14310.36 419.51 54584.67 88888.00 2021-03-08 15:44:25.000 067 14310.34 419.45 54584.85 88888.00 2021-03-08 15:44:26.000 067 14310.36 419.32 54584.88 88888.00 2021-03-08 15:44:27.000 067 14310.30 419.61 54585.00 88888.00 2021-03-08 15:44:28.000 067 14310.25 419.55 54584.96 88888.00 2021-03-08 15:44:29.000 067 14310.20 419.47 54584.96 88888.00 2021-03-08 15:44:30.000 067 14310.16 419.23 54584.99 88888.00 2021-03-08 15:44:31.000 067 14310.23 419.49 54584.98 88888.00 2021-03-08 15:44:32.000 067 14310.25 419.83 54584.95 88888.00 2021-03-08 15:44:33.000 067 14310.23 419.49 54584.86 88888.00 2021-03-08 15:44:34.000 067 14310.26 419.55 54584.97 88888.00 2021-03-08 15:44:35.000 067 14310.20 419.30 54584.94 88888.00 2021-03-08 15:44:36.000 067 14310.27 419.35 54584.95 88888.00 2021-03-08 15:44:37.000 067 14310.26 419.85 54584.93 88888.00 2021-03-08 15:44:38.000 067 14310.48 419.58 54584.73 88888.00 2021-03-08 15:44:39.000 067 14310.23 419.44 54585.08 88888.00 2021-03-08 15:44:40.000 067 14310.18 419.53 54584.97 88888.00 2021-03-08 15:44:41.000 067 14310.42 419.42 54584.93 88888.00 2021-03-08 15:44:42.000 067 14310.30 419.67 54584.92 88888.00 2021-03-08 15:44:43.000 067 14310.36 419.79 54584.94 88888.00 2021-03-08 15:44:44.000 067 14312.79 422.25 54582.40 88888.00 2021-03-08 15:44:45.000 067 14310.27 419.68 54585.01 88888.00 2021-03-08 15:44:46.000 067 14310.46 420.07 54584.89 88888.00 2021-03-08 15:44:47.000 067 14310.59 419.76 54584.87 88888.00 2021-03-08 15:44:48.000 067 14310.35 419.91 54584.95 88888.00 2021-03-08 15:44:49.000 067 14310.16 420.03 54585.02 88888.00 2021-03-08 15:44:50.000 067 14312.76 422.50 54582.46 88888.00 2021-03-08 15:44:51.000 067 14310.24 420.35 54585.08 88888.00 2021-03-08 15:44:52.000 067 14310.40 420.17 54584.99 88888.00 2021-03-08 15:44:53.000 067 14310.34 419.98 54585.08 88888.00 2021-03-08 15:44:54.000 067 14310.35 420.24 54585.11 88888.00 2021-03-08 15:44:55.000 067 14310.42 420.39 54585.10 88888.00 2021-03-08 15:44:56.000 067 14310.32 420.56 54585.01 88888.00 2021-03-08 15:44:57.000 067 14310.34 420.18 54585.06 88888.00 2021-03-08 15:44:58.000 067 14310.36 420.22 54585.04 88888.00 2021-03-08 15:44:59.000 067 14310.34 420.53 54585.05 88888.00 2021-03-08 15:45:00.000 067 14310.26 420.37 54585.09 88888.00 2021-03-08 15:45:01.000 067 14310.19 420.30 54585.01 88888.00 2021-03-08 15:45:02.000 067 14310.43 420.20 54585.05 88888.00 2021-03-08 15:45:03.000 067 14310.36 419.89 54584.83 88888.00 2021-03-08 15:45:04.000 067 14310.38 420.25 54585.01 88888.00 2021-03-08 15:45:05.000 067 14310.44 420.16 54585.15 88888.00 2021-03-08 15:45:06.000 067 14310.49 420.13 54585.07 88888.00 2021-03-08 15:45:07.000 067 14310.30 420.00 54584.99 88888.00 2021-03-08 15:45:08.000 067 14312.99 422.48 54582.55 88888.00 2021-03-08 15:45:09.000 067 14310.34 420.49 54584.78 88888.00 2021-03-08 15:45:10.000 067 14310.55 419.79 54585.07 88888.00 2021-03-08 15:45:11.000 067 14310.56 419.78 54582.93 88888.00 2021-03-08 15:45:12.000 067 14313.00 422.32 54582.38 88888.00 2021-03-08 15:45:13.000 067 14310.85 419.65 54584.94 88888.00 2021-03-08 15:45:14.000 067 14310.63 419.74 54585.12 88888.00 2021-03-08 15:45:15.000 067 14310.72 419.79 54585.03 88888.00 2021-03-08 15:45:16.000 067 14311.01 419.58 54585.10 88888.00 2021-03-08 15:45:17.000 067 14310.62 419.40 54584.51 88888.00 2021-03-08 15:45:18.000 067 14313.33 422.26 54582.57 88888.00 2021-03-08 15:45:19.000 067 14310.90 419.93 54584.93 88888.00 2021-03-08 15:45:20.000 067 14310.70 419.57 54583.83 88888.00 2021-03-08 15:45:21.000 067 14313.38 421.96 54584.82 88888.00 2021-03-08 15:45:22.000 067 14310.85 419.19 54585.08 88888.00 2021-03-08 15:45:23.000 067 14310.89 419.30 54585.17 88888.00 2021-03-08 15:45:24.000 067 14310.93 419.39 54585.20 88888.00 2021-03-08 15:45:25.000 067 14310.94 419.24 54585.33 88888.00 2021-03-08 15:45:26.000 067 14311.01 419.09 54585.10 88888.00 2021-03-08 15:45:27.000 067 14310.89 419.39 54585.19 88888.00 2021-03-08 15:45:28.000 067 14311.11 419.23 54585.23 88888.00 2021-03-08 15:45:29.000 067 14311.10 419.74 54585.15 88888.00 2021-03-08 15:45:30.000 067 14310.87 419.24 54585.19 88888.00 2021-03-08 15:45:31.000 067 14311.04 419.40 54585.12 88888.00 2021-03-08 15:45:32.000 067 14311.07 419.51 54584.77 88888.00 2021-03-08 15:45:33.000 067 14311.04 419.52 54585.27 88888.00 2021-03-08 15:45:34.000 067 14311.02 420.07 54585.30 88888.00 2021-03-08 15:45:35.000 067 14310.94 419.80 54585.32 88888.00 2021-03-08 15:45:36.000 067 14313.56 422.24 54582.75 88888.00 2021-03-08 15:45:37.000 067 14310.97 419.91 54585.32 88888.00 2021-03-08 15:45:38.000 067 14310.97 420.01 54585.30 88888.00 2021-03-08 15:45:39.000 067 14310.99 419.80 54585.07 88888.00 2021-03-08 15:45:40.000 067 14310.96 419.99 54585.30 88888.00 2021-03-08 15:45:41.000 067 14310.87 420.27 54585.26 88888.00 2021-03-08 15:45:42.000 067 14313.39 422.57 54582.69 88888.00 2021-03-08 15:45:43.000 067 14310.85 420.56 54585.36 88888.00 2021-03-08 15:45:44.000 067 14310.78 420.30 54584.92 88888.00 2021-03-08 15:45:45.000 067 14310.67 420.31 54585.43 88888.00 2021-03-08 15:45:46.000 067 14313.15 423.02 54582.93 88888.00 2021-03-08 15:45:47.000 067 14310.69 420.46 54585.32 88888.00 2021-03-08 15:45:48.000 067 14310.78 420.40 54585.35 88888.00 2021-03-08 15:45:49.000 067 14310.82 421.13 54585.32 88888.00 2021-03-08 15:45:50.000 067 14310.50 420.53 54585.26 88888.00 2021-03-08 15:45:51.000 067 14310.51 420.62 54585.33 88888.00 2021-03-08 15:45:52.000 067 14312.99 423.23 54582.85 88888.00 2021-03-08 15:45:53.000 067 14310.62 420.79 54585.24 88888.00 2021-03-08 15:45:54.000 067 14310.48 420.68 54585.37 88888.00 2021-03-08 15:45:55.000 067 14310.32 420.86 54585.14 88888.00 2021-03-08 15:45:56.000 067 14310.42 420.55 54585.33 88888.00 2021-03-08 15:45:57.000 067 14310.28 420.43 54585.38 88888.00 2021-03-08 15:45:58.000 067 14312.99 423.22 54582.81 88888.00 2021-03-08 15:45:59.000 067 14310.35 420.62 54585.37 88888.00 2021-03-08 15:46:00.000 067 14310.36 420.55 54585.32 88888.00 2021-03-08 15:46:01.000 067 14310.26 420.75 54585.36 88888.00 2021-03-08 15:46:02.000 067 14310.20 420.41 54585.29 88888.00 2021-03-08 15:46:03.000 067 14310.27 420.43 54585.04 88888.00 2021-03-08 15:46:04.000 067 14312.83 423.00 54582.76 88888.00 2021-03-08 15:46:05.000 067 14310.47 420.62 54585.31 88888.00 2021-03-08 15:46:06.000 067 14310.30 420.40 54585.32 88888.00 2021-03-08 15:46:07.000 067 14310.24 420.27 54585.41 88888.00 2021-03-08 15:46:08.000 067 14310.34 420.35 54585.31 88888.00 2021-03-08 15:46:09.000 067 14310.85 420.38 54585.26 88888.00 2021-03-08 15:46:10.000 067 14310.40 420.36 54585.35 88888.00 2021-03-08 15:46:11.000 067 14310.62 420.21 54585.34 88888.00 2021-03-08 15:46:12.000 067 14310.23 420.11 54585.42 88888.00 2021-03-08 15:46:13.000 067 14310.57 420.30 54585.37 88888.00 2021-03-08 15:46:14.000 067 14310.47 420.16 54585.36 88888.00 2021-03-08 15:46:15.000 067 14310.54 419.86 54585.37 88888.00 2021-03-08 15:46:16.000 067 14310.24 419.78 54585.41 88888.00 2021-03-08 15:46:17.000 067 14310.40 419.88 54585.36 88888.00 2021-03-08 15:46:18.000 067 14311.03 420.03 54585.38 88888.00 2021-03-08 15:46:19.000 067 14310.56 420.24 54585.26 88888.00 2021-03-08 15:46:20.000 067 14310.51 420.05 54585.35 88888.00 2021-03-08 15:46:21.000 067 14310.76 419.90 54585.44 88888.00 2021-03-08 15:46:22.000 067 14310.38 419.88 54585.28 88888.00 2021-03-08 15:46:23.000 067 14310.45 419.86 54585.32 88888.00 2021-03-08 15:46:24.000 067 14310.55 419.76 54585.41 88888.00 2021-03-08 15:46:25.000 067 14310.38 419.68 54585.30 88888.00 2021-03-08 15:46:26.000 067 14310.47 419.48 54585.47 88888.00 2021-03-08 15:46:27.000 067 14310.40 419.79 54585.33 88888.00 2021-03-08 15:46:28.000 067 14310.72 419.69 54585.33 88888.00 2021-03-08 15:46:29.000 067 14313.04 422.41 54583.44 88888.00 2021-03-08 15:46:30.000 067 14310.40 419.71 54585.45 88888.00 2021-03-08 15:46:31.000 067 14310.37 419.71 54585.32 88888.00 2021-03-08 15:46:32.000 067 14310.45 419.75 54585.24 88888.00 2021-03-08 15:46:33.000 067 14310.41 419.71 54585.23 88888.00 2021-03-08 15:46:34.000 067 14312.80 422.28 54582.93 88888.00 2021-03-08 15:46:35.000 067 14310.52 419.67 54585.48 88888.00 2021-03-08 15:46:36.000 067 14310.21 420.14 54585.40 88888.00 2021-03-08 15:46:37.000 067 14310.30 419.62 54585.28 88888.00 2021-03-08 15:46:38.000 067 14310.39 419.74 54585.41 88888.00 2021-03-08 15:46:39.000 067 14310.12 419.73 54585.25 88888.00 2021-03-08 15:46:40.000 067 14310.44 419.48 54585.19 88888.00 2021-03-08 15:46:41.000 067 14310.74 419.67 54581.59 88888.00 2021-03-08 15:46:42.000 067 14312.76 422.37 54582.81 88888.00 2021-03-08 15:46:43.000 067 14310.23 419.81 54585.27 88888.00 2021-03-08 15:46:44.000 067 14310.30 420.43 54585.39 88888.00 2021-03-08 15:46:45.000 067 14310.12 420.06 54585.40 88888.00 2021-03-08 15:46:46.000 067 14310.27 420.36 54585.39 88888.00 2021-03-08 15:46:47.000 067 14310.27 419.86 54585.38 88888.00 2021-03-08 15:46:48.000 067 14312.63 422.84 54582.81 88888.00 2021-03-08 15:46:49.000 067 14310.42 419.93 54585.39 88888.00 2021-03-08 15:46:50.000 067 14310.09 420.01 54585.06 88888.00 2021-03-08 15:46:51.000 067 14310.44 420.03 54585.42 88888.00 2021-03-08 15:46:52.000 067 14310.11 419.86 54585.35 88888.00 2021-03-08 15:46:53.000 067 14310.07 419.71 54585.49 88888.00 2021-03-08 15:46:54.000 067 14310.06 419.84 54585.43 88888.00 2021-03-08 15:46:55.000 067 14310.15 419.79 54585.30 88888.00 2021-03-08 15:46:56.000 067 14309.98 420.62 54585.25 88888.00 2021-03-08 15:46:57.000 067 14309.86 420.05 54585.39 88888.00 2021-03-08 15:46:58.000 067 14309.77 419.90 54585.41 88888.00 2021-03-08 15:46:59.000 067 14309.94 420.18 54585.30 88888.00 2021-03-08 15:47:00.000 067 14309.88 420.17 54585.36 88888.00 2021-03-08 15:47:01.000 067 14310.14 419.96 54585.25 88888.00 2021-03-08 15:47:02.000 067 14309.89 420.15 54585.39 88888.00 2021-03-08 15:47:03.000 067 14310.07 420.37 54585.32 88888.00 2021-03-08 15:47:04.000 067 14309.86 420.11 54585.35 88888.00 2021-03-08 15:47:05.000 067 14309.73 420.28 54585.29 88888.00 2021-03-08 15:47:06.000 067 14309.89 420.29 54585.32 88888.00 2021-03-08 15:47:07.000 067 14309.74 420.34 54585.39 88888.00 2021-03-08 15:47:08.000 067 14309.67 420.18 54585.41 88888.00 2021-03-08 15:47:09.000 067 14310.03 420.18 54585.25 88888.00 2021-03-08 15:47:10.000 067 14309.83 420.30 54585.31 88888.00 2021-03-08 15:47:11.000 067 14309.76 420.30 54585.35 88888.00 2021-03-08 15:47:12.000 067 14312.23 422.59 54582.80 88888.00 2021-03-08 15:47:13.000 067 14309.91 420.39 54585.39 88888.00 2021-03-08 15:47:14.000 067 14309.73 420.29 54585.20 88888.00 2021-03-08 15:47:15.000 067 14309.99 420.53 54585.20 88888.00 2021-03-08 15:47:16.000 067 14309.72 420.43 54585.37 88888.00 2021-03-08 15:47:17.000 067 14309.50 420.11 54585.38 88888.00 2021-03-08 15:47:18.000 067 14312.06 422.92 54582.87 88888.00 2021-03-08 15:47:19.000 067 14309.82 420.07 54585.32 88888.00 2021-03-08 15:47:20.000 067 14309.55 420.46 54585.11 88888.00 2021-03-08 15:47:21.000 067 14309.62 420.76 54585.30 88888.00 2021-03-08 15:47:22.000 067 14309.60 420.36 54585.36 88888.00 2021-03-08 15:47:23.000 067 14309.82 420.46 54585.26 88888.00 2021-03-08 15:47:24.000 067 14309.52 420.15 54585.01 88888.00 2021-03-08 15:47:25.000 067 14309.52 420.39 54585.29 88888.00 2021-03-08 15:47:26.000 067 14309.64 420.66 54585.37 88888.00 2021-03-08 15:47:27.000 067 14309.67 420.15 54585.35 88888.00 2021-03-08 15:47:28.000 067 14309.72 420.31 54585.17 88888.00 2021-03-08 15:47:29.000 067 14309.54 419.99 54585.26 88888.00 2021-03-08 15:47:30.000 067 14309.61 419.86 54585.28 88888.00 2021-03-08 15:47:31.000 067 14309.73 420.32 54585.33 88888.00 2021-03-08 15:47:32.000 067 14309.92 420.14 54585.26 88888.00 2021-03-08 15:47:33.000 067 14312.45 422.40 54582.77 88888.00 2021-03-08 15:47:34.000 067 14309.80 419.97 54585.35 88888.00 2021-03-08 15:47:35.000 067 14310.05 420.23 54585.31 88888.00 2021-03-08 15:47:36.000 067 14309.95 420.00 54585.00 88888.00 2021-03-08 15:47:37.000 067 14309.84 419.88 54585.35 88888.00 2021-03-08 15:47:38.000 067 14309.88 420.05 54585.27 88888.00 2021-03-08 15:47:39.000 067 14312.39 422.36 54582.80 88888.00 2021-03-08 15:47:40.000 067 14310.33 420.13 54584.97 88888.00 2021-03-08 15:47:41.000 067 14310.04 420.38 54585.44 88888.00 2021-03-08 15:47:42.000 067 14309.97 419.79 54585.51 88888.00 2021-03-08 15:47:43.000 067 14309.85 419.76 54585.42 88888.00 2021-03-08 15:47:44.000 067 14309.92 419.98 54585.32 88888.00 2021-03-08 15:47:45.000 067 14310.20 420.11 54585.32 88888.00 2021-03-08 15:47:46.000 067 14310.10 419.98 54585.22 88888.00 2021-03-08 15:47:47.000 067 14310.15 419.92 54585.32 88888.00 2021-03-08 15:47:48.000 067 14310.37 419.95 54585.32 88888.00 2021-03-08 15:47:49.000 067 14309.99 419.97 54585.42 88888.00 2021-03-08 15:47:50.000 067 14310.37 419.84 54585.25 88888.00 2021-03-08 15:47:51.000 067 14310.21 420.03 54585.30 88888.00 2021-03-08 15:47:52.000 067 14310.17 419.93 54585.39 88888.00 2021-03-08 15:47:53.000 067 14310.05 419.62 54585.35 88888.00 2021-03-08 15:47:54.000 067 14310.17 419.96 54585.42 88888.00 2021-03-08 15:47:55.000 067 14310.17 419.89 54585.11 88888.00 2021-03-08 15:47:56.000 067 14310.50 420.49 54585.32 88888.00 2021-03-08 15:47:57.000 067 14310.08 420.00 54585.35 88888.00 2021-03-08 15:47:58.000 067 14310.42 420.13 54585.18 88888.00 2021-03-08 15:47:59.000 067 14310.23 419.83 54585.35 88888.00 2021-03-08 15:48:00.000 067 14310.15 419.79 54585.25 88888.00 2021-03-08 15:48:01.000 067 14310.17 419.54 54585.38 88888.00 2021-03-08 15:48:02.000 067 14310.08 420.03 54585.30 88888.00 2021-03-08 15:48:03.000 067 14311.77 420.08 54582.81 88888.00 2021-03-08 15:48:04.000 067 14310.18 422.49 54585.33 88888.00 2021-03-08 15:48:05.000 067 14310.51 420.17 54585.25 88888.00 2021-03-08 15:48:06.000 067 14310.28 419.66 54585.31 88888.00 2021-03-08 15:48:07.000 067 14310.36 419.94 54585.45 88888.00 2021-03-08 15:48:08.000 067 14310.26 419.93 54585.38 88888.00 2021-03-08 15:48:09.000 067 14313.00 422.65 54582.87 88888.00 2021-03-08 15:48:10.000 067 14310.16 419.98 54585.26 88888.00 2021-03-08 15:48:11.000 067 14310.68 419.95 54585.35 88888.00 2021-03-08 15:48:12.000 067 14310.18 419.87 54585.51 88888.00 2021-03-08 15:48:13.000 067 14310.27 420.00 54585.45 88888.00 2021-03-08 15:48:14.000 067 14310.18 419.89 54585.52 88888.00 2021-03-08 15:48:15.000 067 14310.27 420.00 54585.47 88888.00 2021-03-08 15:48:16.000 067 14310.42 420.01 54585.01 88888.00 2021-03-08 15:48:17.000 067 14310.30 420.18 54585.33 88888.00 2021-03-08 15:48:18.000 067 14310.23 419.98 54585.39 88888.00 2021-03-08 15:48:19.000 067 14310.29 419.78 54585.39 88888.00 2021-03-08 15:48:20.000 067 14310.56 419.98 54585.50 88888.00 2021-03-08 15:48:21.000 067 14310.53 419.93 54585.43 88888.00 2021-03-08 15:48:22.000 067 14310.42 419.77 54585.59 88888.00 2021-03-08 15:48:23.000 067 14310.44 420.24 54585.48 88888.00 2021-03-08 15:48:24.000 067 14310.42 419.74 54585.51 88888.00 2021-03-08 15:48:25.000 067 14310.40 419.88 54585.48 88888.00 2021-03-08 15:48:26.000 067 14310.51 419.97 54585.46 88888.00 2021-03-08 15:48:27.000 067 14310.43 420.03 54585.25 88888.00 2021-03-08 15:48:28.000 067 14310.57 420.00 54585.51 88888.00 2021-03-08 15:48:29.000 067 14313.26 422.50 54582.91 88888.00 2021-03-08 15:48:30.000 067 14310.43 420.32 54585.47 88888.00 2021-03-08 15:48:31.000 067 14310.61 420.05 54585.31 88888.00 2021-03-08 15:48:32.000 067 14310.50 419.85 54585.41 88888.00 2021-03-08 15:48:33.000 067 14310.36 420.29 54585.49 88888.00 2021-03-08 15:48:34.000 067 14310.93 420.06 54585.69 88888.00 2021-03-08 15:48:35.000 067 14312.90 422.52 54582.99 88888.00 2021-03-08 15:48:36.000 067 14310.65 420.11 54585.46 88888.00 2021-03-08 15:48:37.000 067 14310.46 420.09 54585.55 88888.00 2021-03-08 15:48:38.000 067 14310.40 419.87 54585.60 88888.00 2021-03-08 15:48:39.000 067 14310.31 419.84 54583.03 88888.00 2021-03-08 15:48:40.000 067 14311.72 422.27 54585.52 88888.00 2021-03-08 15:48:41.000 067 14310.40 419.94 54585.32 88888.00 2021-03-08 15:48:42.000 067 14310.32 419.66 54585.26 88888.00 2021-03-08 15:48:43.000 067 14310.31 420.18 54585.39 88888.00 2021-03-08 15:48:44.000 067 14310.18 419.71 54585.46 88888.00 2021-03-08 15:48:45.000 067 14310.26 419.76 54585.49 88888.00 2021-03-08 15:48:46.000 067 14310.29 419.77 54585.51 88888.00 2021-03-08 15:48:47.000 067 14310.24 419.99 54585.53 88888.00 2021-03-08 15:48:48.000 067 14310.19 419.55 54585.39 88888.00 2021-03-08 15:48:49.000 067 14310.17 419.78 54585.61 88888.00 2021-03-08 15:48:50.000 067 14310.15 419.59 54585.46 88888.00 2021-03-08 15:48:51.000 067 14310.77 419.43 54585.49 88888.00 2021-03-08 15:48:52.000 067 14310.22 419.55 54585.60 88888.00 2021-03-08 15:48:53.000 067 14310.35 419.93 54585.55 88888.00 2021-03-08 15:48:54.000 067 14310.43 419.40 54585.60 88888.00 2021-03-08 15:48:55.000 067 14310.27 419.43 54585.82 88888.00 2021-03-08 15:48:56.000 067 14310.41 419.42 54585.46 88888.00 2021-03-08 15:48:57.000 067 14310.32 419.58 54585.62 88888.00 2021-03-08 15:48:58.000 067 14310.27 419.49 54585.70 88888.00 2021-03-08 15:48:59.000 067 14310.23 419.55 54585.64 88888.00 2021-03-08 15:49:00.000 067 14313.12 421.95 54582.99 88888.00 2021-03-08 15:49:01.000 067 14310.23 419.41 54585.56 88888.00 2021-03-08 15:49:02.000 067 14310.28 419.83 54585.64 88888.00 2021-03-08 15:49:03.000 067 14310.22 420.03 54585.63 88888.00 2021-03-08 15:49:04.000 067 14310.05 419.60 54585.74 88888.00 2021-03-08 15:49:05.000 067 14310.04 419.40 54585.76 88888.00 2021-03-08 15:49:06.000 067 14312.58 421.99 54583.02 88888.00 2021-03-08 15:49:07.000 067 14309.95 419.81 54585.70 88888.00 2021-03-08 15:49:08.000 067 14309.90 419.54 54585.72 88888.00 2021-03-08 15:49:09.000 067 14309.88 419.56 54585.90 88888.00 2021-03-08 15:49:10.000 067 14310.06 419.55 54585.76 88888.00 2021-03-08 15:49:11.000 067 14309.86 419.80 54585.68 88888.00 2021-03-08 15:49:12.000 067 14309.81 419.84 54585.74 88888.00 2021-03-08 15:49:13.000 067 14310.20 419.59 54585.60 88888.00 2021-03-08 15:49:14.000 067 14309.68 419.50 54585.70 88888.00 2021-03-08 15:49:15.000 067 14309.71 419.73 54585.79 88888.00 2021-03-08 15:49:16.000 067 14309.73 419.55 54585.90 88888.00 2021-03-08 15:49:17.000 067 14309.73 419.30 54585.64 88888.00 2021-03-08 15:49:18.000 067 14309.72 419.51 54585.59 88888.00 2021-03-08 15:49:19.000 067 14309.54 419.42 54585.69 88888.00 2021-03-08 15:49:20.000 067 14309.70 419.30 54585.76 88888.00 2021-03-08 15:49:21.000 067 14309.77 419.59 54585.64 88888.00 2021-03-08 15:49:22.000 067 14309.68 419.43 54585.70 88888.00 2021-03-08 15:49:23.000 067 14309.54 419.55 54585.55 88888.00 2021-03-08 15:49:24.000 067 14312.14 421.81 54583.18 88888.00 2021-03-08 15:49:25.000 067 14309.67 419.35 54585.74 88888.00 2021-03-08 15:49:26.000 067 14309.61 419.11 54585.64 88888.00 2021-03-08 15:49:27.000 067 14309.74 419.31 54585.66 88888.00 2021-03-08 15:49:28.000 067 14309.47 419.33 54585.53 88888.00 2021-03-08 15:49:29.000 067 14309.52 419.10 54585.70 88888.00 2021-03-08 15:49:30.000 067 14312.13 421.91 54583.06 88888.00 2021-03-08 15:49:31.000 067 14309.47 419.28 54585.65 88888.00 2021-03-08 15:49:32.000 067 14309.63 419.15 54585.60 88888.00 2021-03-08 15:49:33.000 067 14309.66 419.44 54585.56 88888.00 2021-03-08 15:49:34.000 067 14309.61 419.16 54585.76 88888.00 2021-03-08 15:49:35.000 067 14309.49 419.24 54585.74 88888.00 2021-03-08 15:49:36.000 067 14309.53 419.20 54585.76 88888.00 2021-03-08 15:49:37.000 067 14309.33 419.17 54585.59 88888.00 2021-03-08 15:49:38.000 067 14309.36 419.29 54585.57 88888.00 2021-03-08 15:49:39.000 067 14309.34 419.17 54585.78 88888.00 2021-03-08 15:49:40.000 067 14309.34 419.11 54585.59 88888.00 2021-03-08 15:49:41.000 067 14309.23 419.03 54585.52 88888.00 2021-03-08 15:49:42.000 067 14309.10 419.31 54585.68 88888.00 2021-03-08 15:49:43.000 067 14309.27 418.91 54585.51 88888.00 2021-03-08 15:49:44.000 067 14309.10 418.79 54585.51 88888.00 2021-03-08 15:49:45.000 067 14309.00 419.17 54585.61 88888.00 2021-03-08 15:49:46.000 067 14308.92 418.78 54585.56 88888.00 2021-03-08 15:49:47.000 067 14308.89 419.01 54585.58 88888.00 2021-03-08 15:49:48.000 067 14309.42 418.66 54585.38 88888.00 2021-03-08 15:49:49.000 067 14309.01 418.42 54585.51 88888.00 2021-03-08 15:49:50.000 067 14309.16 418.91 54585.46 88888.00 2021-03-08 15:49:51.000 067 14308.86 418.45 54585.44 88888.00 2021-03-08 15:49:52.000 067 14308.92 418.41 54585.49 88888.00 2021-03-08 15:49:53.000 067 14309.07 418.41 54585.43 88888.00 2021-03-08 15:49:54.000 067 14308.92 418.51 54585.56 88888.00 2021-03-08 15:49:55.000 067 14311.53 420.93 54582.99 88888.00 2021-03-08 15:49:56.000 067 14308.94 418.25 54585.69 88888.00 2021-03-08 15:49:57.000 067 14309.25 418.32 54585.29 88888.00 2021-03-08 15:49:58.000 067 14309.11 418.67 54585.54 88888.00 2021-03-08 15:49:59.000 067 14309.23 418.17 54585.57 88888.00 2021-03-08 15:50:00.000 067 14308.84 418.12 54585.54 88888.00 2021-03-08 15:50:01.000 067 14311.52 420.83 54582.94 88888.00 2021-03-08 15:50:02.000 067 14309.09 418.41 54585.31 88888.00 2021-03-08 15:50:03.000 067 14309.10 418.48 54585.15 88888.00 2021-03-08 15:50:04.000 067 14309.01 418.28 54585.70 88888.00 2021-03-08 15:50:05.000 067 14308.99 418.20 54585.55 88888.00 2021-03-08 15:50:06.000 067 14309.04 418.13 54581.72 88888.00 2021-03-08 15:50:07.000 067 14311.60 420.92 54583.02 88888.00 2021-03-08 15:50:08.000 067 14309.03 418.42 54585.48 88888.00 2021-03-08 15:50:09.000 067 14308.92 418.08 54585.64 88888.00 2021-03-08 15:50:10.000 067 14309.03 418.46 54585.57 88888.00 2021-03-08 15:50:11.000 067 14308.87 418.15 54585.51 88888.00 2021-03-08 15:50:12.000 067 14308.98 417.93 54585.50 88888.00 2021-03-08 15:50:13.000 067 14311.57 420.45 54582.93 88888.00 2021-03-08 15:50:14.000 067 14309.00 418.10 54585.55 88888.00 2021-03-08 15:50:15.000 067 14309.04 418.13 54585.51 88888.00 2021-03-08 15:50:16.000 067 14309.10 418.13 54585.62 88888.00 2021-03-08 15:50:17.000 067 14309.40 418.26 54585.48 88888.00 2021-03-08 15:50:18.000 067 14308.98 418.34 54585.39 88888.00 2021-03-08 15:50:19.000 067 14309.31 418.02 54585.47 88888.00 2021-03-08 15:50:20.000 067 14309.16 418.23 54585.52 88888.00 2021-03-08 15:50:21.000 067 14309.13 418.04 54585.73 88888.00 2021-03-08 15:50:22.000 067 14309.23 418.45 54585.47 88888.00 2021-03-08 15:50:23.000 067 14309.22 418.79 54585.53 88888.00 2021-03-08 15:50:24.000 067 14309.09 418.24 54585.55 88888.00 2021-03-08 15:50:25.000 067 14309.20 418.53 54585.48 88888.00 2021-03-08 15:50:26.000 067 14309.02 418.35 54585.44 88888.00 2021-03-08 15:50:27.000 067 14309.23 418.11 54585.24 88888.00 2021-03-08 15:50:28.000 067 14309.23 418.44 54585.83 88888.00 2021-03-08 15:50:29.000 067 14309.25 418.36 54585.52 88888.00 2021-03-08 15:50:30.000 067 14309.27 418.72 54585.72 88888.00 2021-03-08 15:50:31.000 067 14309.15 418.16 54585.62 88888.00 2021-03-08 15:50:32.000 067 14309.10 418.48 54585.39 88888.00 2021-03-08 15:50:33.000 067 14312.19 421.03 54584.06 88888.00 2021-03-08 15:50:34.000 067 14309.14 418.50 54585.53 88888.00 2021-03-08 15:50:35.000 067 14309.04 418.52 54585.55 88888.00 2021-03-08 15:50:36.000 067 14309.05 418.53 54585.36 88888.00 2021-03-08 15:50:37.000 067 14309.02 418.65 54585.44 88888.00 2021-03-08 15:50:38.000 067 14311.68 421.18 54582.82 88888.00 2021-03-08 15:50:39.000 067 14309.33 418.54 54585.24 88888.00 2021-03-08 15:50:40.000 067 14309.11 418.54 54585.37 88888.00 2021-03-08 15:50:41.000 067 14309.02 418.47 54585.41 88888.00 2021-03-08 15:50:42.000 067 14309.09 418.52 54585.38 88888.00 2021-03-08 15:50:43.000 067 14309.34 418.89 54585.40 88888.00 2021-03-08 15:50:44.000 067 14311.62 420.98 54582.85 88888.00 2021-03-08 15:50:45.000 067 14309.14 418.89 54585.13 88888.00 2021-03-08 15:50:46.000 067 14309.12 418.41 54585.57 88888.00 2021-03-08 15:50:47.000 067 14309.07 418.30 54585.36 88888.00 2021-03-08 15:50:48.000 067 14309.07 418.40 54585.31 88888.00 2021-03-08 15:50:49.000 067 14309.33 418.79 54585.18 88888.00 2021-03-08 15:50:50.000 067 14309.38 418.96 54585.30 88888.00 2021-03-08 15:50:51.000 067 14309.00 418.48 54585.14 88888.00 2021-03-08 15:50:52.000 067 14308.96 418.51 54585.46 88888.00 2021-03-08 15:50:53.000 067 14309.18 418.68 54585.25 88888.00 2021-03-08 15:50:54.000 067 14309.05 418.48 54585.46 88888.00 2021-03-08 15:50:55.000 067 14308.97 418.36 54585.40 88888.00 2021-03-08 15:50:56.000 067 14308.92 418.55 54585.32 88888.00 2021-03-08 15:50:57.000 067 14309.01 418.95 54585.35 88888.00 2021-03-08 15:50:58.000 067 14309.04 418.82 54585.41 88888.00 2021-03-08 15:50:59.000 067 14308.90 418.72 54585.40 88888.00 2021-03-08 15:51:00.000 067 14309.01 419.04 54585.41 88888.00 2021-03-08 15:51:01.000 067 14308.95 418.80 54583.68 88888.00 2021-03-08 15:51:02.000 067 14311.63 421.21 54582.95 88888.00 2021-03-08 15:51:03.000 067 14309.06 418.79 54585.46 88888.00 2021-03-08 15:51:04.000 067 14308.82 418.85 54585.40 88888.00 2021-03-08 15:51:05.000 067 14308.96 419.44 54585.55 88888.00 2021-03-08 15:51:06.000 067 14308.84 419.08 54585.66 88888.00 2021-03-08 15:51:07.000 067 14308.87 418.73 54585.17 88888.00 2021-03-08 15:51:08.000 067 14311.43 421.37 54583.25 88888.00 2021-03-08 15:51:09.000 067 14309.10 419.42 54585.39 88888.00 2021-03-08 15:51:10.000 067 14308.86 419.17 54585.45 88888.00 2021-03-08 15:51:11.000 067 14308.74 419.04 54585.61 88888.00 2021-03-08 15:51:12.000 067 14308.76 418.98 54585.47 88888.00 2021-03-08 15:51:13.000 067 14308.87 419.01 54585.40 88888.00 2021-03-08 15:51:14.000 067 14308.93 419.36 54585.51 88888.00 2021-03-08 15:51:15.000 067 14308.70 419.11 54585.45 88888.00 2021-03-08 15:51:16.000 067 14308.70 419.01 54585.40 88888.00 2021-03-08 15:51:17.000 067 14309.04 419.17 54585.50 88888.00 2021-03-08 15:51:18.000 067 14308.85 419.34 54585.51 88888.00 2021-03-08 15:51:19.000 067 14308.64 419.41 54585.66 88888.00 2021-03-08 15:51:20.000 067 14308.81 419.35 54585.35 88888.00 2021-03-08 15:51:21.000 067 14308.55 419.60 54585.64 88888.00 2021-03-08 15:51:22.000 067 14308.74 419.42 54585.33 88888.00 2021-03-08 15:51:23.000 067 14308.46 419.39 54585.60 88888.00 2021-03-08 15:51:24.000 067 14308.74 419.58 54585.57 88888.00 2021-03-08 15:51:25.000 067 14308.85 419.31 54585.53 88888.00 2021-03-08 15:51:26.000 067 14308.72 419.55 54585.70 88888.00 2021-03-08 15:51:27.000 067 14308.64 419.56 54585.51 88888.00 2021-03-08 15:51:28.000 067 14308.91 419.55 54585.45 88888.00 2021-03-08 15:51:29.000 067 14308.66 419.75 54585.53 88888.00 2021-03-08 15:51:30.000 067 14308.68 419.79 54585.40 88888.00 2021-03-08 15:51:31.000 067 14308.64 419.99 54585.46 88888.00 2021-03-08 15:51:32.000 067 14311.50 420.71 54582.65 88888.00 2021-03-08 15:51:33.000 067 14308.52 420.94 54585.22 88888.00 2021-03-08 15:51:34.000 067 14308.65 419.80 54585.50 88888.00 2021-03-08 15:51:35.000 067 14308.72 419.59 54585.49 88888.00 2021-03-08 15:51:36.000 067 14308.93 420.05 54585.51 88888.00 2021-03-08 15:51:37.000 067 14308.79 420.01 54585.23 88888.00 2021-03-08 15:51:38.000 067 14311.05 422.62 54582.71 88888.00 2021-03-08 15:51:39.000 067 14308.76 420.01 54585.16 88888.00 2021-03-08 15:51:40.000 067 14308.56 419.95 54585.55 88888.00 2021-03-08 15:51:41.000 067 14308.65 420.09 54585.57 88888.00 2021-03-08 15:51:42.000 067 14308.57 420.43 54585.62 88888.00 2021-03-08 15:51:43.000 067 14308.56 420.07 54585.46 88888.00 2021-03-08 15:51:44.000 067 14308.54 420.09 54585.34 88888.00 2021-03-08 15:51:45.000 067 14308.54 420.00 54585.43 88888.00 2021-03-08 15:51:46.000 067 14308.60 420.32 54585.52 88888.00 2021-03-08 15:51:47.000 067 14308.48 420.27 54585.55 88888.00 2021-03-08 15:51:48.000 067 14308.47 420.41 54585.46 88888.00 2021-03-08 15:51:49.000 067 14308.72 420.29 54585.60 88888.00 2021-03-08 15:51:50.000 067 14308.47 420.30 54585.52 88888.00 2021-03-08 15:51:51.000 067 14308.36 420.67 54585.63 88888.00 2021-03-08 15:51:52.000 067 14308.27 420.68 54585.59 88888.00 2021-03-08 15:51:53.000 067 14310.83 422.88 54582.84 88888.00 2021-03-08 15:51:54.000 067 14308.10 420.59 54585.66 88888.00 2021-03-08 15:51:55.000 067 14308.29 420.13 54585.56 88888.00 2021-03-08 15:51:56.000 067 14308.30 420.43 54585.57 88888.00 2021-03-08 15:51:57.000 067 14308.22 420.41 54585.58 88888.00 2021-03-08 15:51:58.000 067 14308.19 420.38 54585.52 88888.00 2021-03-08 15:51:59.000 067 14310.79 423.17 54582.99 88888.00 2021-03-08 15:52:00.000 067 14307.84 420.60 54585.42 88888.00 2021-03-08 15:52:01.000 067 14308.11 420.80 54585.58 88888.00 2021-03-08 15:52:02.000 067 14308.38 420.58 54585.51 88888.00 2021-03-08 15:52:03.000 067 14308.01 420.68 54585.24 88888.00 2021-03-08 15:52:04.000 067 14308.06 420.69 54585.56 88888.00 2021-03-08 15:52:05.000 067 14308.52 420.80 54585.08 88888.00 2021-03-08 15:52:06.000 067 14308.03 420.74 54585.49 88888.00 2021-03-08 15:52:07.000 067 14307.90 420.99 54585.77 88888.00 2021-03-08 15:52:08.000 067 14307.99 420.67 54585.52 88888.00 2021-03-08 15:52:09.000 067 14310.48 423.53 54584.18 88888.00 2021-03-08 15:52:10.000 067 14308.03 420.88 54585.40 88888.00 2021-03-08 15:52:11.000 067 14307.98 420.78 54585.39 88888.00 2021-03-08 15:52:12.000 067 14307.94 420.64 54585.45 88888.00 2021-03-08 15:52:13.000 067 14307.82 420.61 54585.45 88888.00 2021-03-08 15:52:14.000 067 14307.84 420.90 54585.46 88888.00 2021-03-08 15:52:15.000 067 14307.84 420.57 54585.41 88888.00 2021-03-08 15:52:16.000 067 14307.81 421.07 54585.39 88888.00 2021-03-08 15:52:17.000 067 14307.56 420.60 54585.34 88888.00 2021-03-08 15:52:18.000 067 14307.59 420.55 54585.43 88888.00 2021-03-08 15:52:19.000 067 14307.72 420.91 54585.54 88888.00 2021-03-08 15:52:20.000 067 14308.09 420.74 54585.43 88888.00 2021-03-08 15:52:21.000 067 14307.76 420.81 54585.39 88888.00 2021-03-08 15:52:22.000 067 14307.66 420.49 54585.40 88888.00 2021-03-08 15:52:23.000 067 14307.53 420.61 54585.57 88888.00 2021-03-08 15:52:24.000 067 14310.19 423.20 54582.88 88888.00 2021-03-08 15:52:25.000 067 14307.64 420.85 54585.47 88888.00 2021-03-08 15:52:26.000 067 14307.57 420.75 54585.42 88888.00 2021-03-08 15:52:27.000 067 14307.65 420.47 54585.45 88888.00 2021-03-08 15:52:28.000 067 14307.59 420.51 54585.52 88888.00 2021-03-08 15:52:29.000 067 14307.54 420.39 54585.46 88888.00 2021-03-08 15:52:30.000 067 14310.26 422.94 54582.74 88888.00 2021-03-08 15:52:31.000 067 14307.74 420.34 54585.51 88888.00 2021-03-08 15:52:32.000 067 14307.66 420.67 54585.48 88888.00 2021-03-08 15:52:33.000 067 14307.53 420.31 54585.46 88888.00 2021-03-08 15:52:34.000 067 14307.64 420.47 54585.20 88888.00 2021-03-08 15:52:35.000 067 14307.59 420.16 54585.43 88888.00 2021-03-08 15:52:36.000 067 14307.53 420.22 54585.45 88888.00 2021-03-08 15:52:37.000 067 14307.95 420.14 54585.38 88888.00 2021-03-08 15:52:38.000 067 14307.69 420.13 54585.47 88888.00 2021-03-08 15:52:39.000 067 14307.51 420.54 54585.32 88888.00 2021-03-08 15:52:40.000 067 14307.59 419.87 54585.30 88888.00 2021-03-08 15:52:41.000 067 14307.41 420.39 54585.45 88888.00 2021-03-08 15:52:42.000 067 14307.25 420.18 54585.38 88888.00 2021-03-08 15:52:43.000 067 14309.86 422.76 54582.91 88888.00 2021-03-08 15:52:44.000 067 14307.47 420.18 54585.46 88888.00 2021-03-08 15:52:45.000 067 14307.47 420.10 54585.34 88888.00 2021-03-08 15:52:46.000 067 14307.38 420.17 54585.38 88888.00 2021-03-08 15:52:47.000 067 14307.32 420.18 54585.33 88888.00 2021-03-08 15:52:48.000 067 14307.41 420.11 54585.46 88888.00 2021-03-08 15:52:49.000 067 14309.80 422.46 54582.79 88888.00 2021-03-08 15:52:50.000 067 14307.47 419.90 54584.84 88888.00 2021-03-08 15:52:51.000 067 14307.34 420.17 54585.35 88888.00 2021-03-08 15:52:52.000 067 14307.59 420.13 54585.27 88888.00 2021-03-08 15:52:53.000 067 14307.34 419.95 54585.45 88888.00 2021-03-08 15:52:54.000 067 14307.47 420.03 54585.02 88888.00 2021-03-08 15:52:55.000 067 14307.43 419.93 54584.85 88888.00 2021-03-08 15:52:56.000 067 14307.47 420.14 54585.42 88888.00 2021-03-08 15:52:57.000 067 14307.30 420.43 54585.29 88888.00 2021-03-08 15:52:58.000 067 14307.47 420.06 54585.19 88888.00 2021-03-08 15:52:59.000 067 14307.32 420.13 54585.19 88888.00 2021-03-08 15:53:00.000 067 14307.84 420.26 54585.26 88888.00 2021-03-08 15:53:01.000 067 14307.40 420.51 54585.31 88888.00 2021-03-08 15:53:02.000 067 14307.44 420.92 54585.24 88888.00 2021-03-08 15:53:03.000 067 14307.20 420.43 54585.24 88888.00 2021-03-08 15:53:04.000 067 14307.54 420.41 54585.19 88888.00 2021-03-08 15:53:05.000 067 14307.31 420.40 54585.20 88888.00 2021-03-08 15:53:06.000 067 14307.13 420.55 54585.17 88888.00 2021-03-08 15:53:07.000 067 14307.22 420.44 54585.20 88888.00 2021-03-08 15:53:08.000 067 14307.14 420.44 54585.28 88888.00 2021-03-08 15:53:09.000 067 14306.96 420.43 54585.14 88888.00 2021-03-08 15:53:10.000 067 14307.04 420.32 54585.09 88888.00 2021-03-08 15:53:11.000 067 14307.25 420.24 54585.29 88888.00 2021-03-08 15:53:12.000 067 14306.96 420.45 54585.20 88888.00 2021-03-08 15:53:13.000 067 14308.08 420.20 54582.73 88888.00 2021-03-08 15:53:14.000 067 14306.94 422.62 54585.16 88888.00 2021-03-08 15:53:15.000 067 14306.90 420.08 54585.13 88888.00 2021-03-08 15:53:16.000 067 14306.92 419.95 54585.16 88888.00 2021-03-08 15:53:17.000 067 14306.86 420.15 54585.33 88888.00 2021-03-08 15:53:18.000 067 14306.92 419.78 54585.09 88888.00 2021-03-08 15:53:19.000 067 14309.44 422.38 54582.48 88888.00 2021-03-08 15:53:20.000 067 14307.09 419.55 54585.01 88888.00 2021-03-08 15:53:21.000 067 14306.92 419.93 54585.08 88888.00 2021-03-08 15:53:22.000 067 14307.47 420.24 54585.13 88888.00 2021-03-08 15:53:23.000 067 14307.14 419.74 54585.13 88888.00 2021-03-08 15:53:24.000 067 14307.10 419.62 54585.12 88888.00 2021-03-08 15:53:25.000 067 14307.19 419.74 54584.96 88888.00 2021-03-08 15:53:26.000 067 14307.34 419.53 54585.08 88888.00 2021-03-08 15:53:27.000 067 14307.65 420.03 54584.60 88888.00 2021-03-08 15:53:28.000 067 14307.09 419.70 54585.27 88888.00 2021-03-08 15:53:29.000 067 14307.35 419.82 54585.13 88888.00 2021-03-08 15:53:30.000 067 14307.21 419.84 54585.07 88888.00 2021-03-08 15:53:31.000 067 14307.37 419.79 54585.05 88888.00 2021-03-08 15:53:32.000 067 14307.32 419.93 54584.57 88888.00 2021-03-08 15:53:33.000 067 14307.24 419.90 54585.18 88888.00 2021-03-08 15:53:34.000 067 14307.22 420.01 54585.20 88888.00 2021-03-08 15:53:35.000 067 14307.05 419.86 54585.05 88888.00 2021-03-08 15:53:36.000 067 14309.67 422.68 54582.62 88888.00 2021-03-08 15:53:37.000 067 14307.10 420.61 54584.88 88888.00 2021-03-08 15:53:38.000 067 14306.96 420.18 54585.10 88888.00 2021-03-08 15:53:39.000 067 14306.70 420.66 54585.11 88888.00 2021-03-08 15:53:40.000 067 14306.84 420.39 54584.80 88888.00 2021-03-08 15:53:41.000 067 14306.65 420.78 54584.82 88888.00 2021-03-08 15:53:42.000 067 14309.20 422.84 54582.58 88888.00 2021-03-08 15:53:43.000 067 14306.58 420.79 54585.14 88888.00 2021-03-08 15:53:44.000 067 14306.37 420.84 54585.02 88888.00 2021-03-08 15:53:45.000 067 14306.20 420.78 54585.04 88888.00 2021-03-08 15:53:46.000 067 14306.12 420.96 54585.12 88888.00 2021-03-08 15:53:47.000 067 14306.52 421.03 54585.09 88888.00 2021-03-08 15:53:48.000 067 14305.92 421.06 54585.26 88888.00 2021-03-08 15:53:49.000 067 14308.16 422.21 54582.62 88888.00 2021-03-08 15:53:50.000 067 14305.64 420.91 54585.22 88888.00 2021-03-08 15:53:51.000 067 14305.64 420.70 54585.09 88888.00 2021-03-08 15:53:52.000 067 14305.74 420.94 54585.14 88888.00 2021-03-08 15:53:53.000 067 14305.62 420.79 54585.05 88888.00 2021-03-08 15:53:54.000 067 14305.64 421.12 54585.13 88888.00 2021-03-08 15:53:55.000 067 14305.52 420.72 54585.03 88888.00 2021-03-08 15:53:56.000 067 14305.63 420.64 54585.13 88888.00 2021-03-08 15:53:57.000 067 14305.81 420.71 54584.55 88888.00 2021-03-08 15:53:58.000 067 14305.66 420.78 54585.06 88888.00 2021-03-08 15:53:59.000 067 14305.73 420.71 54585.11 88888.00 2021-03-08 15:54:00.000 067 14305.85 420.61 54584.48 88888.00 2021-03-08 15:54:01.000 067 14305.71 420.59 54584.93 88888.00 2021-03-08 15:54:02.000 067 14306.30 421.18 54584.95 88888.00 2021-03-08 15:54:03.000 067 14305.77 420.75 54585.08 88888.00 2021-03-08 15:54:04.000 067 14305.87 420.70 54584.67 88888.00 2021-03-08 15:54:05.000 067 14305.83 420.61 54585.04 88888.00 2021-03-08 15:54:06.000 067 14306.05 420.99 54585.03 88888.00 2021-03-08 15:54:07.000 067 14306.21 420.73 54585.19 88888.00 2021-03-08 15:54:08.000 067 14305.74 420.88 54585.04 88888.00 2021-03-08 15:54:09.000 067 14305.73 421.07 54585.06 88888.00 2021-03-08 15:54:10.000 067 14308.24 423.78 54582.43 88888.00 2021-03-08 15:54:11.000 067 14305.51 421.50 54584.87 88888.00 2021-03-08 15:54:12.000 067 14305.49 421.23 54585.13 88888.00 2021-03-08 15:54:13.000 067 14305.38 421.19 54585.11 88888.00 2021-03-08 15:54:14.000 067 14305.46 421.52 54585.00 88888.00 2021-03-08 15:54:15.000 067 14305.39 421.36 54584.98 88888.00 2021-03-08 15:54:16.000 067 14307.75 423.87 54582.52 88888.00 2021-03-08 15:54:17.000 067 14305.29 421.42 54585.03 88888.00 2021-03-08 15:54:18.000 067 14305.35 421.42 54585.09 88888.00 2021-03-08 15:54:19.000 067 14305.27 421.45 54585.10 88888.00 2021-03-08 15:54:20.000 067 14305.26 421.42 54585.07 88888.00 2021-03-08 15:54:21.000 067 14305.14 421.53 54585.03 88888.00 2021-03-08 15:54:22.000 067 14307.68 423.92 54582.51 88888.00 2021-03-08 15:54:23.000 067 14305.29 421.72 54584.88 88888.00 2021-03-08 15:54:24.000 067 14305.08 421.71 54585.04 88888.00 2021-03-08 15:54:25.000 067 14305.07 421.59 54584.75 88888.00 2021-03-08 15:54:26.000 067 14305.08 421.78 54585.01 88888.00 2021-03-08 15:54:27.000 067 14305.18 421.87 54584.92 88888.00 2021-03-08 15:54:28.000 067 14307.59 424.60 54582.55 88888.00 2021-03-08 15:54:29.000 067 14305.37 422.06 54584.97 88888.00 2021-03-08 15:54:30.000 067 14305.16 422.08 54584.95 88888.00 2021-03-08 15:54:31.000 067 14305.12 422.16 54585.02 88888.00 2021-03-08 15:54:32.000 067 14305.09 422.38 54584.79 88888.00 2021-03-08 15:54:33.000 067 14305.01 422.17 54585.00 88888.00 2021-03-08 15:54:34.000 067 14305.01 422.44 54585.02 88888.00 2021-03-08 15:54:35.000 067 14304.94 422.38 54585.19 88888.00 2021-03-08 15:54:36.000 067 14305.32 422.47 54585.04 88888.00 2021-03-08 15:54:37.000 067 14305.15 422.42 54585.07 88888.00 2021-03-08 15:54:38.000 067 14305.14 422.46 54585.19 88888.00 2021-03-08 15:54:39.000 067 14305.16 422.46 54585.03 88888.00 2021-03-08 15:54:40.000 067 14305.14 422.46 54585.22 88888.00 2021-03-08 15:54:41.000 067 14305.11 422.64 54585.09 88888.00 2021-03-08 15:54:42.000 067 14305.74 422.47 54585.09 88888.00 2021-03-08 15:54:43.000 067 14305.43 422.55 54585.04 88888.00 2021-03-08 15:54:44.000 067 14305.26 422.50 54585.09 88888.00 2021-03-08 15:54:45.000 067 14305.17 422.21 54585.30 88888.00 2021-03-08 15:54:46.000 067 14305.51 422.19 54585.26 88888.00 2021-03-08 15:54:47.000 067 14305.39 422.44 54585.13 88888.00 2021-03-08 15:54:48.000 067 14305.52 422.12 54585.09 88888.00 2021-03-08 15:54:49.000 067 14305.76 422.32 54585.28 88888.00 2021-03-08 15:54:50.000 067 14305.46 422.16 54585.16 88888.00 2021-03-08 15:54:51.000 067 14305.54 422.14 54585.26 88888.00 2021-03-08 15:54:52.000 067 14305.68 422.59 54582.62 88888.00 2021-03-08 15:54:53.000 067 14306.95 424.58 54585.24 88888.00 2021-03-08 15:54:54.000 067 14305.76 422.06 54585.24 88888.00 2021-03-08 15:54:55.000 067 14305.74 422.20 54585.35 88888.00 2021-03-08 15:54:56.000 067 14305.77 422.38 54585.19 88888.00 2021-03-08 15:54:57.000 067 14305.88 422.04 54585.18 88888.00 2021-03-08 15:54:58.000 067 14308.40 424.80 54582.84 88888.00 2021-03-08 15:54:59.000 067 14306.01 422.15 54585.31 88888.00 2021-03-08 15:55:00.000 067 14306.08 422.24 54585.39 88888.00 2021-03-08 15:55:01.000 067 14306.12 422.24 54585.12 88888.00 2021-03-08 15:55:02.000 067 14306.44 422.71 54585.37 88888.00 2021-03-08 15:55:03.000 067 14306.36 422.13 54585.15 88888.00 2021-03-08 15:55:04.000 067 14306.12 421.93 54585.37 88888.00 2021-03-08 15:55:05.000 067 14306.17 422.18 54585.37 88888.00 2021-03-08 15:55:06.000 067 14306.21 422.01 54585.28 88888.00 2021-03-08 15:55:07.000 067 14306.17 421.91 54585.38 88888.00 2021-03-08 15:55:08.000 067 14308.92 424.78 54582.76 88888.00 2021-03-08 15:55:09.000 067 14306.30 421.85 54585.39 88888.00 2021-03-08 15:55:10.000 067 14306.29 421.62 54585.53 88888.00 2021-03-08 15:55:11.000 067 14306.33 421.75 54585.34 88888.00 2021-03-08 15:55:12.000 067 14306.36 421.49 54585.28 88888.00 2021-03-08 15:55:13.000 067 14306.22 421.77 54585.48 88888.00 2021-03-08 15:55:14.000 067 14308.86 424.01 54582.80 88888.00 2021-03-08 15:55:15.000 067 14306.31 421.38 54585.40 88888.00 2021-03-08 15:55:16.000 067 14306.36 421.68 54585.54 88888.00 2021-03-08 15:55:17.000 067 14306.30 421.41 54585.48 88888.00 2021-03-08 15:55:18.000 067 14306.53 421.65 54585.52 88888.00 2021-03-08 15:55:19.000 067 14306.88 421.98 54585.47 88888.00 2021-03-08 15:55:20.000 067 14306.39 421.30 54585.51 88888.00 2021-03-08 15:55:21.000 067 14306.37 421.24 54585.57 88888.00 2021-03-08 15:55:22.000 067 14306.45 421.47 54585.58 88888.00 2021-03-08 15:55:23.000 067 14306.34 421.49 54585.46 88888.00 2021-03-08 15:55:24.000 067 14306.63 422.00 54585.62 88888.00 2021-03-08 15:55:25.000 067 14306.27 421.56 54585.72 88888.00 2021-03-08 15:55:26.000 067 14306.36 421.86 54585.61 88888.00 2021-03-08 15:55:27.000 067 14306.41 421.51 54585.56 88888.00 2021-03-08 15:55:28.000 067 14306.23 421.58 54584.30 88888.00 2021-03-08 15:55:29.000 067 14308.85 424.00 54585.41 88888.00 2021-03-08 15:55:30.000 067 14306.29 421.39 54585.75 88888.00 2021-03-08 15:55:31.000 067 14306.30 421.18 54585.42 88888.00 2021-03-08 15:55:32.000 067 14306.41 420.99 54585.70 88888.00 2021-03-08 15:55:33.000 067 14306.73 421.11 54585.71 88888.00 2021-03-08 15:55:34.000 067 14308.93 424.18 54583.15 88888.00 2021-03-08 15:55:35.000 067 14306.31 421.05 54585.87 88888.00 2021-03-08 15:55:36.000 067 14306.52 421.08 54585.37 88888.00 2021-03-08 15:55:37.000 067 14306.61 420.86 54585.70 88888.00 2021-03-08 15:55:38.000 067 14306.60 420.83 54585.63 88888.00 2021-03-08 15:55:39.000 067 14309.15 423.32 54583.31 88888.00 2021-03-08 15:55:40.000 067 14306.58 420.69 54585.90 88888.00 2021-03-08 15:55:41.000 067 14306.86 420.87 54585.86 88888.00 2021-03-08 15:55:42.000 067 14306.89 420.49 54585.76 88888.00 2021-03-08 15:55:43.000 067 14307.00 420.41 54585.95 88888.00 2021-03-08 15:55:44.000 067 14307.01 420.85 54585.44 88888.00 2021-03-08 15:55:45.000 067 14307.18 420.36 54585.94 88888.00 2021-03-08 15:55:46.000 067 14307.14 420.37 54585.79 88888.00 2021-03-08 15:55:47.000 067 14307.14 420.24 54585.74 88888.00 2021-03-08 15:55:48.000 067 14307.15 420.40 54585.88 88888.00 2021-03-08 15:55:49.000 067 14307.23 420.69 54585.94 88888.00 2021-03-08 15:55:50.000 067 14307.28 419.96 54585.95 88888.00 2021-03-08 15:55:51.000 067 14307.14 420.55 54585.92 88888.00 2021-03-08 15:55:52.000 067 14307.15 420.07 54585.98 88888.00 2021-03-08 15:55:53.000 067 14307.55 420.01 54585.64 88888.00 2021-03-08 15:55:54.000 067 14307.38 420.23 54585.81 88888.00 2021-03-08 15:55:55.000 067 14307.09 420.61 54585.96 88888.00 2021-03-08 15:55:56.000 067 14307.33 420.43 54585.99 88888.00 2021-03-08 15:55:57.000 067 14307.16 420.05 54586.06 88888.00 2021-03-08 15:55:58.000 067 14307.27 420.37 54586.01 88888.00 2021-03-08 15:55:59.000 067 14309.86 422.84 54583.26 88888.00 2021-03-08 15:56:00.000 067 14307.16 420.26 54586.13 88888.00 2021-03-08 15:56:01.000 067 14307.39 420.41 54586.05 88888.00 2021-03-08 15:56:02.000 067 14307.03 420.04 54586.05 88888.00 2021-03-08 15:56:03.000 067 14307.36 420.17 54585.86 88888.00 2021-03-08 15:56:04.000 067 14307.15 420.23 54586.10 88888.00 2021-03-08 15:56:05.000 067 14309.68 422.63 54583.45 88888.00 2021-03-08 15:56:06.000 067 14307.07 420.14 54586.04 88888.00 2021-03-08 15:56:07.000 067 14306.98 420.17 54586.09 88888.00 2021-03-08 15:56:08.000 067 14307.07 420.60 54586.17 88888.00 2021-03-08 15:56:09.000 067 14306.98 420.10 54585.84 88888.00 2021-03-08 15:56:10.000 067 14306.97 420.10 54586.06 88888.00 2021-03-08 15:56:11.000 067 14306.92 419.76 54586.14 88888.00 2021-03-08 15:56:12.000 067 14306.97 420.09 54586.23 88888.00 2021-03-08 15:56:13.000 067 14307.15 420.24 54586.25 88888.00 2021-03-08 15:56:14.000 067 14306.94 420.52 54586.16 88888.00 2021-03-08 15:56:15.000 067 14306.90 419.85 54586.29 88888.00 2021-03-08 15:56:16.000 067 14307.03 420.05 54586.20 88888.00 2021-03-08 15:56:17.000 067 14306.93 420.04 54586.14 88888.00 2021-03-08 15:56:18.000 067 14306.96 420.14 54586.06 88888.00 2021-03-08 15:56:19.000 067 14307.07 419.80 54585.87 88888.00 2021-03-08 15:56:20.000 067 14306.94 420.08 54586.21 88888.00 2021-03-08 15:56:21.000 067 14306.99 420.18 54586.12 88888.00 2021-03-08 15:56:22.000 067 14307.08 420.06 54586.28 88888.00 2021-03-08 15:56:23.000 067 14307.14 420.18 54586.24 88888.00 2021-03-08 15:56:24.000 067 14307.17 420.27 54586.28 88888.00 2021-03-08 15:56:25.000 067 14307.19 420.07 54586.20 88888.00 2021-03-08 15:56:26.000 067 14307.18 420.12 54586.23 88888.00 2021-03-08 15:56:27.000 067 14307.28 420.09 54586.24 88888.00 2021-03-08 15:56:28.000 067 14307.37 420.05 54586.18 88888.00 2021-03-08 15:56:29.000 067 14307.33 420.31 54583.44 88888.00 2021-03-08 15:56:30.000 067 14309.05 422.44 54586.27 88888.00 2021-03-08 15:56:31.000 067 14307.72 419.99 54586.28 88888.00 2021-03-08 15:56:32.000 067 14307.36 420.03 54586.33 88888.00 2021-03-08 15:56:33.000 067 14307.22 420.19 54586.26 88888.00 2021-03-08 15:56:34.000 067 14307.78 420.05 54586.21 88888.00 2021-03-08 15:56:35.000 067 14309.87 422.62 54583.72 88888.00 2021-03-08 15:56:36.000 067 14307.34 420.06 54586.37 88888.00 2021-03-08 15:56:37.000 067 14307.42 419.88 54586.23 88888.00 2021-03-08 15:56:38.000 067 14307.14 419.97 54586.34 88888.00 2021-03-08 15:56:39.000 067 14307.00 420.10 54586.37 88888.00 2021-03-08 15:56:40.000 067 14307.04 420.38 54586.39 88888.00 2021-03-08 15:56:41.000 067 14307.11 420.07 54586.33 88888.00 2021-03-08 15:56:42.000 067 14306.86 420.01 54586.37 88888.00 2021-03-08 15:56:43.000 067 14307.00 420.05 54586.14 88888.00 2021-03-08 15:56:44.000 067 14307.47 420.26 54586.43 88888.00 2021-03-08 15:56:45.000 067 14306.92 420.09 54586.49 88888.00 2021-03-08 15:56:46.000 067 14307.03 420.17 54586.44 88888.00 2021-03-08 15:56:47.000 067 14306.87 419.94 54586.60 88888.00 2021-03-08 15:56:48.000 067 14307.14 420.11 54586.46 88888.00 2021-03-08 15:56:49.000 067 14306.92 420.32 54586.49 88888.00 2021-03-08 15:56:50.000 067 14306.80 420.20 54586.29 88888.00 2021-03-08 15:56:51.000 067 14310.55 421.98 54583.57 88888.00 2021-03-08 15:56:52.000 067 14308.67 422.56 54586.62 88888.00 2021-03-08 15:56:53.000 067 14306.84 420.25 54586.52 88888.00 2021-03-08 15:56:54.000 067 14306.98 420.21 54586.81 88888.00 2021-03-08 15:56:55.000 067 14306.97 420.06 54586.68 88888.00 2021-03-08 15:56:56.000 067 14306.98 420.11 54586.43 88888.00 2021-03-08 15:56:57.000 067 14309.43 422.57 54583.97 88888.00 2021-03-08 15:56:58.000 067 14306.87 420.27 54586.31 88888.00 2021-03-08 15:56:59.000 067 14307.08 420.36 54586.35 88888.00 2021-03-08 15:57:00.000 067 14306.89 420.28 54586.64 88888.00 2021-03-08 15:57:01.000 067 14306.90 420.37 54586.31 88888.00 2021-03-08 15:57:02.000 067 14306.84 420.40 54586.63 88888.00 2021-03-08 15:57:03.000 067 14306.88 420.48 54586.58 88888.00 2021-03-08 15:57:04.000 067 14306.91 420.65 54586.45 88888.00 2021-03-08 15:57:05.000 067 14306.79 420.87 54586.52 88888.00 2021-03-08 15:57:06.000 067 14306.83 420.56 54586.57 88888.00 2021-03-08 15:57:07.000 067 14306.86 420.54 54586.75 88888.00 2021-03-08 15:57:08.000 067 14306.81 420.55 54586.70 88888.00 2021-03-08 15:57:09.000 067 14306.87 420.74 54586.61 88888.00 2021-03-08 15:57:10.000 067 14306.80 420.79 54586.54 88888.00 2021-03-08 15:57:11.000 067 14306.82 420.87 54586.17 88888.00 2021-03-08 15:57:12.000 067 14306.70 420.81 54586.63 88888.00 2021-03-08 15:57:13.000 067 14306.90 420.90 54586.68 88888.00 2021-03-08 15:57:14.000 067 14306.81 420.85 54586.66 88888.00 2021-03-08 15:57:15.000 067 14306.78 421.10 54586.58 88888.00 2021-03-08 15:57:16.000 067 14306.73 420.92 54586.63 88888.00 2021-03-08 15:57:17.000 067 14306.78 421.07 54586.64 88888.00 2021-03-08 15:57:18.000 067 14306.65 421.16 54586.67 88888.00 2021-03-08 15:57:19.000 067 14306.65 421.17 54586.68 88888.00 2021-03-08 15:57:20.000 067 14306.46 421.27 54586.67 88888.00 2021-03-08 15:57:21.000 067 14306.44 421.31 54586.78 88888.00 2021-03-08 15:57:22.000 067 14309.10 424.03 54584.16 88888.00 2021-03-08 15:57:23.000 067 14306.56 421.64 54586.73 88888.00 2021-03-08 15:57:24.000 067 14306.60 421.52 54586.33 88888.00 2021-03-08 15:57:25.000 067 14306.49 421.76 54586.81 88888.00 2021-03-08 15:57:26.000 067 14306.53 421.97 54586.77 88888.00 2021-03-08 15:57:27.000 067 14306.57 421.98 54586.80 88888.00 2021-03-08 15:57:28.000 067 14308.86 424.20 54584.09 88888.00 2021-03-08 15:57:29.000 067 14306.47 421.80 54586.76 88888.00 2021-03-08 15:57:30.000 067 14306.27 421.97 54586.79 88888.00 2021-03-08 15:57:31.000 067 14306.73 422.10 54586.60 88888.00 2021-03-08 15:57:32.000 067 14306.24 421.73 54586.66 88888.00 2021-03-08 15:57:33.000 067 14306.24 421.74 54586.75 88888.00 2021-03-08 15:57:34.000 067 14306.67 422.27 54586.64 88888.00 2021-03-08 15:57:35.000 067 14306.34 422.22 54586.71 88888.00 2021-03-08 15:57:36.000 067 14306.25 422.20 54586.58 88888.00 2021-03-08 15:57:37.000 067 14306.14 422.23 54586.45 88888.00 2021-03-08 15:57:38.000 067 14306.14 422.12 54586.71 88888.00 2021-03-08 15:57:39.000 067 14306.51 422.22 54586.81 88888.00 2021-03-08 15:57:40.000 067 14306.21 422.33 54586.64 88888.00 2021-03-08 15:57:41.000 067 14306.18 422.30 54586.57 88888.00 2021-03-08 15:57:42.000 067 14306.12 422.32 54586.58 88888.00 2021-03-08 15:57:43.000 067 14306.07 422.30 54586.66 88888.00 2021-03-08 15:57:44.000 067 14306.09 422.45 54586.53 88888.00 2021-03-08 15:57:45.000 067 14306.02 422.62 54586.36 88888.00 2021-03-08 15:57:46.000 067 14306.56 422.67 54586.50 88888.00 2021-03-08 15:57:47.000 067 14306.16 422.84 54586.77 88888.00 2021-03-08 15:57:48.000 067 14306.14 422.81 54586.71 88888.00 2021-03-08 15:57:49.000 067 14306.26 422.93 54585.88 88888.00 2021-03-08 15:57:50.000 067 14306.20 422.83 54586.53 88888.00 2021-03-08 15:57:51.000 067 14309.90 423.07 54583.11 88888.00 2021-03-08 15:57:52.000 067 14308.60 425.59 54586.06 88888.00 2021-03-08 15:57:53.000 067 14306.37 423.29 54586.27 88888.00 2021-03-08 15:57:54.000 067 14306.22 423.13 54586.15 88888.00 2021-03-08 15:57:55.000 067 14306.36 423.19 54586.35 88888.00 2021-03-08 15:57:56.000 067 14306.36 423.31 54586.44 88888.00 2021-03-08 15:57:57.000 067 14308.76 425.73 54584.05 88888.00 2021-03-08 15:57:58.000 067 14306.32 423.34 54586.61 88888.00 2021-03-08 15:57:59.000 067 14306.52 423.07 54586.47 88888.00 2021-03-08 15:58:00.000 067 14306.27 423.06 54586.57 88888.00 2021-03-08 15:58:01.000 067 14306.43 423.36 54586.48 88888.00 2021-03-08 15:58:02.000 067 14306.32 423.02 54586.59 88888.00 2021-03-08 15:58:03.000 067 14306.52 423.18 54586.47 88888.00 2021-03-08 15:58:04.000 067 14306.31 422.88 54586.53 88888.00 2021-03-08 15:58:05.000 067 14306.42 422.86 54586.54 88888.00 2021-03-08 15:58:06.000 067 14306.27 422.63 54586.57 88888.00 2021-03-08 15:58:07.000 067 14306.77 423.05 54586.61 88888.00 2021-03-08 15:58:08.000 067 14306.27 422.83 54586.48 88888.00 2021-03-08 15:58:09.000 067 14306.21 422.75 54586.18 88888.00 2021-03-08 15:58:10.000 067 14306.26 423.06 54586.54 88888.00 2021-03-08 15:58:11.000 067 14306.71 423.12 54586.59 88888.00 2021-03-08 15:58:12.000 067 14306.35 422.90 54586.62 88888.00 2021-03-08 15:58:13.000 067 14306.28 422.76 54586.56 88888.00 2021-03-08 15:58:14.000 067 14306.17 422.71 54586.49 88888.00 2021-03-08 15:58:15.000 067 14306.49 423.01 54586.58 88888.00 2021-03-08 15:58:16.000 067 14306.33 422.63 54586.39 88888.00 2021-03-08 15:58:17.000 067 14306.26 422.74 54586.54 88888.00 2021-03-08 15:58:18.000 067 14306.29 422.55 54586.45 88888.00 2021-03-08 15:58:19.000 067 14306.30 422.81 54586.68 88888.00 2021-03-08 15:58:20.000 067 14306.60 422.97 54586.55 88888.00 2021-03-08 15:58:21.000 067 14306.04 422.86 54586.64 88888.00 2021-03-08 15:58:22.000 067 14308.96 425.53 54583.99 88888.00 2021-03-08 15:58:23.000 067 14306.33 423.34 54586.52 88888.00 2021-03-08 15:58:24.000 067 14306.26 422.82 54586.66 88888.00 2021-03-08 15:58:25.000 067 14306.67 423.20 54586.62 88888.00 2021-03-08 15:58:26.000 067 14306.49 423.12 54586.57 88888.00 2021-03-08 15:58:27.000 067 14306.50 423.23 54586.46 88888.00 2021-03-08 15:58:28.000 067 14308.90 425.76 54583.67 88888.00 2021-03-08 15:58:29.000 067 14306.32 423.36 54586.66 88888.00 2021-03-08 15:58:30.000 067 14306.52 423.35 54586.19 88888.00 2021-03-08 15:58:31.000 067 14306.41 423.59 54586.13 88888.00 2021-03-08 15:58:32.000 067 14306.71 423.49 54586.51 88888.00 2021-03-08 15:58:33.000 067 14306.42 423.86 54586.55 88888.00 2021-03-08 15:58:34.000 067 14306.51 423.70 54586.67 88888.00 2021-03-08 15:58:35.000 067 14306.61 423.59 54586.54 88888.00 2021-03-08 15:58:36.000 067 14306.59 423.70 54586.30 88888.00 2021-03-08 15:58:37.000 067 14306.65 423.83 54586.67 88888.00 2021-03-08 15:58:38.000 067 14306.49 424.08 54586.63 88888.00 2021-03-08 15:58:39.000 067 14306.69 423.71 54586.52 88888.00 2021-03-08 15:58:40.000 067 14306.51 423.76 54586.49 88888.00 2021-03-08 15:58:41.000 067 14306.66 423.95 54586.47 88888.00 2021-03-08 15:58:42.000 067 14306.78 424.12 54586.66 88888.00 2021-03-08 15:58:43.000 067 14306.74 424.19 54582.97 88888.00 2021-03-08 15:58:44.000 067 14309.17 426.47 54584.00 88888.00 2021-03-08 15:58:45.000 067 14306.67 424.27 54586.58 88888.00 2021-03-08 15:58:46.000 067 14306.83 424.09 54586.54 88888.00 2021-03-08 15:58:47.000 067 14306.64 424.07 54586.51 88888.00 2021-03-08 15:58:48.000 067 14306.75 424.10 54586.68 88888.00 2021-03-08 15:58:49.000 067 14306.65 424.07 54586.70 88888.00 2021-03-08 15:58:50.000 067 14309.28 426.59 54584.06 88888.00 2021-03-08 15:58:51.000 067 14306.89 424.60 54586.70 88888.00 2021-03-08 15:58:52.000 067 14306.82 424.08 54586.83 88888.00 2021-03-08 15:58:53.000 067 14306.90 423.91 54586.74 88888.00 2021-03-08 15:58:54.000 067 14306.96 423.95 54586.89 88888.00 2021-03-08 15:58:55.000 067 14306.85 423.94 54586.66 88888.00 2021-03-08 15:58:56.000 067 14307.07 424.04 54586.75 88888.00 2021-03-08 15:58:57.000 067 14306.96 424.20 54586.54 88888.00 2021-03-08 15:58:58.000 067 14307.14 424.01 54584.15 88888.00 2021-03-08 15:58:59.000 067 14308.31 426.34 54586.81 88888.00 2021-03-08 15:59:00.000 067 14307.05 424.05 54586.88 88888.00 2021-03-08 15:59:01.000 067 14306.75 423.91 54586.82 88888.00 2021-03-08 15:59:02.000 067 14307.17 423.76 54586.79 88888.00 2021-03-08 15:59:03.000 067 14307.38 424.17 54586.88 88888.00 2021-03-08 15:59:04.000 067 14307.00 423.60 54586.93 88888.00 2021-03-08 15:59:05.000 067 14307.30 424.03 54586.86 88888.00 2021-03-08 15:59:06.000 067 14307.40 423.72 54586.77 88888.00 2021-03-08 15:59:07.000 067 14307.02 423.83 54586.61 88888.00 2021-03-08 15:59:08.000 067 14307.03 423.83 54586.82 88888.00 2021-03-08 15:59:09.000 067 14306.82 423.87 54586.99 88888.00 2021-03-08 15:59:10.000 067 14306.95 423.84 54586.85 88888.00 2021-03-08 15:59:11.000 067 14307.04 423.78 54586.66 88888.00 2021-03-08 15:59:12.000 067 14306.89 423.87 54586.79 88888.00 2021-03-08 15:59:13.000 067 14306.95 424.01 54586.85 88888.00 2021-03-08 15:59:14.000 067 14309.41 426.21 54584.49 88888.00 2021-03-08 15:59:15.000 067 14306.79 424.06 54586.92 88888.00 2021-03-08 15:59:16.000 067 14306.87 423.81 54586.87 88888.00 2021-03-08 15:59:17.000 067 14306.93 423.97 54586.93 88888.00 2021-03-08 15:59:18.000 067 14306.84 423.65 54586.58 88888.00 2021-03-08 15:59:19.000 067 14306.78 423.70 54587.00 88888.00 2021-03-08 15:59:20.000 067 14309.34 426.57 54584.31 88888.00 2021-03-08 15:59:21.000 067 14306.84 423.76 54586.81 88888.00 2021-03-08 15:59:22.000 067 14306.84 423.96 54586.86 88888.00 2021-03-08 15:59:23.000 067 14306.96 424.20 54586.85 88888.00 2021-03-08 15:59:24.000 067 14306.58 423.48 54586.93 88888.00 2021-03-08 15:59:25.000 067 14306.76 423.91 54587.01 88888.00 2021-03-08 15:59:26.000 067 14306.73 423.38 54586.83 88888.00 2021-03-08 15:59:27.000 067 14306.64 423.52 54586.76 88888.00 2021-03-08 15:59:28.000 067 14306.95 423.51 54586.90 88888.00 2021-03-08 15:59:29.000 067 14306.59 423.65 54587.09 88888.00 2021-03-08 15:59:30.000 067 14306.73 423.55 54586.91 88888.00 2021-03-08 15:59:31.000 067 14306.78 423.33 54586.86 88888.00 2021-03-08 15:59:32.000 067 14307.05 423.83 54586.41 88888.00 2021-03-08 15:59:33.000 067 14307.23 423.71 54586.59 88888.00 2021-03-08 15:59:34.000 067 14307.15 423.79 54586.72 88888.00 2021-03-08 15:59:35.000 067 14307.16 423.70 54586.66 88888.00 2021-03-08 15:59:36.000 067 14307.09 423.61 54586.59 88888.00 2021-03-08 15:59:37.000 067 14306.99 423.55 54586.68 88888.00 2021-03-08 15:59:38.000 067 14306.92 423.55 54586.65 88888.00 2021-03-08 15:59:39.000 067 14307.03 423.69 54586.66 88888.00 2021-03-08 15:59:40.000 067 14307.00 423.51 54586.66 88888.00 2021-03-08 15:59:41.000 067 14309.42 426.10 54583.78 88888.00 2021-03-08 15:59:42.000 067 14306.94 423.57 54586.51 88888.00 2021-03-08 15:59:43.000 067 14307.03 423.43 54586.59 88888.00 2021-03-08 15:59:44.000 067 14306.91 423.80 54586.55 88888.00 2021-03-08 15:59:45.000 067 14306.78 423.71 54586.71 88888.00 2021-03-08 15:59:46.000 067 14306.70 423.35 54586.43 88888.00 2021-03-08 15:59:47.000 067 14309.29 425.94 54584.13 88888.00 2021-03-08 15:59:48.000 067 14306.70 423.43 54586.69 88888.00 2021-03-08 15:59:49.000 067 14306.72 423.45 54586.58 88888.00 2021-03-08 15:59:50.000 067 14306.52 423.47 54586.63 88888.00 2021-03-08 15:59:51.000 067 14306.57 423.52 54586.52 88888.00 2021-03-08 15:59:52.000 067 14306.66 423.54 54586.82 88888.00 2021-03-08 15:59:53.000 067 14306.45 423.31 54586.50 88888.00 2021-03-08 15:59:54.000 067 14306.46 423.28 54586.60 88888.00 2021-03-08 15:59:55.000 067 14306.47 423.11 54586.58 88888.00 2021-03-08 15:59:56.000 067 14306.81 423.18 54586.56 88888.00 2021-03-08 15:59:57.000 067 14306.33 423.30 54586.66 88888.00 2021-03-08 15:59:58.000 067 14306.43 423.44 54586.79 88888.00 2021-03-08 15:59:59.000 067 14306.27 423.13 54586.58 88888.00 2021-03-08 16:00:00.000 067 14306.35 422.88 54586.64 88888.00 2021-03-08 16:00:01.000 067 14306.46 423.13 54586.52 88888.00 2021-03-08 16:00:02.000 067 14306.33 423.35 54586.37 88888.00 2021-03-08 16:00:03.000 067 14306.12 423.43 54586.61 88888.00 2021-03-08 16:00:04.000 067 14305.86 422.74 54586.95 88888.00 2021-03-08 16:00:05.000 067 14305.72 422.79 54587.02 88888.00 2021-03-08 16:00:06.000 067 14305.60 422.78 54586.96 88888.00 2021-03-08 16:00:07.000 067 14305.58 422.97 54586.87 88888.00 2021-03-08 16:00:08.000 067 14307.97 425.79 54584.43 88888.00 2021-03-08 16:00:09.000 067 14305.45 422.89 54586.83 88888.00 2021-03-08 16:00:10.000 067 14305.33 423.28 54586.91 88888.00 2021-03-08 16:00:11.000 067 14306.33 422.94 54584.54 88888.00 2021-03-08 16:00:12.000 067 14306.62 425.89 54587.01 88888.00 2021-03-08 16:00:13.000 067 14305.58 423.59 54586.92 88888.00 2021-03-08 16:00:14.000 067 14305.20 423.49 54586.89 88888.00 2021-03-08 16:00:15.000 067 14305.14 423.63 54587.14 88888.00 2021-03-08 16:00:16.000 067 14305.03 423.29 54586.96 88888.00 2021-03-08 16:00:17.000 067 14307.34 425.92 54584.28 88888.00 2021-03-08 16:00:18.000 067 14304.95 423.62 54586.88 88888.00 2021-03-08 16:00:19.000 067 14304.94 423.63 54586.84 88888.00 2021-03-08 16:00:20.000 067 14305.08 423.55 54586.92 88888.00 2021-03-08 16:00:21.000 067 14304.78 423.43 54586.94 88888.00 2021-03-08 16:00:22.000 067 14304.84 423.79 54586.90 88888.00 2021-03-08 16:00:23.000 067 14304.92 423.83 54586.85 88888.00 2021-03-08 16:00:24.000 067 14304.90 423.79 54586.67 88888.00 2021-03-08 16:00:25.000 067 14305.08 423.51 54586.80 88888.00 2021-03-08 16:00:26.000 067 14304.83 423.51 54586.86 88888.00 2021-03-08 16:00:27.000 067 14304.89 423.62 54586.67 88888.00 2021-03-08 16:00:28.000 067 14305.05 424.20 54586.55 88888.00 2021-03-08 16:00:29.000 067 14305.14 423.85 54586.81 88888.00 2021-03-08 16:00:30.000 067 14304.98 423.46 54586.79 88888.00 2021-03-08 16:00:31.000 067 14307.47 427.56 54584.16 88888.00 2021-03-08 16:00:32.000 067 14305.36 425.42 54586.40 88888.00 2021-03-08 16:00:33.000 067 14305.27 423.97 54586.69 88888.00 2021-03-08 16:00:34.000 067 14305.01 423.75 54586.67 88888.00 2021-03-08 16:00:35.000 067 14305.00 424.01 54586.89 88888.00 2021-03-08 16:00:36.000 067 14304.95 423.98 54586.83 88888.00 2021-03-08 16:00:37.000 067 14307.54 426.56 54584.14 88888.00 2021-03-08 16:00:38.000 067 14305.01 424.45 54586.74 88888.00 2021-03-08 16:00:39.000 067 14305.11 424.48 54586.75 88888.00 2021-03-08 16:00:40.000 067 14304.97 424.24 54586.71 88888.00 2021-03-08 16:00:41.000 067 14304.93 424.35 54586.85 88888.00 2021-03-08 16:00:42.000 067 14305.03 424.34 54586.64 88888.00 2021-03-08 16:00:43.000 067 14307.69 426.91 54584.13 88888.00 2021-03-08 16:00:44.000 067 14305.08 424.65 54586.82 88888.00 2021-03-08 16:00:45.000 067 14305.02 424.52 54586.84 88888.00 2021-03-08 16:00:46.000 067 14305.20 424.39 54586.73 88888.00 2021-03-08 16:00:47.000 067 14305.12 424.35 54586.70 88888.00 2021-03-08 16:00:48.000 067 14305.18 424.55 54586.64 88888.00 2021-03-08 16:00:49.000 067 14305.14 424.78 54586.68 88888.00 2021-03-08 16:00:50.000 067 14305.49 424.44 54586.65 88888.00 2021-03-08 16:00:51.000 067 14305.17 424.39 54586.51 88888.00 2021-03-08 16:00:52.000 067 14305.15 424.84 54586.63 88888.00 2021-03-08 16:00:53.000 067 14305.34 425.11 54586.75 88888.00 2021-03-08 16:00:54.000 067 14305.30 424.70 54586.81 88888.00 2021-03-08 16:00:55.000 067 14305.38 424.63 54586.77 88888.00 2021-03-08 16:00:56.000 067 14305.27 424.70 54586.78 88888.00 2021-03-08 16:00:57.000 067 14305.38 424.58 54586.78 88888.00 2021-03-08 16:00:58.000 067 14305.49 424.82 54586.83 88888.00 2021-03-08 16:00:59.000 067 14305.28 424.55 54586.89 88888.00 2021-03-08 16:01:00.000 067 14305.39 424.57 54586.82 88888.00 2021-03-08 16:01:01.000 067 14305.25 424.58 54586.86 88888.00 2021-03-08 16:01:02.000 067 14305.15 424.77 54586.86 88888.00 2021-03-08 16:01:03.000 067 14307.57 427.42 54585.38 88888.00 2021-03-08 16:01:04.000 067 14305.14 424.55 54586.90 88888.00 2021-03-08 16:01:05.000 067 14304.72 424.34 54586.71 88888.00 2021-03-08 16:01:06.000 067 14304.67 424.36 54586.91 88888.00 2021-03-08 16:01:07.000 067 14304.62 424.16 54586.84 88888.00 2021-03-08 16:01:08.000 067 14306.99 426.79 54584.31 88888.00 2021-03-08 16:01:09.000 067 14304.38 424.27 54586.96 88888.00 2021-03-08 16:01:10.000 067 14304.28 424.14 54586.75 88888.00 2021-03-08 16:01:11.000 067 14303.98 423.90 54586.86 88888.00 2021-03-08 16:01:12.000 067 14303.92 423.99 54586.74 88888.00 2021-03-08 16:01:13.000 067 14303.94 423.85 54586.75 88888.00 2021-03-08 16:01:14.000 067 14303.76 423.55 54586.75 88888.00 2021-03-08 16:01:15.000 067 14303.66 423.64 54586.78 88888.00 2021-03-08 16:01:16.000 067 14303.38 423.34 54586.84 88888.00 2021-03-08 16:01:17.000 067 14303.17 423.56 54586.78 88888.00 2021-03-08 16:01:18.000 067 14303.32 423.39 54586.70 88888.00 2021-03-08 16:01:19.000 067 14303.10 423.14 54586.58 88888.00 2021-03-08 16:01:20.000 067 14303.16 422.91 54586.40 88888.00 2021-03-08 16:01:21.000 067 14302.88 423.01 54586.77 88888.00 2021-03-08 16:01:22.000 067 14302.96 422.86 54584.54 88888.00 2021-03-08 16:01:23.000 067 14305.54 425.26 54584.00 88888.00 2021-03-08 16:01:24.000 067 14302.88 422.57 54586.68 88888.00 2021-03-08 16:01:25.000 067 14302.73 423.18 54586.61 88888.00 2021-03-08 16:01:26.000 067 14302.75 422.47 54586.66 88888.00 2021-03-08 16:01:27.000 067 14302.67 422.69 54586.54 88888.00 2021-03-08 16:01:28.000 067 14302.67 422.64 54586.43 88888.00 2021-03-08 16:01:29.000 067 14305.02 425.47 54583.96 88888.00 2021-03-08 16:01:30.000 067 14302.51 423.13 54586.51 88888.00 2021-03-08 16:01:31.000 067 14302.31 422.62 54586.45 88888.00 2021-03-08 16:01:32.000 067 14302.38 422.82 54586.45 88888.00 2021-03-08 16:01:33.000 067 14302.36 422.54 54586.20 88888.00 2021-03-08 16:01:34.000 067 14302.22 422.58 54586.22 88888.00 2021-03-08 16:01:35.000 067 14302.25 422.54 54586.25 88888.00 2021-03-08 16:01:36.000 067 14302.18 422.70 54586.27 88888.00 2021-03-08 16:01:37.000 067 14302.24 422.46 54586.17 88888.00 2021-03-08 16:01:38.000 067 14302.81 422.52 54586.13 88888.00 2021-03-08 16:01:39.000 067 14302.25 422.72 54586.19 88888.00 2021-03-08 16:01:40.000 067 14302.66 423.20 54586.20 88888.00 2021-03-08 16:01:41.000 067 14302.27 422.67 54586.21 88888.00 2021-03-08 16:01:42.000 067 14302.51 423.03 54586.06 88888.00 2021-03-08 16:01:43.000 067 14302.61 422.72 54586.10 88888.00 2021-03-08 16:01:44.000 067 14302.57 422.69 54586.12 88888.00 2021-03-08 16:01:45.000 067 14302.70 422.98 54586.16 88888.00 2021-03-08 16:01:46.000 067 14302.68 423.13 54586.05 88888.00 2021-03-08 16:01:47.000 067 14302.75 423.09 54586.14 88888.00 2021-03-08 16:01:48.000 067 14303.06 423.17 54585.85 88888.00 2021-03-08 16:01:49.000 067 14303.12 423.41 54586.11 88888.00 2021-03-08 16:01:50.000 067 14303.29 423.24 54586.08 88888.00 2021-03-08 16:01:51.000 067 14303.21 423.29 54586.11 88888.00 2021-03-08 16:01:52.000 067 14303.63 423.38 54586.20 88888.00 2021-03-08 16:01:53.000 067 14305.95 423.27 54583.58 88888.00 2021-03-08 16:01:54.000 067 14303.50 425.00 54586.28 88888.00 2021-03-08 16:01:55.000 067 14303.81 424.14 54586.12 88888.00 2021-03-08 16:01:56.000 067 14303.95 423.57 54586.27 88888.00 2021-03-08 16:01:57.000 067 14303.76 423.65 54586.10 88888.00 2021-03-08 16:01:58.000 067 14304.01 424.24 54586.09 88888.00 2021-03-08 16:01:59.000 067 14306.59 426.61 54583.67 88888.00 2021-03-08 16:02:00.000 067 14304.33 424.01 54586.11 88888.00 2021-03-08 16:02:01.000 067 14304.35 423.91 54586.20 88888.00 2021-03-08 16:02:02.000 067 14304.49 423.86 54586.16 88888.00 2021-03-08 16:02:03.000 067 14304.51 423.89 54586.31 88888.00 2021-03-08 16:02:04.000 067 14304.82 424.00 54586.29 88888.00 2021-03-08 16:02:05.000 067 14304.95 423.96 54586.34 88888.00 2021-03-08 16:02:06.000 067 14305.08 424.12 54586.41 88888.00 2021-03-08 16:02:07.000 067 14305.21 423.92 54586.46 88888.00 2021-03-08 16:02:08.000 067 14305.43 423.99 54586.38 88888.00 2021-03-08 16:02:09.000 067 14305.52 424.20 54586.42 88888.00 2021-03-08 16:02:10.000 067 14305.59 424.26 54586.29 88888.00 2021-03-08 16:02:11.000 067 14305.73 423.98 54586.56 88888.00 2021-03-08 16:02:12.000 067 14305.83 424.09 54586.52 88888.00 2021-03-08 16:02:13.000 067 14305.89 424.04 54586.56 88888.00 2021-03-08 16:02:14.000 067 14305.81 424.05 54586.52 88888.00 2021-03-08 16:02:15.000 067 14305.99 424.14 54586.48 88888.00 2021-03-08 16:02:16.000 067 14305.90 424.15 54586.68 88888.00 2021-03-08 16:02:17.000 067 14306.05 424.40 54586.73 88888.00 2021-03-08 16:02:18.000 067 14306.02 424.08 54586.66 88888.00 2021-03-08 16:02:19.000 067 14306.24 424.08 54586.49 88888.00 2021-03-08 16:02:20.000 067 14306.18 424.56 54586.79 88888.00 2021-03-08 16:02:21.000 067 14306.25 424.23 54586.84 88888.00 2021-03-08 16:02:22.000 067 14306.32 424.02 54586.85 88888.00 2021-03-08 16:02:23.000 067 14309.03 426.50 54584.17 88888.00 2021-03-08 16:02:24.000 067 14306.58 424.14 54586.97 88888.00 2021-03-08 16:02:25.000 067 14306.43 423.70 54586.87 88888.00 2021-03-08 16:02:26.000 067 14306.18 423.74 54586.84 88888.00 2021-03-08 16:02:27.000 067 14306.34 423.71 54586.99 88888.00 2021-03-08 16:02:28.000 067 14306.43 423.59 54587.07 88888.00 2021-03-08 16:02:29.000 067 14309.23 426.22 54584.34 88888.00 2021-03-08 16:02:30.000 067 14307.18 425.84 54587.15 88888.00 2021-03-08 16:02:31.000 067 14306.30 423.60 54587.01 88888.00 2021-03-08 16:02:32.000 067 14306.35 423.49 54587.10 88888.00 2021-03-08 16:02:33.000 067 14306.15 423.14 54587.16 88888.00 2021-03-08 16:02:34.000 067 14306.53 423.52 54587.15 88888.00 2021-03-08 16:02:35.000 067 14306.31 422.86 54586.96 88888.00 2021-03-08 16:02:36.000 067 14306.36 423.10 54587.13 88888.00 2021-03-08 16:02:37.000 067 14306.15 423.11 54587.19 88888.00 2021-03-08 16:02:38.000 067 14306.10 423.01 54587.27 88888.00 2021-03-08 16:02:39.000 067 14306.06 423.26 54587.16 88888.00 2021-03-08 16:02:40.000 067 14306.10 422.95 54587.08 88888.00 2021-03-08 16:02:41.000 067 14305.97 423.02 54587.08 88888.00 2021-03-08 16:02:42.000 067 14306.10 422.90 54587.00 88888.00 2021-03-08 16:02:43.000 067 14305.83 422.83 54587.18 88888.00 2021-03-08 16:02:44.000 067 14305.88 422.78 54587.15 88888.00 2021-03-08 16:02:45.000 067 14305.89 422.81 54587.30 88888.00 2021-03-08 16:02:46.000 067 14305.92 422.53 54587.02 88888.00 2021-03-08 16:02:47.000 067 14305.79 422.49 54587.16 88888.00 2021-03-08 16:02:48.000 067 14305.92 422.38 54587.16 88888.00 2021-03-08 16:02:49.000 067 14305.77 422.35 54587.18 88888.00 2021-03-08 16:02:50.000 067 14306.02 422.36 54587.18 88888.00 2021-03-08 16:02:51.000 067 14305.93 422.32 54587.07 88888.00 2021-03-08 16:02:52.000 067 14305.83 422.06 54587.25 88888.00 2021-03-08 16:02:53.000 067 14305.89 421.84 54587.24 88888.00 2021-03-08 16:02:54.000 067 14306.09 421.92 54587.03 88888.00 2021-03-08 16:02:55.000 067 14308.51 424.37 54584.43 88888.00 2021-03-08 16:02:56.000 067 14306.15 421.87 54586.90 88888.00 2021-03-08 16:02:57.000 067 14306.02 421.56 54587.02 88888.00 2021-03-08 16:02:58.000 067 14306.04 421.88 54587.15 88888.00 2021-03-08 16:02:59.000 067 14306.39 421.81 54586.90 88888.00 2021-03-08 16:03:00.000 067 14306.06 421.81 54587.12 88888.00 2021-03-08 16:03:01.000 067 14308.55 424.09 54584.63 88888.00 2021-03-08 16:03:02.000 067 14305.86 421.81 54587.17 88888.00 2021-03-08 16:03:03.000 067 14306.04 421.70 54587.35 88888.00 2021-03-08 16:03:04.000 067 14306.02 421.99 54587.21 88888.00 2021-03-08 16:03:05.000 067 14306.48 422.31 54587.08 88888.00 2021-03-08 16:03:06.000 067 14305.94 421.69 54587.34 88888.00 2021-03-08 16:03:07.000 067 14305.93 421.59 54587.30 88888.00 2021-03-08 16:03:08.000 067 14306.02 421.58 54587.38 88888.00 2021-03-08 16:03:09.000 067 14305.96 421.87 54587.25 88888.00 2021-03-08 16:03:10.000 067 14306.15 421.24 54587.27 88888.00 2021-03-08 16:03:11.000 067 14305.88 421.44 54587.34 88888.00 2021-03-08 16:03:12.000 067 14305.96 421.72 54587.41 88888.00 2021-03-08 16:03:13.000 067 14305.88 421.58 54587.31 88888.00 2021-03-08 16:03:14.000 067 14306.17 421.37 54587.39 88888.00 2021-03-08 16:03:15.000 067 14306.54 421.48 54587.41 88888.00 2021-03-08 16:03:16.000 067 14305.99 421.32 54587.39 88888.00 2021-03-08 16:03:17.000 067 14306.05 421.82 54587.34 88888.00 2021-03-08 16:03:18.000 067 14306.02 421.18 54587.50 88888.00 2021-03-08 16:03:19.000 067 14305.90 421.25 54587.46 88888.00 2021-03-08 16:03:20.000 067 14305.99 421.41 54587.02 88888.00 2021-03-08 16:03:21.000 067 14305.85 421.54 54587.53 88888.00 2021-03-08 16:03:22.000 067 14306.02 421.25 54583.81 88888.00 2021-03-08 16:03:23.000 067 14308.53 423.87 54585.00 88888.00 2021-03-08 16:03:24.000 067 14305.91 421.42 54587.54 88888.00 2021-03-08 16:03:25.000 067 14305.97 421.12 54587.51 88888.00 2021-03-08 16:03:26.000 067 14305.93 421.50 54587.49 88888.00 2021-03-08 16:03:27.000 067 14306.33 421.25 54587.47 88888.00 2021-03-08 16:03:28.000 067 14305.72 421.40 54587.53 88888.00 2021-03-08 16:03:29.000 067 14308.34 423.39 54585.12 88888.00 2021-03-08 16:03:30.000 067 14305.56 421.18 54587.04 88888.00 2021-03-08 16:03:31.000 067 14305.76 421.06 54587.63 88888.00 2021-03-08 16:03:32.000 067 14305.68 421.42 54587.49 88888.00 2021-03-08 16:03:33.000 067 14305.48 421.02 54587.56 88888.00 2021-03-08 16:03:34.000 067 14305.55 420.95 54587.56 88888.00 2021-03-08 16:03:35.000 067 14305.73 420.98 54587.51 88888.00 2021-03-08 16:03:36.000 067 14305.47 420.92 54587.42 88888.00 2021-03-08 16:03:37.000 067 14305.22 421.23 54587.42 88888.00 2021-03-08 16:03:38.000 067 14305.25 420.82 54587.61 88888.00 2021-03-08 16:03:39.000 067 14305.41 421.04 54587.27 88888.00 2021-03-08 16:03:40.000 067 14305.31 420.85 54587.46 88888.00 2021-03-08 16:03:41.000 067 14305.03 420.58 54587.46 88888.00 2021-03-08 16:03:42.000 067 14304.84 421.15 54587.53 88888.00 2021-03-08 16:03:43.000 067 14304.81 420.78 54587.59 88888.00 2021-03-08 16:03:44.000 067 14304.60 420.92 54587.46 88888.00 2021-03-08 16:03:45.000 067 14304.68 420.96 54587.39 88888.00 2021-03-08 16:03:46.000 067 14304.63 420.68 54587.53 88888.00 2021-03-08 16:03:47.000 067 14304.53 420.63 54587.58 88888.00 2021-03-08 16:03:48.000 067 14304.49 421.07 54587.50 88888.00 2021-03-08 16:03:49.000 067 14304.35 421.39 54587.50 88888.00 2021-03-08 16:03:50.000 067 14304.51 421.24 54587.41 88888.00 2021-03-08 16:03:51.000 067 14304.23 421.40 54587.29 88888.00 2021-03-08 16:03:52.000 067 14304.20 421.00 54587.40 88888.00 2021-03-08 16:03:53.000 067 14306.59 423.89 54584.87 88888.00 2021-03-08 16:03:54.000 067 14304.15 421.51 54587.34 88888.00 2021-03-08 16:03:55.000 067 14304.20 421.40 54587.31 88888.00 2021-03-08 16:03:56.000 067 14303.98 421.84 54587.44 88888.00 2021-03-08 16:03:57.000 067 14304.17 422.17 54587.35 88888.00 2021-03-08 16:03:58.000 067 14304.03 421.82 54587.44 88888.00 2021-03-08 16:03:59.000 067 14306.44 424.33 54584.79 88888.00 2021-03-08 16:04:00.000 067 14303.85 421.69 54587.08 88888.00 2021-03-08 16:04:01.000 067 14303.91 422.10 54587.39 88888.00 2021-03-08 16:04:02.000 067 14303.96 422.13 54587.26 88888.00 2021-03-08 16:04:03.000 067 14304.06 422.23 54587.41 88888.00 2021-03-08 16:04:04.000 067 14304.06 422.06 54587.21 88888.00 2021-03-08 16:04:05.000 067 14303.90 422.19 54587.28 88888.00 2021-03-08 16:04:06.000 067 14304.05 422.44 54587.26 88888.00 2021-03-08 16:04:07.000 067 14304.06 422.48 54587.24 88888.00 2021-03-08 16:04:08.000 067 14304.01 422.46 54587.15 88888.00 2021-03-08 16:04:09.000 067 14304.34 422.64 54587.23 88888.00 2021-03-08 16:04:10.000 067 14304.03 422.74 54587.27 88888.00 2021-03-08 16:04:11.000 067 14303.99 422.87 54586.93 88888.00 2021-03-08 16:04:12.000 067 14306.75 425.52 54584.64 88888.00 2021-03-08 16:04:13.000 067 14304.37 423.06 54587.09 88888.00 2021-03-08 16:04:14.000 067 14304.36 422.97 54587.24 88888.00 2021-03-08 16:04:15.000 067 14304.19 423.01 54587.02 88888.00 2021-03-08 16:04:16.000 067 14304.35 423.26 54587.02 88888.00 2021-03-08 16:04:17.000 067 14304.45 423.40 54587.22 88888.00 2021-03-08 16:04:18.000 067 14306.93 425.96 54584.75 88888.00 2021-03-08 16:04:19.000 067 14304.33 423.76 54586.89 88888.00 2021-03-08 16:04:20.000 067 14304.49 423.62 54587.15 88888.00 2021-03-08 16:04:21.000 067 14304.59 423.92 54587.16 88888.00 2021-03-08 16:04:22.000 067 14304.61 424.26 54587.48 88888.00 2021-03-08 16:04:23.000 067 14304.38 423.82 54587.29 88888.00 2021-03-08 16:04:24.000 067 14304.67 423.89 54587.08 88888.00 2021-03-08 16:04:25.000 067 14304.34 424.08 54587.23 88888.00 2021-03-08 16:04:26.000 067 14304.27 424.05 54587.21 88888.00 2021-03-08 16:04:27.000 067 14304.33 424.29 54587.21 88888.00 2021-03-08 16:04:28.000 067 14304.22 424.33 54587.32 88888.00 2021-03-08 16:04:29.000 067 14304.41 424.06 54587.30 88888.00 2021-03-08 16:04:30.000 067 14304.17 424.16 54587.52 88888.00 2021-03-08 16:04:31.000 067 14304.14 424.13 54587.21 88888.00 2021-03-08 16:04:32.000 067 14304.14 424.26 54587.27 88888.00 2021-03-08 16:04:33.000 067 14304.12 424.11 54587.24 88888.00 2021-03-08 16:04:34.000 067 14304.31 424.12 54587.35 88888.00 2021-03-08 16:04:35.000 067 14303.86 424.19 54587.27 88888.00 2021-03-08 16:04:36.000 067 14303.90 424.17 54587.26 88888.00 2021-03-08 16:04:37.000 067 14304.45 424.29 54587.20 88888.00 2021-03-08 16:04:38.000 067 14303.82 424.22 54587.26 88888.00 2021-03-08 16:04:39.000 067 14303.73 424.27 54587.34 88888.00 2021-03-08 16:04:40.000 067 14303.63 424.29 54587.23 88888.00 2021-03-08 16:04:41.000 067 14303.76 424.24 54587.04 88888.00 2021-03-08 16:04:42.000 067 14304.22 423.94 54587.14 88888.00 2021-03-08 16:04:43.000 067 14306.34 426.76 54584.69 88888.00 2021-03-08 16:04:44.000 067 14303.75 424.31 54587.07 88888.00 2021-03-08 16:04:45.000 067 14303.49 424.18 54587.27 88888.00 2021-03-08 16:04:46.000 067 14303.44 424.52 54586.99 88888.00 2021-03-08 16:04:47.000 067 14303.33 424.38 54587.12 88888.00 2021-03-08 16:04:48.000 067 14303.31 424.31 54587.08 88888.00 2021-03-08 16:04:49.000 067 14305.76 426.89 54584.51 88888.00 2021-03-08 16:04:50.000 067 14303.14 424.34 54587.04 88888.00 2021-03-08 16:04:51.000 067 14303.13 424.48 54586.99 88888.00 2021-03-08 16:04:52.000 067 14303.18 424.45 54586.92 88888.00 2021-03-08 16:04:53.000 067 14302.94 424.40 54586.93 88888.00 2021-03-08 16:04:54.000 067 14303.02 424.59 54586.95 88888.00 2021-03-08 16:04:55.000 067 14302.98 424.49 54586.85 88888.00 2021-03-08 16:04:56.000 067 14302.88 424.84 54586.71 88888.00 2021-03-08 16:04:57.000 067 14303.07 424.37 54586.87 88888.00 2021-03-08 16:04:58.000 067 14302.87 424.48 54586.92 88888.00 2021-03-08 16:04:59.000 067 14302.81 424.61 54583.10 88888.00 2021-03-08 16:05:00.000 067 14305.26 427.13 54584.29 88888.00 2021-03-08 16:05:01.000 067 14302.87 424.92 54586.81 88888.00 2021-03-08 16:05:02.000 067 14302.47 426.48 54586.86 88888.00 2021-03-08 16:05:03.000 067 14302.64 424.77 54586.73 88888.00 2021-03-08 16:05:04.000 067 14302.87 424.87 54586.58 88888.00 2021-03-08 16:05:05.000 067 14302.39 424.88 54586.77 88888.00 2021-03-08 16:05:06.000 067 14304.85 427.44 54584.09 88888.00 2021-03-08 16:05:07.000 067 14302.68 424.79 54586.64 88888.00 2021-03-08 16:05:08.000 067 14302.38 425.07 54586.63 88888.00 2021-03-08 16:05:09.000 067 14302.32 425.52 54586.57 88888.00 2021-03-08 16:05:10.000 067 14302.30 425.27 54586.64 88888.00 2021-03-08 16:05:11.000 067 14302.10 425.64 54586.58 88888.00 2021-03-08 16:05:12.000 067 14301.87 425.46 54586.38 88888.00 2021-03-08 16:05:13.000 067 14302.00 425.35 54586.45 88888.00 2021-03-08 16:05:14.000 067 14302.34 425.96 54586.47 88888.00 2021-03-08 16:05:15.000 067 14302.06 425.54 54586.58 88888.00 2021-03-08 16:05:16.000 067 14302.12 425.72 54586.40 88888.00 2021-03-08 16:05:17.000 067 14302.13 425.62 54586.41 88888.00 2021-03-08 16:05:18.000 067 14302.06 426.07 54586.33 88888.00 2021-03-08 16:05:19.000 067 14302.06 425.70 54586.39 88888.00 2021-03-08 16:05:20.000 067 14301.99 426.15 54586.45 88888.00 2021-03-08 16:05:21.000 067 14301.99 426.39 54586.28 88888.00 2021-03-08 16:05:22.000 067 14302.06 426.25 54586.22 88888.00 2021-03-08 16:05:23.000 067 14302.00 426.41 54586.27 88888.00 2021-03-08 16:05:24.000 067 14302.06 426.32 54586.20 88888.00 2021-03-08 16:05:25.000 067 14302.09 426.26 54586.41 88888.00 2021-03-08 16:05:26.000 067 14302.23 426.76 54586.26 88888.00 2021-03-08 16:05:27.000 067 14302.12 426.96 54586.15 88888.00 2021-03-08 16:05:28.000 067 14302.05 426.47 54586.14 88888.00 2021-03-08 16:05:29.000 067 14302.09 426.83 54586.11 88888.00 2021-03-08 16:05:30.000 067 14304.68 429.08 54583.51 88888.00 2021-03-08 16:05:31.000 067 14302.14 426.59 54586.14 88888.00 2021-03-08 16:05:32.000 067 14302.81 426.76 54585.88 88888.00 2021-03-08 16:05:33.000 067 14302.25 426.77 54586.17 88888.00 2021-03-08 16:05:34.000 067 14302.34 426.88 54586.14 88888.00 2021-03-08 16:05:35.000 067 14304.67 428.19 54583.66 88888.00 2021-03-08 16:05:36.000 067 14302.32 428.29 54585.86 88888.00 2021-03-08 16:05:37.000 067 14302.46 427.02 54586.13 88888.00 2021-03-08 16:05:38.000 067 14302.48 427.11 54586.05 88888.00 2021-03-08 16:05:39.000 067 14302.66 427.56 54586.10 88888.00 2021-03-08 16:05:40.000 067 14302.65 427.14 54586.13 88888.00 2021-03-08 16:05:41.000 067 14302.86 427.33 54586.08 88888.00 2021-03-08 16:05:42.000 067 14302.81 427.22 54586.14 88888.00 2021-03-08 16:05:43.000 067 14302.85 427.62 54586.08 88888.00 2021-03-08 16:05:44.000 067 14302.92 427.58 54585.89 88888.00 2021-03-08 16:05:45.000 067 14302.83 427.60 54586.03 88888.00 2021-03-08 16:05:46.000 067 14302.98 427.61 54586.03 88888.00 2021-03-08 16:05:47.000 067 14303.16 427.58 54586.07 88888.00 2021-03-08 16:05:48.000 067 14303.37 428.03 54585.92 88888.00 2021-03-08 16:05:49.000 067 14303.25 427.71 54585.78 88888.00 2021-03-08 16:05:50.000 067 14303.30 427.89 54585.96 88888.00 2021-03-08 16:05:51.000 067 14303.43 427.97 54586.05 88888.00 2021-03-08 16:05:52.000 067 14303.50 428.17 54585.90 88888.00 2021-03-08 16:05:53.000 067 14303.59 428.12 54586.01 88888.00 2021-03-08 16:05:54.000 067 14304.16 428.22 54586.08 88888.00 2021-03-08 16:05:55.000 067 14306.08 431.12 54583.64 88888.00 2021-03-08 16:05:56.000 067 14303.83 428.19 54586.17 88888.00 2021-03-08 16:05:57.000 067 14303.89 428.29 54586.13 88888.00 2021-03-08 16:05:58.000 067 14304.06 428.48 54586.14 88888.00 2021-03-08 16:05:59.000 067 14304.42 428.46 54586.18 88888.00 2021-03-08 16:06:00.000 067 14304.02 428.34 54586.36 88888.00 2021-03-08 16:06:01.000 067 14306.59 431.05 54583.72 88888.00 2021-03-08 16:06:02.000 067 14304.24 428.63 54586.15 88888.00 2021-03-08 16:06:03.000 067 14304.55 428.54 54586.31 88888.00 2021-03-08 16:06:04.000 067 14304.70 429.16 54586.29 88888.00 2021-03-08 16:06:05.000 067 14304.33 428.80 54586.39 88888.00 2021-03-08 16:06:06.000 067 14306.80 431.37 54583.69 88888.00 2021-03-08 16:06:07.000 067 14304.41 428.85 54586.20 88888.00 2021-03-08 16:06:08.000 067 14304.89 429.15 54586.27 88888.00 2021-03-08 16:06:09.000 067 14304.31 428.82 54586.40 88888.00 2021-03-08 16:06:10.000 067 14304.51 429.00 54586.39 88888.00 2021-03-08 16:06:11.000 067 14304.70 428.94 54586.27 88888.00 2021-03-08 16:06:12.000 067 14304.73 428.92 54586.22 88888.00 2021-03-08 16:06:13.000 067 14304.63 429.13 54586.27 88888.00 2021-03-08 16:06:14.000 067 14304.78 429.10 54586.33 88888.00 2021-03-08 16:06:15.000 067 14304.65 429.37 54586.39 88888.00 2021-03-08 16:06:16.000 067 14304.75 429.23 54586.22 88888.00 2021-03-08 16:06:17.000 067 14304.60 429.14 54586.37 88888.00 2021-03-08 16:06:18.000 067 14304.69 429.16 54586.33 88888.00 2021-03-08 16:06:19.000 067 14304.81 429.38 54586.34 88888.00 2021-03-08 16:06:20.000 067 14304.80 429.11 54586.41 88888.00 2021-03-08 16:06:21.000 067 14304.74 429.40 54586.35 88888.00 2021-03-08 16:06:22.000 067 14304.64 429.04 54586.61 88888.00 2021-03-08 16:06:23.000 067 14304.78 428.98 54586.25 88888.00 2021-03-08 16:06:24.000 067 14304.82 429.44 54586.59 88888.00 2021-03-08 16:06:25.000 067 14304.66 429.27 54586.47 88888.00 2021-03-08 16:06:26.000 067 14304.95 428.86 54583.96 88888.00 2021-03-08 16:06:27.000 067 14306.07 431.46 54586.42 88888.00 2021-03-08 16:06:28.000 067 14304.80 429.12 54586.55 88888.00 2021-03-08 16:06:29.000 067 14304.76 428.53 54586.62 88888.00 2021-03-08 16:06:30.000 067 14304.60 428.79 54586.46 88888.00 2021-03-08 16:06:31.000 067 14304.63 428.80 54586.52 88888.00 2021-03-08 16:06:32.000 067 14307.12 431.26 54583.86 88888.00 2021-03-08 16:06:33.000 067 14304.60 428.72 54586.56 88888.00 2021-03-08 16:06:34.000 067 14304.58 428.67 54586.48 88888.00 2021-03-08 16:06:35.000 067 14304.69 428.59 54586.53 88888.00 2021-03-08 16:06:36.000 067 14304.80 428.42 54586.76 88888.00 2021-03-08 16:06:37.000 067 14304.49 428.66 54586.64 88888.00 2021-03-08 16:06:38.000 067 14304.48 428.45 54586.70 88888.00 2021-03-08 16:06:39.000 067 14304.43 428.51 54586.48 88888.00 2021-03-08 16:06:40.000 067 14304.40 428.50 54586.66 88888.00 2021-03-08 16:06:41.000 067 14307.03 430.99 54584.17 88888.00 2021-03-08 16:06:42.000 067 14304.35 428.44 54586.80 88888.00 2021-03-08 16:06:43.000 067 14304.58 428.38 54586.26 88888.00 2021-03-08 16:06:44.000 067 14304.49 428.91 54586.69 88888.00 2021-03-08 16:06:45.000 067 14304.41 428.43 54586.76 88888.00 2021-03-08 16:06:46.000 067 14304.40 428.28 54586.78 88888.00 2021-03-08 16:06:47.000 067 14306.78 430.86 54584.38 88888.00 2021-03-08 16:06:48.000 067 14304.38 428.28 54586.63 88888.00 2021-03-08 16:06:49.000 067 14304.96 428.36 54586.51 88888.00 2021-03-08 16:06:50.000 067 14304.42 428.48 54586.82 88888.00 2021-03-08 16:06:51.000 067 14304.44 428.26 54586.77 88888.00 2021-03-08 16:06:52.000 067 14304.40 428.17 54587.00 88888.00 2021-03-08 16:06:53.000 067 14304.59 428.25 54586.80 88888.00 2021-03-08 16:06:54.000 067 14304.39 428.77 54586.74 88888.00 2021-03-08 16:06:55.000 067 14304.25 428.19 54586.82 88888.00 2021-03-08 16:06:56.000 067 14304.33 428.24 54586.73 88888.00 2021-03-08 16:06:57.000 067 14304.31 428.29 54586.87 88888.00 2021-03-08 16:06:58.000 067 14304.55 428.26 54586.76 88888.00 2021-03-08 16:06:59.000 067 14304.05 428.17 54586.63 88888.00 2021-03-08 16:07:00.000 067 14304.10 428.12 54586.94 88888.00 2021-03-08 16:07:01.000 067 14304.17 428.37 54587.02 88888.00 2021-03-08 16:07:02.000 067 14304.30 428.22 54585.70 88888.00 2021-03-08 16:07:03.000 067 14306.59 430.56 54586.15 88888.00 2021-03-08 16:07:04.000 067 14304.29 428.26 54587.01 88888.00 2021-03-08 16:07:05.000 067 14304.09 428.15 54586.95 88888.00 2021-03-08 16:07:06.000 067 14304.11 428.05 54586.92 88888.00 2021-03-08 16:07:07.000 067 14304.13 427.91 54587.09 88888.00 2021-03-08 16:07:08.000 067 14304.16 427.82 54586.80 88888.00 2021-03-08 16:07:09.000 067 14304.06 427.60 54587.20 88888.00 2021-03-08 16:07:10.000 067 14304.15 427.80 54586.96 88888.00 2021-03-08 16:07:11.000 067 14304.11 427.84 54587.03 88888.00 2021-03-08 16:07:12.000 067 14303.95 427.77 54587.05 88888.00 2021-03-08 16:07:13.000 067 14306.57 430.02 54584.49 88888.00 2021-03-08 16:07:14.000 067 14303.69 427.90 54587.08 88888.00 2021-03-08 16:07:15.000 067 14304.01 427.80 54587.04 88888.00 2021-03-08 16:07:16.000 067 14304.00 427.77 54587.18 88888.00 2021-03-08 16:07:17.000 067 14303.72 427.54 54587.06 88888.00 2021-03-08 16:07:18.000 067 14303.77 427.48 54587.19 88888.00 2021-03-08 16:07:19.000 067 14306.33 430.34 54584.58 88888.00 2021-03-08 16:07:20.000 067 14303.66 427.54 54587.15 88888.00 2021-03-08 16:07:21.000 067 14303.62 427.52 54587.21 88888.00 2021-03-08 16:07:22.000 067 14303.55 427.24 54587.25 88888.00 2021-03-08 16:07:23.000 067 14303.79 427.35 54587.07 88888.00 2021-03-08 16:07:24.000 067 14303.69 427.90 54587.20 88888.00 2021-03-08 16:07:25.000 067 14303.58 427.28 54587.23 88888.00 2021-03-08 16:07:26.000 067 14303.45 426.99 54587.20 88888.00 2021-03-08 16:07:27.000 067 14303.34 427.13 54587.34 88888.00 2021-03-08 16:07:28.000 067 14303.38 427.32 54587.40 88888.00 2021-03-08 16:07:29.000 067 14306.49 427.42 54584.63 88888.00 2021-03-08 16:07:30.000 067 14303.91 429.68 54587.28 88888.00 2021-03-08 16:07:31.000 067 14303.30 427.09 54587.39 88888.00 2021-03-08 16:07:32.000 067 14303.12 427.07 54587.31 88888.00 2021-03-08 16:07:33.000 067 14303.16 427.08 54587.26 88888.00 2021-03-08 16:07:34.000 067 14303.43 426.99 54587.29 88888.00 2021-03-08 16:07:35.000 067 14305.54 429.27 54584.50 88888.00 2021-03-08 16:07:36.000 067 14303.29 426.60 54587.29 88888.00 2021-03-08 16:07:37.000 067 14302.92 426.81 54587.28 88888.00 2021-03-08 16:07:38.000 067 14303.13 426.92 54587.23 88888.00 2021-03-08 16:07:39.000 067 14303.11 426.68 54587.25 88888.00 2021-03-08 16:07:40.000 067 14303.00 426.69 54587.26 88888.00 2021-03-08 16:07:41.000 067 14302.81 426.95 54587.34 88888.00 2021-03-08 16:07:42.000 067 14302.92 426.84 54587.39 88888.00 2021-03-08 16:07:43.000 067 14302.66 426.73 54587.19 88888.00 2021-03-08 16:07:44.000 067 14302.69 426.63 54587.22 88888.00 2021-03-08 16:07:45.000 067 14302.62 426.42 54587.43 88888.00 2021-03-08 16:07:46.000 067 14302.84 426.53 54587.27 88888.00 2021-03-08 16:07:47.000 067 14302.87 426.39 54587.53 88888.00 2021-03-08 16:07:48.000 067 14302.83 426.60 54587.06 88888.00 2021-03-08 16:07:49.000 067 14302.79 426.36 54587.27 88888.00 2021-03-08 16:07:50.000 067 14302.85 426.20 54587.09 88888.00 2021-03-08 16:07:51.000 067 14302.81 426.29 54587.29 88888.00 2021-03-08 16:07:52.000 067 14302.83 426.33 54587.27 88888.00 2021-03-08 16:07:53.000 067 14302.75 426.02 54587.36 88888.00 2021-03-08 16:07:54.000 067 14303.21 425.92 54587.12 88888.00 2021-03-08 16:07:55.000 067 14302.56 425.96 54587.29 88888.00 2021-03-08 16:07:56.000 067 14302.80 425.59 54587.21 88888.00 2021-03-08 16:07:57.000 067 14302.82 425.86 54587.22 88888.00 2021-03-08 16:07:58.000 067 14302.73 425.47 54587.26 88888.00 2021-03-08 16:07:59.000 067 14303.17 425.43 54587.17 88888.00 2021-03-08 16:08:00.000 067 14305.08 428.05 54584.56 88888.00 2021-03-08 16:08:01.000 067 14302.59 425.59 54587.14 88888.00 2021-03-08 16:08:02.000 067 14302.69 425.33 54587.15 88888.00 2021-03-08 16:08:03.000 067 14302.56 425.66 54587.09 88888.00 2021-03-08 16:08:04.000 067 14302.68 425.21 54587.12 88888.00 2021-03-08 16:08:05.000 067 14302.61 425.28 54587.27 88888.00 2021-03-08 16:08:06.000 067 14305.02 428.04 54584.65 88888.00 2021-03-08 16:08:07.000 067 14302.38 425.26 54587.15 88888.00 2021-03-08 16:08:08.000 067 14302.34 425.13 54587.38 88888.00 2021-03-08 16:08:09.000 067 14302.88 425.10 54587.23 88888.00 2021-03-08 16:08:10.000 067 14302.37 425.12 54587.14 88888.00 2021-03-08 16:08:11.000 067 14302.31 425.61 54587.26 88888.00 2021-03-08 16:08:12.000 067 14302.23 425.02 54587.35 88888.00 2021-03-08 16:08:13.000 067 14302.46 425.09 54587.24 88888.00 2021-03-08 16:08:14.000 067 14302.19 425.09 54587.21 88888.00 2021-03-08 16:08:15.000 067 14302.05 425.29 54587.21 88888.00 2021-03-08 16:08:16.000 067 14302.12 425.06 54587.31 88888.00 2021-03-08 16:08:17.000 067 14302.06 424.96 54587.09 88888.00 2021-03-08 16:08:18.000 067 14302.29 425.15 54587.27 88888.00 2021-03-08 16:08:19.000 067 14302.18 424.85 54587.10 88888.00 2021-03-08 16:08:20.000 067 14302.22 424.82 54587.18 88888.00 2021-03-08 16:08:21.000 067 14301.87 425.46 54586.71 88888.00 2021-03-08 16:08:22.000 067 14301.92 424.75 54587.29 88888.00 2021-03-08 16:08:23.000 067 14302.95 424.84 54583.22 88888.00 2021-03-08 16:08:24.000 067 14304.46 427.35 54584.56 88888.00 2021-03-08 16:08:25.000 067 14302.06 425.05 54586.83 88888.00 2021-03-08 16:08:26.000 067 14301.96 425.02 54586.93 88888.00 2021-03-08 16:08:27.000 067 14301.94 424.90 54587.09 88888.00 2021-03-08 16:08:28.000 067 14302.18 424.70 54586.70 88888.00 2021-03-08 16:08:29.000 067 14302.10 424.61 54586.88 88888.00 2021-03-08 16:08:30.000 067 14304.51 427.04 54584.39 88888.00 2021-03-08 16:08:31.000 067 14302.05 425.03 54586.98 88888.00 2021-03-08 16:08:32.000 067 14302.11 424.33 54587.01 88888.00 2021-03-08 16:08:33.000 067 14302.25 424.58 54586.64 88888.00 2021-03-08 16:08:34.000 067 14302.10 424.36 54586.60 88888.00 2021-03-08 16:08:35.000 067 14302.12 424.23 54587.05 88888.00 2021-03-08 16:08:36.000 067 14302.08 424.11 54586.90 88888.00 2021-03-08 16:08:37.000 067 14302.16 424.16 54587.01 88888.00 2021-03-08 16:08:38.000 067 14302.06 424.41 54586.76 88888.00 2021-03-08 16:08:39.000 067 14301.93 424.01 54586.77 88888.00 2021-03-08 16:08:40.000 067 14302.06 424.25 54586.82 88888.00 2021-03-08 16:08:41.000 067 14302.51 424.33 54586.58 88888.00 2021-03-08 16:08:42.000 067 14301.95 423.89 54586.78 88888.00 2021-03-08 16:08:43.000 067 14302.28 424.04 54586.56 88888.00 2021-03-08 16:08:44.000 067 14301.96 423.81 54586.90 88888.00 2021-03-08 16:08:45.000 067 14301.98 423.73 54586.79 88888.00 2021-03-08 16:08:46.000 067 14302.12 424.39 54586.83 88888.00 2021-03-08 16:08:47.000 067 14302.07 424.00 54586.91 88888.00 2021-03-08 16:08:48.000 067 14302.00 424.17 54586.82 88888.00 2021-03-08 16:08:49.000 067 14301.89 423.60 54587.15 88888.00 2021-03-08 16:08:50.000 067 14301.90 423.72 54586.86 88888.00 2021-03-08 16:08:51.000 067 14302.08 423.89 54586.82 88888.00 2021-03-08 16:08:52.000 067 14302.22 423.83 54586.90 88888.00 2021-03-08 16:08:53.000 067 14302.07 423.47 54586.84 88888.00 2021-03-08 16:08:54.000 067 14304.58 426.06 54584.21 88888.00 2021-03-08 16:08:55.000 067 14302.37 423.62 54586.85 88888.00 2021-03-08 16:08:56.000 067 14302.73 423.71 54586.65 88888.00 2021-03-08 16:08:57.000 067 14302.21 423.59 54586.87 88888.00 2021-03-08 16:08:58.000 067 14302.26 423.59 54586.93 88888.00 2021-03-08 16:08:59.000 067 14302.25 423.43 54586.90 88888.00 2021-03-08 16:09:00.000 067 14305.15 426.34 54584.32 88888.00 2021-03-08 16:09:01.000 067 14302.56 423.89 54586.80 88888.00 2021-03-08 16:09:02.000 067 14302.41 423.50 54586.69 88888.00 2021-03-08 16:09:03.000 067 14302.56 423.89 54586.91 88888.00 2021-03-08 16:09:04.000 067 14302.48 423.49 54586.96 88888.00 2021-03-08 16:09:05.000 067 14302.47 423.40 54586.75 88888.00 2021-03-08 16:09:06.000 067 14302.60 423.82 54586.89 88888.00 2021-03-08 16:09:07.000 067 14302.71 423.55 54586.82 88888.00 2021-03-08 16:09:08.000 067 14302.63 423.48 54587.05 88888.00 2021-03-08 16:09:09.000 067 14302.62 423.50 54586.90 88888.00 2021-03-08 16:09:10.000 067 14302.71 423.36 54586.63 88888.00 2021-03-08 16:09:11.000 067 14303.17 423.56 54586.96 88888.00 2021-03-08 16:09:12.000 067 14302.67 423.58 54586.90 88888.00 2021-03-08 16:09:13.000 067 14302.68 423.36 54587.09 88888.00 2021-03-08 16:09:14.000 067 14302.59 423.50 54586.98 88888.00 2021-03-08 16:09:15.000 067 14302.89 423.39 54587.09 88888.00 2021-03-08 16:09:16.000 067 14302.90 423.47 54586.96 88888.00 2021-03-08 16:09:17.000 067 14306.43 423.23 54583.37 88888.00 2021-03-08 16:09:18.000 067 14305.36 426.15 54585.84 88888.00 2021-03-08 16:09:19.000 067 14302.76 423.51 54587.08 88888.00 2021-03-08 16:09:20.000 067 14302.92 423.32 54586.84 88888.00 2021-03-08 16:09:21.000 067 14302.68 423.65 54586.98 88888.00 2021-03-08 16:09:22.000 067 14302.87 423.57 54587.09 88888.00 2021-03-08 16:09:23.000 067 14305.37 426.03 54584.63 88888.00 2021-03-08 16:09:24.000 067 14302.87 423.53 54587.20 88888.00 2021-03-08 16:09:25.000 067 14303.11 423.38 54587.21 88888.00 2021-03-08 16:09:26.000 067 14303.27 423.71 54587.03 88888.00 2021-03-08 16:09:27.000 067 14302.68 423.82 54587.20 88888.00 2021-03-08 16:09:28.000 067 14302.67 423.69 54587.08 88888.00 2021-03-08 16:09:29.000 067 14302.55 423.50 54587.14 88888.00 2021-03-08 16:09:30.000 067 14302.51 423.61 54585.88 88888.00 2021-03-08 16:09:31.000 067 14305.08 426.72 54587.03 88888.00 2021-03-08 16:09:32.000 067 14302.50 423.38 54587.30 88888.00 2021-03-08 16:09:33.000 067 14302.51 423.57 54587.34 88888.00 2021-03-08 16:09:34.000 067 14302.37 423.54 54587.36 88888.00 2021-03-08 16:09:35.000 067 14302.35 423.57 54587.27 88888.00 2021-03-08 16:09:36.000 067 14302.43 423.59 54587.25 88888.00 2021-03-08 16:09:37.000 067 14302.27 423.97 54587.34 88888.00 2021-03-08 16:09:38.000 067 14302.39 424.08 54587.23 88888.00 2021-03-08 16:09:39.000 067 14302.12 423.54 54587.32 88888.00 2021-03-08 16:09:40.000 067 14302.31 423.76 54587.34 88888.00 2021-03-08 16:09:41.000 067 14302.24 423.96 54587.27 88888.00 2021-03-08 16:09:42.000 067 14302.22 424.01 54587.32 88888.00 2021-03-08 16:09:43.000 067 14302.12 423.82 54587.33 88888.00 2021-03-08 16:09:44.000 067 14301.93 423.87 54587.46 88888.00 2021-03-08 16:09:45.000 067 14302.22 424.36 54587.09 88888.00 2021-03-08 16:09:46.000 067 14301.96 424.23 54587.33 88888.00 2021-03-08 16:09:47.000 067 14301.95 424.14 54587.46 88888.00 2021-03-08 16:09:48.000 067 14301.97 424.36 54587.46 88888.00 2021-03-08 16:09:49.000 067 14301.60 424.52 54587.50 88888.00 2021-03-08 16:09:50.000 067 14301.61 424.45 54587.43 88888.00 2021-03-08 16:09:51.000 067 14304.16 427.12 54584.36 88888.00 2021-03-08 16:09:52.000 067 14301.43 424.55 54587.15 88888.00 2021-03-08 16:09:53.000 067 14301.13 424.61 54587.41 88888.00 2021-03-08 16:09:54.000 067 14301.16 424.83 54587.40 88888.00 2021-03-08 16:09:55.000 067 14301.05 425.11 54587.39 88888.00 2021-03-08 16:09:56.000 067 14300.92 424.65 54587.40 88888.00 2021-03-08 16:09:57.000 067 14303.27 427.39 54584.87 88888.00 2021-03-08 16:09:58.000 067 14300.82 425.31 54587.40 88888.00 2021-03-08 16:09:59.000 067 14300.61 424.77 54587.46 88888.00 2021-03-08 16:10:00.000 067 14300.42 424.89 54587.12 88888.00 2021-03-08 16:10:01.000 067 14300.52 426.99 54587.27 88888.00 2021-03-08 16:10:02.000 067 14300.65 424.68 54586.91 88888.00 2021-03-08 16:10:03.000 067 14300.31 425.11 54587.23 88888.00 2021-03-08 16:10:04.000 067 14300.42 424.84 54587.37 88888.00 2021-03-08 16:10:05.000 067 14300.17 424.83 54587.26 88888.00 2021-03-08 16:10:06.000 067 14300.23 424.74 54587.19 88888.00 2021-03-08 16:10:07.000 067 14302.69 427.25 54584.76 88888.00 2021-03-08 16:10:08.000 067 14300.12 424.91 54587.25 88888.00 2021-03-08 16:10:09.000 067 14300.04 424.73 54587.24 88888.00 2021-03-08 16:10:10.000 067 14304.01 427.06 54584.61 88888.00 2021-03-08 16:10:11.000 067 14301.68 426.91 54587.26 88888.00 2021-03-08 16:10:12.000 067 14300.25 424.55 54587.27 88888.00 2021-03-08 16:10:13.000 067 14300.48 424.96 54586.93 88888.00 2021-03-08 16:10:14.000 067 14300.60 424.48 54587.30 88888.00 2021-03-08 16:10:15.000 067 14300.50 424.12 54587.21 88888.00 2021-03-08 16:10:16.000 067 14303.13 426.61 54584.57 88888.00 2021-03-08 16:10:17.000 067 14300.88 424.16 54587.16 88888.00 2021-03-08 16:10:18.000 067 14301.14 424.15 54587.18 88888.00 2021-03-08 16:10:19.000 067 14300.95 423.82 54586.97 88888.00 2021-03-08 16:10:20.000 067 14301.18 423.63 54587.23 88888.00 2021-03-08 16:10:21.000 067 14301.10 423.82 54587.07 88888.00 2021-03-08 16:10:22.000 067 14301.11 423.94 54587.09 88888.00 2021-03-08 16:10:23.000 067 14301.31 424.12 54587.19 88888.00 2021-03-08 16:10:24.000 067 14301.20 423.85 54587.25 88888.00 2021-03-08 16:10:25.000 067 14301.28 423.84 54587.40 88888.00 2021-03-08 16:10:26.000 067 14301.34 424.02 54587.14 88888.00 2021-03-08 16:10:27.000 067 14301.92 424.25 54587.14 88888.00 2021-03-08 16:10:28.000 067 14303.96 426.66 54585.91 88888.00 2021-03-08 16:10:29.000 067 14301.42 424.18 54587.20 88888.00 2021-03-08 16:10:30.000 067 14301.52 424.33 54587.22 88888.00 2021-03-08 16:10:31.000 067 14301.42 424.45 54587.27 88888.00 2021-03-08 16:10:32.000 067 14301.51 424.67 54587.13 88888.00 2021-03-08 16:10:33.000 067 14304.08 427.39 54584.65 88888.00 2021-03-08 16:10:34.000 067 14301.49 424.72 54587.36 88888.00 2021-03-08 16:10:35.000 067 14301.54 424.62 54587.26 88888.00 2021-03-08 16:10:36.000 067 14301.52 424.77 54587.25 88888.00 2021-03-08 16:10:37.000 067 14301.49 424.65 54587.34 88888.00 2021-03-08 16:10:38.000 067 14301.40 424.87 54587.33 88888.00 2021-03-08 16:10:39.000 067 14303.85 427.37 54584.72 88888.00 2021-03-08 16:10:40.000 067 14301.43 424.71 54587.40 88888.00 2021-03-08 16:10:41.000 067 14301.31 424.73 54587.27 88888.00 2021-03-08 16:10:42.000 067 14301.54 424.63 54587.16 88888.00 2021-03-08 16:10:43.000 067 14303.68 427.24 54584.78 88888.00 2021-03-08 16:10:44.000 067 14301.35 424.51 54587.27 88888.00 2021-03-08 16:10:45.000 067 14301.10 424.51 54587.30 88888.00 2021-03-08 16:10:46.000 067 14301.04 424.33 54587.15 88888.00 2021-03-08 16:10:47.000 067 14300.99 424.29 54587.05 88888.00 2021-03-08 16:10:48.000 067 14300.82 424.63 54587.00 88888.00 2021-03-08 16:10:49.000 067 14303.46 426.56 54584.71 88888.00 2021-03-08 16:10:50.000 067 14300.96 423.76 54587.26 88888.00 2021-03-08 16:10:51.000 067 14300.97 423.54 54587.18 88888.00 2021-03-08 16:10:52.000 067 14301.04 423.44 54587.12 88888.00 2021-03-08 16:10:53.000 067 14301.05 423.28 54587.05 88888.00 2021-03-08 16:10:54.000 067 14301.03 423.15 54587.20 88888.00 2021-03-08 16:10:55.000 067 14301.09 423.45 54587.19 88888.00 2021-03-08 16:10:56.000 067 14301.01 422.89 54587.11 88888.00 2021-03-08 16:10:57.000 067 14301.20 422.82 54587.16 88888.00 2021-03-08 16:10:58.000 067 14301.28 423.00 54587.01 88888.00 2021-03-08 16:10:59.000 067 14301.53 422.74 54587.18 88888.00 2021-03-08 16:11:00.000 067 14301.44 422.96 54587.13 88888.00 2021-03-08 16:11:01.000 067 14301.27 422.77 54587.27 88888.00 2021-03-08 16:11:02.000 067 14301.40 423.08 54587.15 88888.00 2021-03-08 16:11:03.000 067 14301.36 423.31 54587.02 88888.00 2021-03-08 16:11:04.000 067 14301.47 423.13 54586.93 88888.00 2021-03-08 16:11:05.000 067 14301.49 423.38 54586.75 88888.00 2021-03-08 16:11:06.000 067 14301.36 423.01 54587.18 88888.00 2021-03-08 16:11:07.000 067 14303.97 425.88 54584.57 88888.00 2021-03-08 16:11:08.000 067 14301.68 423.01 54586.95 88888.00 2021-03-08 16:11:09.000 067 14301.76 423.46 54587.05 88888.00 2021-03-08 16:11:10.000 067 14301.68 423.45 54586.97 88888.00 2021-03-08 16:11:11.000 067 14301.68 423.23 54587.09 88888.00 2021-03-08 16:11:12.000 067 14301.98 423.37 54587.04 88888.00 2021-03-08 16:11:13.000 067 14304.34 425.95 54584.36 88888.00 2021-03-08 16:11:14.000 067 14304.39 426.21 54584.52 88888.00 2021-03-08 16:11:15.000 067 14302.00 423.44 54586.99 88888.00 2021-03-08 16:11:16.000 067 14301.86 423.32 54587.04 88888.00 2021-03-08 16:11:17.000 067 14302.10 423.39 54586.91 88888.00 2021-03-08 16:11:18.000 067 14302.73 423.57 54586.75 88888.00 2021-03-08 16:11:19.000 067 14302.13 423.51 54586.96 88888.00 2021-03-08 16:11:20.000 067 14302.20 423.37 54586.89 88888.00 2021-03-08 16:11:21.000 067 14302.13 423.31 54586.90 88888.00 2021-03-08 16:11:22.000 067 14302.39 423.27 54586.95 88888.00 2021-03-08 16:11:23.000 067 14302.37 423.17 54586.89 88888.00 2021-03-08 16:11:24.000 067 14302.28 423.37 54586.90 88888.00 2021-03-08 16:11:25.000 067 14302.28 423.12 54586.92 88888.00 2021-03-08 16:11:26.000 067 14302.26 423.11 54586.90 88888.00 2021-03-08 16:11:27.000 067 14302.50 422.90 54586.85 88888.00 2021-03-08 16:11:28.000 067 14302.28 423.46 54586.96 88888.00 2021-03-08 16:11:29.000 067 14302.27 422.99 54587.16 88888.00 2021-03-08 16:11:30.000 067 14302.48 423.08 54586.94 88888.00 2021-03-08 16:11:31.000 067 14302.17 423.00 54586.99 88888.00 2021-03-08 16:11:32.000 067 14302.28 422.88 54587.02 88888.00 2021-03-08 16:11:33.000 067 14302.14 423.12 54587.01 88888.00 2021-03-08 16:11:34.000 067 14301.98 422.99 54587.08 88888.00 2021-03-08 16:11:35.000 067 14302.13 422.94 54587.01 88888.00 2021-03-08 16:11:36.000 067 14301.86 423.19 54587.02 88888.00 2021-03-08 16:11:37.000 067 14301.91 423.01 54587.01 88888.00 2021-03-08 16:11:38.000 067 14301.81 423.13 54587.02 88888.00 2021-03-08 16:11:39.000 067 14304.59 423.19 54584.59 88888.00 2021-03-08 16:11:40.000 067 14302.00 424.38 54587.18 88888.00 2021-03-08 16:11:41.000 067 14301.93 423.10 54587.22 88888.00 2021-03-08 16:11:42.000 067 14301.86 423.05 54587.08 88888.00 2021-03-08 16:11:43.000 067 14302.00 423.22 54587.10 88888.00 2021-03-08 16:11:44.000 067 14302.15 423.37 54587.08 88888.00 2021-03-08 16:11:45.000 067 14304.18 425.81 54584.69 88888.00 2021-03-08 16:11:46.000 067 14301.87 423.18 54587.18 88888.00 2021-03-08 16:11:47.000 067 14301.90 423.47 54586.86 88888.00 2021-03-08 16:11:48.000 067 14301.87 423.27 54587.18 88888.00 2021-03-08 16:11:49.000 067 14301.92 423.45 54587.20 88888.00 2021-03-08 16:11:50.000 067 14301.56 423.33 54587.20 88888.00 2021-03-08 16:11:51.000 067 14301.65 423.31 54587.17 88888.00 2021-03-08 16:11:52.000 067 14301.71 423.45 54587.12 88888.00 2021-03-08 16:11:53.000 067 14301.81 423.45 54586.82 88888.00 2021-03-08 16:11:54.000 067 14301.74 423.51 54587.05 88888.00 2021-03-08 16:11:55.000 067 14301.94 423.68 54587.09 88888.00 2021-03-08 16:11:56.000 067 14301.62 423.75 54587.36 88888.00 2021-03-08 16:11:57.000 067 14301.87 423.87 54587.19 88888.00 2021-03-08 16:11:58.000 067 14301.68 423.74 54586.97 88888.00 2021-03-08 16:11:59.000 067 14304.17 427.13 54584.51 88888.00 2021-03-08 16:12:00.000 067 14301.63 423.92 54587.01 88888.00 2021-03-08 16:12:01.000 067 14301.43 423.91 54587.28 88888.00 2021-03-08 16:12:02.000 067 14301.46 424.21 54587.14 88888.00 2021-03-08 16:12:03.000 067 14301.70 424.12 54587.16 88888.00 2021-03-08 16:12:04.000 067 14301.56 424.36 54587.03 88888.00 2021-03-08 16:12:05.000 067 14303.77 426.62 54584.72 88888.00 2021-03-08 16:12:06.000 067 14301.15 424.26 54587.27 88888.00 2021-03-08 16:12:07.000 067 14301.05 424.58 54586.99 88888.00 2021-03-08 16:12:08.000 067 14301.11 424.43 54587.18 88888.00 2021-03-08 16:12:09.000 067 14300.86 424.63 54587.22 88888.00 2021-03-08 16:12:10.000 067 14300.74 424.36 54587.00 88888.00 2021-03-08 16:12:11.000 067 14300.57 424.38 54587.19 88888.00 2021-03-08 16:12:12.000 067 14300.49 424.56 54587.18 88888.00 2021-03-08 16:12:13.000 067 14300.48 424.18 54587.15 88888.00 2021-03-08 16:12:14.000 067 14300.49 424.22 54587.10 88888.00 2021-03-08 16:12:15.000 067 14301.36 424.45 54584.57 88888.00 2021-03-08 16:12:16.000 067 14300.20 426.74 54587.23 88888.00 2021-03-08 16:12:17.000 067 14299.95 424.20 54587.13 88888.00 2021-03-08 16:12:18.000 067 14299.99 424.38 54587.12 88888.00 2021-03-08 16:12:19.000 067 14299.72 424.09 54587.15 88888.00 2021-03-08 16:12:20.000 067 14299.47 424.19 54587.24 88888.00 2021-03-08 16:12:21.000 067 14299.67 424.00 54587.21 88888.00 2021-03-08 16:12:22.000 067 14299.54 424.30 54587.10 88888.00 2021-03-08 16:12:23.000 067 14299.28 424.13 54587.16 88888.00 2021-03-08 16:12:24.000 067 14299.39 424.27 54587.05 88888.00 2021-03-08 16:12:25.000 067 14299.37 424.16 54586.92 88888.00 2021-03-08 16:12:26.000 067 14299.14 424.04 54587.04 88888.00 2021-03-08 16:12:27.000 067 14299.09 424.12 54587.02 88888.00 2021-03-08 16:12:28.000 067 14298.93 424.02 54587.01 88888.00 2021-03-08 16:12:29.000 067 14298.91 424.04 54587.09 88888.00 2021-03-08 16:12:30.000 067 14298.94 424.24 54587.00 88888.00 2021-03-08 16:12:31.000 067 14301.24 426.58 54584.45 88888.00 2021-03-08 16:12:32.000 067 14298.79 423.99 54586.83 88888.00 2021-03-08 16:12:33.000 067 14298.67 424.14 54586.69 88888.00 2021-03-08 16:12:34.000 067 14298.71 424.11 54586.82 88888.00 2021-03-08 16:12:35.000 067 14298.80 424.20 54586.95 88888.00 2021-03-08 16:12:36.000 067 14298.72 423.99 54586.97 88888.00 2021-03-08 16:12:37.000 067 14301.20 426.52 54584.43 88888.00 2021-03-08 16:12:38.000 067 14298.65 424.02 54586.86 88888.00 2021-03-08 16:12:39.000 067 14299.06 424.26 54586.87 88888.00 2021-03-08 16:12:40.000 067 14298.97 424.23 54586.81 88888.00 2021-03-08 16:12:41.000 067 14298.90 424.52 54586.74 88888.00 2021-03-08 16:12:42.000 067 14299.14 424.35 54586.68 88888.00 2021-03-08 16:12:43.000 067 14299.07 424.47 54586.70 88888.00 2021-03-08 16:12:44.000 067 14301.83 427.03 54584.24 88888.00 2021-03-08 16:12:45.000 067 14299.32 424.49 54586.71 88888.00 2021-03-08 16:12:46.000 067 14299.34 424.61 54586.77 88888.00 2021-03-08 16:12:47.000 067 14299.41 424.45 54586.66 88888.00 2021-03-08 16:12:48.000 067 14299.40 424.66 54586.79 88888.00 2021-03-08 16:12:49.000 067 14299.72 424.72 54586.76 88888.00 2021-03-08 16:12:50.000 067 14302.17 427.47 54584.23 88888.00 2021-03-08 16:12:51.000 067 14299.68 424.79 54586.83 88888.00 2021-03-08 16:12:52.000 067 14299.74 425.01 54586.76 88888.00 2021-03-08 16:12:53.000 067 14299.77 425.02 54586.78 88888.00 2021-03-08 16:12:54.000 067 14299.77 425.15 54586.58 88888.00 2021-03-08 16:12:55.000 067 14299.84 425.38 54586.81 88888.00 2021-03-08 16:12:56.000 067 14299.74 424.99 54586.92 88888.00 2021-03-08 16:12:57.000 067 14299.80 425.47 54586.87 88888.00 2021-03-08 16:12:58.000 067 14300.06 425.41 54586.76 88888.00 2021-03-08 16:12:59.000 067 14300.04 425.56 54586.79 88888.00 2021-03-08 16:13:00.000 067 14300.13 425.40 54586.87 88888.00 2021-03-08 16:13:01.000 067 14300.11 425.66 54586.85 88888.00 2021-03-08 16:13:02.000 067 14300.20 425.68 54586.88 88888.00 2021-03-08 16:13:03.000 067 14300.13 425.58 54586.84 88888.00 2021-03-08 16:13:04.000 067 14300.17 425.65 54586.87 88888.00 2021-03-08 16:13:05.000 067 14300.41 425.85 54586.90 88888.00 2021-03-08 16:13:06.000 067 14300.25 425.67 54586.98 88888.00 2021-03-08 16:13:07.000 067 14300.42 425.96 54586.87 88888.00 2021-03-08 16:13:08.000 067 14300.48 425.76 54587.01 88888.00 2021-03-08 16:13:09.000 067 14300.62 425.74 54586.83 88888.00 2021-03-08 16:13:10.000 067 14300.51 425.76 54586.60 88888.00 2021-03-08 16:13:11.000 067 14300.69 426.14 54586.88 88888.00 2021-03-08 16:13:12.000 067 14300.67 425.95 54586.85 88888.00 2021-03-08 16:13:13.000 067 14300.55 425.85 54587.05 88888.00 2021-03-08 16:13:14.000 067 14300.74 425.65 54585.61 88888.00 2021-03-08 16:13:15.000 067 14303.82 428.48 54586.90 88888.00 2021-03-08 16:13:16.000 067 14300.91 425.69 54586.90 88888.00 2021-03-08 16:13:17.000 067 14300.80 425.69 54587.00 88888.00 2021-03-08 16:13:18.000 067 14301.00 425.64 54587.00 88888.00 2021-03-08 16:13:19.000 067 14301.10 426.02 54587.03 88888.00 2021-03-08 16:13:20.000 067 14303.73 428.32 54584.54 88888.00 2021-03-08 16:13:21.000 067 14301.24 425.83 54586.96 88888.00 2021-03-08 16:13:22.000 067 14301.45 425.64 54586.99 88888.00 2021-03-08 16:13:23.000 067 14301.39 425.68 54587.02 88888.00 2021-03-08 16:13:24.000 067 14301.49 425.95 54586.87 88888.00 2021-03-08 16:13:25.000 067 14301.73 425.84 54586.94 88888.00 2021-03-08 16:13:26.000 067 14301.68 426.09 54587.02 88888.00 2021-03-08 16:13:27.000 067 14301.79 426.06 54586.81 88888.00 2021-03-08 16:13:28.000 067 14302.02 425.85 54586.94 88888.00 2021-03-08 16:13:29.000 067 14301.99 425.91 54586.94 88888.00 2021-03-08 16:13:30.000 067 14302.12 425.84 54586.83 88888.00 2021-03-08 16:13:31.000 067 14302.12 425.85 54586.54 88888.00 2021-03-08 16:13:32.000 067 14302.12 425.91 54586.77 88888.00 2021-03-08 16:13:33.000 067 14302.08 425.75 54587.10 88888.00 2021-03-08 16:13:34.000 067 14302.29 426.17 54586.95 88888.00 2021-03-08 16:13:35.000 067 14302.19 426.01 54586.61 88888.00 2021-03-08 16:13:36.000 067 14302.18 425.78 54587.00 88888.00 2021-03-08 16:13:37.000 067 14302.15 425.76 54586.94 88888.00 2021-03-08 16:13:38.000 067 14302.05 425.72 54586.97 88888.00 2021-03-08 16:13:39.000 067 14304.64 428.49 54584.38 88888.00 2021-03-08 16:13:40.000 067 14302.34 425.81 54586.97 88888.00 2021-03-08 16:13:41.000 067 14302.55 425.84 54587.01 88888.00 2021-03-08 16:13:42.000 067 14302.26 425.33 54587.00 88888.00 2021-03-08 16:13:43.000 067 14302.12 425.46 54587.21 88888.00 2021-03-08 16:13:44.000 067 14302.49 425.39 54586.98 88888.00 2021-03-08 16:13:45.000 067 14304.95 427.79 54584.39 88888.00 2021-03-08 16:13:46.000 067 14302.50 425.28 54587.09 88888.00 2021-03-08 16:13:47.000 067 14302.53 425.32 54587.11 88888.00 2021-03-08 16:13:48.000 067 14302.72 424.96 54587.21 88888.00 2021-03-08 16:13:49.000 067 14302.72 424.85 54587.32 88888.00 2021-03-08 16:13:50.000 067 14302.83 425.05 54586.92 88888.00 2021-03-08 16:13:51.000 067 14305.58 426.97 54585.79 88888.00 2021-03-08 16:13:52.000 067 14303.43 424.55 54586.77 88888.00 2021-03-08 16:13:53.000 067 14303.18 424.36 54587.13 88888.00 2021-03-08 16:13:54.000 067 14303.08 424.14 54587.16 88888.00 2021-03-08 16:13:55.000 067 14303.44 424.16 54587.13 88888.00 2021-03-08 16:13:56.000 067 14303.44 424.19 54587.23 88888.00 2021-03-08 16:13:57.000 067 14303.57 424.23 54587.17 88888.00 2021-03-08 16:13:58.000 067 14303.81 424.08 54587.28 88888.00 2021-03-08 16:13:59.000 067 14303.62 423.93 54587.20 88888.00 2021-03-08 16:14:00.000 067 14304.06 423.79 54587.20 88888.00 2021-03-08 16:14:01.000 067 14303.77 423.84 54587.36 88888.00 2021-03-08 16:14:02.000 067 14304.02 423.84 54587.33 88888.00 2021-03-08 16:14:03.000 067 14304.02 423.69 54587.41 88888.00 2021-03-08 16:14:04.000 067 14304.00 424.12 54587.42 88888.00 2021-03-08 16:14:05.000 067 14304.10 423.74 54587.36 88888.00 2021-03-08 16:14:06.000 067 14304.02 423.68 54587.46 88888.00 2021-03-08 16:14:07.000 067 14304.11 423.75 54587.45 88888.00 2021-03-08 16:14:08.000 067 14304.26 423.76 54587.39 88888.00 2021-03-08 16:14:09.000 067 14304.13 423.43 54587.56 88888.00 2021-03-08 16:14:10.000 067 14304.23 423.72 54587.43 88888.00 2021-03-08 16:14:11.000 067 14306.65 426.02 54584.88 88888.00 2021-03-08 16:14:12.000 067 14304.26 423.67 54587.62 88888.00 2021-03-08 16:14:13.000 067 14304.06 423.58 54587.71 88888.00 2021-03-08 16:14:14.000 067 14304.20 423.74 54587.54 88888.00 2021-03-08 16:14:15.000 067 14304.26 423.46 54587.46 88888.00 2021-03-08 16:14:16.000 067 14304.22 423.44 54587.76 88888.00 2021-03-08 16:14:17.000 067 14306.78 426.17 54585.13 88888.00 2021-03-08 16:14:18.000 067 14304.00 423.24 54587.74 88888.00 2021-03-08 16:14:19.000 067 14303.97 423.06 54587.71 88888.00 2021-03-08 16:14:20.000 067 14304.05 423.04 54587.72 88888.00 2021-03-08 16:14:21.000 067 14304.01 423.14 54587.77 88888.00 2021-03-08 16:14:22.000 067 14303.97 423.52 54587.81 88888.00 2021-03-08 16:14:23.000 067 14303.68 423.06 54587.90 88888.00 2021-03-08 16:14:24.000 067 14303.83 423.01 54587.84 88888.00 2021-03-08 16:14:25.000 067 14303.85 423.04 54587.97 88888.00 2021-03-08 16:14:26.000 067 14303.83 422.74 54587.95 88888.00 2021-03-08 16:14:27.000 067 14307.52 423.83 54584.89 88888.00 2021-03-08 16:14:28.000 067 14306.21 425.34 54587.94 88888.00 2021-03-08 16:14:29.000 067 14303.69 422.60 54587.93 88888.00 2021-03-08 16:14:30.000 067 14303.74 422.48 54588.09 88888.00 2021-03-08 16:14:31.000 067 14303.72 422.48 54587.90 88888.00 2021-03-08 16:14:32.000 067 14303.61 422.49 54588.14 88888.00 2021-03-08 16:14:33.000 067 14306.12 425.08 54585.66 88888.00 2021-03-08 16:14:34.000 067 14303.48 422.36 54588.13 88888.00 2021-03-08 16:14:35.000 067 14303.56 422.27 54588.06 88888.00 2021-03-08 16:14:36.000 067 14303.57 422.53 54588.09 88888.00 2021-03-08 16:14:37.000 067 14303.56 422.00 54588.04 88888.00 2021-03-08 16:14:38.000 067 14303.63 422.57 54588.22 88888.00 2021-03-08 16:14:39.000 067 14303.56 422.70 54588.12 88888.00 2021-03-08 16:14:40.000 067 14303.41 422.32 54588.03 88888.00 2021-03-08 16:14:41.000 067 14303.44 422.43 54588.11 88888.00 2021-03-08 16:14:42.000 067 14303.45 422.50 54588.22 88888.00 2021-03-08 16:14:43.000 067 14303.74 422.38 54588.22 88888.00 2021-03-08 16:14:44.000 067 14303.45 422.87 54588.26 88888.00 2021-03-08 16:14:45.000 067 14303.25 422.38 54588.27 88888.00 2021-03-08 16:14:46.000 067 14303.29 422.68 54588.12 88888.00 2021-03-08 16:14:47.000 067 14303.38 422.71 54588.15 88888.00 2021-03-08 16:14:48.000 067 14303.30 422.25 54588.17 88888.00 2021-03-08 16:14:49.000 067 14303.12 422.58 54588.22 88888.00 2021-03-08 16:14:50.000 067 14303.20 422.23 54588.28 88888.00 2021-03-08 16:14:51.000 067 14303.02 422.19 54588.22 88888.00 2021-03-08 16:14:52.000 067 14303.18 422.12 54587.77 88888.00 2021-03-08 16:14:53.000 067 14303.10 421.72 54588.35 88888.00 2021-03-08 16:14:54.000 067 14302.94 421.56 54588.11 88888.00 2021-03-08 16:14:55.000 067 14302.99 421.22 54588.28 88888.00 2021-03-08 16:14:56.000 067 14302.95 421.26 54588.35 88888.00 2021-03-08 16:14:57.000 067 14302.99 421.14 54588.33 88888.00 2021-03-08 16:14:58.000 067 14305.34 423.37 54585.86 88888.00 2021-03-08 16:14:59.000 067 14302.86 420.59 54588.41 88888.00 2021-03-08 16:15:00.000 067 14302.88 420.55 54588.39 88888.00 2021-03-08 16:15:01.000 067 14304.83 420.50 54588.46 88888.00 2021-03-08 16:15:02.000 067 14302.87 421.02 54588.47 88888.00 2021-03-08 16:15:03.000 067 14302.89 420.54 54588.33 88888.00 2021-03-08 16:15:04.000 067 14305.31 422.85 54585.87 88888.00 2021-03-08 16:15:05.000 067 14302.91 420.40 54588.45 88888.00 2021-03-08 16:15:06.000 067 14303.12 420.46 54588.32 88888.00 2021-03-08 16:15:07.000 067 14303.25 420.55 54588.39 88888.00 2021-03-08 16:15:08.000 067 14303.19 420.64 54588.65 88888.00 2021-03-08 16:15:09.000 067 14303.27 420.73 54588.36 88888.00 2021-03-08 16:15:10.000 067 14303.25 420.63 54588.54 88888.00 2021-03-08 16:15:11.000 067 14303.40 420.85 54588.39 88888.00 2021-03-08 16:15:12.000 067 14303.38 421.40 54588.34 88888.00 2021-03-08 16:15:13.000 067 14305.01 421.19 54585.23 88888.00 2021-03-08 16:15:14.000 067 14305.86 423.33 54588.55 88888.00 2021-03-08 16:15:15.000 067 14303.59 421.01 54588.54 88888.00 2021-03-08 16:15:16.000 067 14303.69 421.06 54588.59 88888.00 2021-03-08 16:15:17.000 067 14303.76 421.71 54588.53 88888.00 2021-03-08 16:15:18.000 067 14303.82 421.13 54588.50 88888.00 2021-03-08 16:15:19.000 067 14306.19 423.94 54586.02 88888.00 2021-03-08 16:15:20.000 067 14303.89 421.36 54588.54 88888.00 2021-03-08 16:15:21.000 067 14304.06 421.29 54588.59 88888.00 2021-03-08 16:15:22.000 067 14303.93 421.37 54588.64 88888.00 2021-03-08 16:15:23.000 067 14304.35 421.33 54588.65 88888.00 2021-03-08 16:15:24.000 067 14304.20 421.23 54588.53 88888.00 2021-03-08 16:15:25.000 067 14304.07 421.18 54588.86 88888.00 2021-03-08 16:15:26.000 067 14304.09 421.31 54588.56 88888.00 2021-03-08 16:15:27.000 067 14304.05 421.71 54588.21 88888.00 2021-03-08 16:15:28.000 067 14304.02 421.20 54588.98 88888.00 2021-03-08 16:15:29.000 067 14303.88 421.14 54588.89 88888.00 2021-03-08 16:15:30.000 067 14304.06 421.12 54588.87 88888.00 2021-03-08 16:15:31.000 067 14304.04 420.93 54588.85 88888.00 2021-03-08 16:15:32.000 067 14306.44 423.41 54586.33 88888.00 2021-03-08 16:15:33.000 067 14303.63 420.81 54588.94 88888.00 2021-03-08 16:15:34.000 067 14303.87 420.73 54588.88 88888.00 2021-03-08 16:15:35.000 067 14303.94 420.55 54588.84 88888.00 2021-03-08 16:15:36.000 067 14303.80 420.69 54588.96 88888.00 2021-03-08 16:15:37.000 067 14306.21 422.75 54586.35 88888.00 2021-03-08 16:15:38.000 067 14306.00 422.50 54586.54 88888.00 2021-03-08 16:15:39.000 067 14303.61 420.37 54588.68 88888.00 2021-03-08 16:15:40.000 067 14303.55 419.85 54589.04 88888.00 2021-03-08 16:15:41.000 067 14303.24 419.54 54588.93 88888.00 2021-03-08 16:15:42.000 067 14303.46 419.63 54588.87 88888.00 2021-03-08 16:15:43.000 067 14303.34 419.30 54588.68 88888.00 2021-03-08 16:15:44.000 067 14303.26 419.19 54588.93 88888.00 2021-03-08 16:15:45.000 067 14303.13 419.11 54588.92 88888.00 2021-03-08 16:15:46.000 067 14303.10 419.08 54588.77 88888.00 2021-03-08 16:15:47.000 067 14304.63 418.57 54586.08 88888.00 2021-03-08 16:15:48.000 067 14303.02 421.25 54588.72 88888.00 2021-03-08 16:15:49.000 067 14302.88 418.62 54588.89 88888.00 2021-03-08 16:15:50.000 067 14302.94 418.55 54588.79 88888.00 2021-03-08 16:15:51.000 067 14302.90 418.30 54588.94 88888.00 2021-03-08 16:15:52.000 067 14303.21 418.55 54588.55 88888.00 2021-03-08 16:15:53.000 067 14305.30 420.56 54586.32 88888.00 2021-03-08 16:15:54.000 067 14303.00 417.94 54588.66 88888.00 2021-03-08 16:15:55.000 067 14302.87 417.91 54588.88 88888.00 2021-03-08 16:15:56.000 067 14303.09 417.59 54588.73 88888.00 2021-03-08 16:15:57.000 067 14302.90 417.38 54588.67 88888.00 2021-03-08 16:15:58.000 067 14302.95 417.54 54588.52 88888.00 2021-03-08 16:15:59.000 067 14303.38 417.37 54588.74 88888.00 2021-03-08 16:16:00.000 067 14303.11 417.47 54588.77 88888.00 2021-03-08 16:16:01.000 067 14303.10 417.66 54588.38 88888.00 2021-03-08 16:16:02.000 067 14303.57 417.25 54588.60 88888.00 2021-03-08 16:16:03.000 067 14307.08 419.77 54586.00 88888.00 2021-03-08 16:16:04.000 067 14304.90 420.10 54588.58 88888.00 2021-03-08 16:16:05.000 067 14303.46 417.43 54588.73 88888.00 2021-03-08 16:16:06.000 067 14303.69 417.43 54588.22 88888.00 2021-03-08 16:16:07.000 067 14303.76 417.58 54588.60 88888.00 2021-03-08 16:16:08.000 067 14303.76 417.61 54588.67 88888.00 2021-03-08 16:16:09.000 067 14306.34 420.36 54586.10 88888.00 2021-03-08 16:16:10.000 067 14303.91 417.99 54588.54 88888.00 2021-03-08 16:16:11.000 067 14304.29 417.89 54588.58 88888.00 2021-03-08 16:16:12.000 067 14304.01 417.99 54588.60 88888.00 2021-03-08 16:16:13.000 067 14304.15 418.31 54588.75 88888.00 2021-03-08 16:16:14.000 067 14304.26 418.13 54588.71 88888.00 2021-03-08 16:16:15.000 067 14304.30 418.27 54588.61 88888.00 2021-03-08 16:16:16.000 067 14304.38 418.05 54588.53 88888.00 2021-03-08 16:16:17.000 067 14304.41 418.13 54588.09 88888.00 2021-03-08 16:16:18.000 067 14304.48 418.11 54588.41 88888.00 2021-03-08 16:16:19.000 067 14304.56 418.41 54588.72 88888.00 2021-03-08 16:16:20.000 067 14304.59 418.28 54588.79 88888.00 2021-03-08 16:16:21.000 067 14304.68 418.11 54588.72 88888.00 2021-03-08 16:16:22.000 067 14304.83 418.00 54588.18 88888.00 2021-03-08 16:16:23.000 067 14304.86 418.18 54588.67 88888.00 2021-03-08 16:16:24.000 067 14304.97 418.22 54588.67 88888.00 2021-03-08 16:16:25.000 067 14305.04 418.08 54588.50 88888.00 2021-03-08 16:16:26.000 067 14305.00 417.89 54588.80 88888.00 2021-03-08 16:16:27.000 067 14305.09 417.71 54588.58 88888.00 2021-03-08 16:16:28.000 067 14305.30 417.80 54588.72 88888.00 2021-03-08 16:16:29.000 067 14305.43 417.60 54588.72 88888.00 2021-03-08 16:16:30.000 067 14305.11 417.51 54588.76 88888.00 2021-03-08 16:16:31.000 067 14305.09 417.69 54588.64 88888.00 2021-03-08 16:16:32.000 067 14305.17 417.73 54588.77 88888.00 2021-03-08 16:16:33.000 067 14305.20 417.75 54588.68 88888.00 2021-03-08 16:16:34.000 067 14307.99 420.11 54586.31 88888.00 2021-03-08 16:16:35.000 067 14305.20 417.57 54588.91 88888.00 2021-03-08 16:16:36.000 067 14305.42 417.68 54588.72 88888.00 2021-03-08 16:16:37.000 067 14305.42 417.51 54588.85 88888.00 2021-03-08 16:16:38.000 067 14305.41 417.60 54588.75 88888.00 2021-03-08 16:16:39.000 067 14305.09 418.10 54588.73 88888.00 2021-03-08 16:16:40.000 067 14307.96 420.16 54586.45 88888.00 2021-03-08 16:16:41.000 067 14305.89 417.36 54588.70 88888.00 2021-03-08 16:16:42.000 067 14305.47 417.55 54588.70 88888.00 2021-03-08 16:16:43.000 067 14305.74 417.74 54588.79 88888.00 2021-03-08 16:16:44.000 067 14305.32 418.02 54588.72 88888.00 2021-03-08 16:16:45.000 067 14305.62 417.58 54588.87 88888.00 2021-03-08 16:16:46.000 067 14305.85 417.50 54588.81 88888.00 2021-03-08 16:16:47.000 067 14305.76 417.27 54588.47 88888.00 2021-03-08 16:16:48.000 067 14305.83 417.04 54588.67 88888.00 2021-03-08 16:16:49.000 067 14306.21 417.67 54588.79 88888.00 2021-03-08 16:16:50.000 067 14306.16 417.38 54588.73 88888.00 2021-03-08 16:16:51.000 067 14306.20 417.57 54588.80 88888.00 2021-03-08 16:16:52.000 067 14306.35 417.08 54588.76 88888.00 2021-03-08 16:16:53.000 067 14306.40 417.20 54588.80 88888.00 2021-03-08 16:16:54.000 067 14306.56 417.80 54588.79 88888.00 2021-03-08 16:16:55.000 067 14306.49 417.25 54588.89 88888.00 2021-03-08 16:16:56.000 067 14310.29 417.42 54585.47 88888.00 2021-03-08 16:16:57.000 067 14309.11 419.75 54588.21 88888.00 2021-03-08 16:16:58.000 067 14306.73 417.21 54588.88 88888.00 2021-03-08 16:16:59.000 067 14306.96 417.28 54588.84 88888.00 2021-03-08 16:17:00.000 067 14306.91 417.35 54588.90 88888.00 2021-03-08 16:17:01.000 067 14308.76 417.41 54585.73 88888.00 2021-03-08 16:17:02.000 067 14309.38 419.65 54586.26 88888.00 2021-03-08 16:17:03.000 067 14307.09 417.06 54588.74 88888.00 2021-03-08 16:17:04.000 067 14307.08 417.07 54588.44 88888.00 2021-03-08 16:17:05.000 067 14307.04 417.33 54588.92 88888.00 2021-03-08 16:17:06.000 067 14307.29 417.07 54588.91 88888.00 2021-03-08 16:17:07.000 067 14307.04 416.97 54588.90 88888.00 2021-03-08 16:17:08.000 067 14307.05 416.78 54589.00 88888.00 2021-03-08 16:17:09.000 067 14307.31 417.58 54588.96 88888.00 2021-03-08 16:17:10.000 067 14306.96 416.89 54587.70 88888.00 2021-03-08 16:17:11.000 067 14309.43 419.48 54588.58 88888.00 2021-03-08 16:17:12.000 067 14306.89 416.91 54589.00 88888.00 2021-03-08 16:17:13.000 067 14306.97 416.85 54588.97 88888.00 2021-03-08 16:17:14.000 067 14306.90 417.03 54589.04 88888.00 2021-03-08 16:17:15.000 067 14307.00 417.10 54589.10 88888.00 2021-03-08 16:17:16.000 067 14306.89 417.31 54589.12 88888.00 2021-03-08 16:17:17.000 067 14306.78 416.95 54588.95 88888.00 2021-03-08 16:17:18.000 067 14306.84 417.25 54589.19 88888.00 2021-03-08 16:17:19.000 067 14306.77 416.90 54589.12 88888.00 2021-03-08 16:17:20.000 067 14306.85 417.09 54589.11 88888.00 2021-03-08 16:17:21.000 067 14306.59 417.20 54589.06 88888.00 2021-03-08 16:17:22.000 067 14306.42 417.29 54589.16 88888.00 2021-03-08 16:17:23.000 067 14306.69 417.23 54589.20 88888.00 2021-03-08 16:17:24.000 067 14306.29 417.46 54589.09 88888.00 2021-03-08 16:17:25.000 067 14306.18 417.47 54589.16 88888.00 2021-03-08 16:17:26.000 067 14306.03 417.69 54589.14 88888.00 2021-03-08 16:17:27.000 067 14305.92 417.69 54589.07 88888.00 2021-03-08 16:17:28.000 067 14306.06 417.86 54589.14 88888.00 2021-03-08 16:17:29.000 067 14305.50 417.84 54588.97 88888.00 2021-03-08 16:17:30.000 067 14305.78 417.73 54589.23 88888.00 2021-03-08 16:17:31.000 067 14308.22 420.07 54586.60 88888.00 2021-03-08 16:17:32.000 067 14305.86 417.60 54588.97 88888.00 2021-03-08 16:17:33.000 067 14305.72 417.65 54588.92 88888.00 2021-03-08 16:17:34.000 067 14305.92 417.75 54589.01 88888.00 2021-03-08 16:17:35.000 067 14305.75 417.56 54589.02 88888.00 2021-03-08 16:17:36.000 067 14308.53 420.17 54586.36 88888.00 2021-03-08 16:17:37.000 067 14305.99 417.56 54588.91 88888.00 2021-03-08 16:17:38.000 067 14306.13 417.67 54588.80 88888.00 2021-03-08 16:17:39.000 067 14305.90 417.64 54588.88 88888.00 2021-03-08 16:17:40.000 067 14306.15 417.36 54588.92 88888.00 2021-03-08 16:17:41.000 067 14306.23 417.28 54588.89 88888.00 2021-03-08 16:17:42.000 067 14306.37 417.32 54588.77 88888.00 2021-03-08 16:17:43.000 067 14306.39 417.49 54588.73 88888.00 2021-03-08 16:17:44.000 067 14306.75 417.16 54588.79 88888.00 2021-03-08 16:17:45.000 067 14306.65 417.42 54588.80 88888.00 2021-03-08 16:17:46.000 067 14306.63 417.16 54588.89 88888.00 2021-03-08 16:17:47.000 067 14306.56 417.05 54588.68 88888.00 2021-03-08 16:17:48.000 067 14310.03 417.04 54586.15 88888.00 2021-03-08 16:17:49.000 067 14307.42 419.30 54588.82 88888.00 2021-03-08 16:17:50.000 067 14306.96 417.47 54588.80 88888.00 2021-03-08 16:17:51.000 067 14306.84 416.97 54588.79 88888.00 2021-03-08 16:17:52.000 067 14306.83 417.08 54588.69 88888.00 2021-03-08 16:17:53.000 067 14307.13 417.30 54588.86 88888.00 2021-03-08 16:17:54.000 067 14309.51 419.56 54586.36 88888.00 2021-03-08 16:17:55.000 067 14307.27 417.30 54588.87 88888.00 2021-03-08 16:17:56.000 067 14307.22 417.05 54588.93 88888.00 2021-03-08 16:17:57.000 067 14307.22 417.09 54588.88 88888.00 2021-03-08 16:17:58.000 067 14307.30 416.87 54588.91 88888.00 2021-03-08 16:17:59.000 067 14307.27 417.28 54588.95 88888.00 2021-03-08 16:18:00.000 067 14307.25 417.34 54588.97 88888.00 2021-03-08 16:18:01.000 067 14307.41 417.23 54588.91 88888.00 2021-03-08 16:18:02.000 067 14307.29 417.24 54589.03 88888.00 2021-03-08 16:18:03.000 067 14307.50 417.38 54589.02 88888.00 2021-03-08 16:18:04.000 067 14307.34 417.42 54588.99 88888.00 2021-03-08 16:18:05.000 067 14307.34 417.43 54588.75 88888.00 2021-03-08 16:18:06.000 067 14307.53 418.06 54589.00 88888.00 2021-03-08 16:18:07.000 067 14307.10 417.81 54589.12 88888.00 2021-03-08 16:18:08.000 067 14306.98 417.93 54588.97 88888.00 2021-03-08 16:18:09.000 067 14306.53 417.97 54588.89 88888.00 2021-03-08 16:18:10.000 067 14306.81 418.18 54589.03 88888.00 2021-03-08 16:18:11.000 067 14306.66 418.49 54589.09 88888.00 2021-03-08 16:18:12.000 067 14306.44 417.97 54589.13 88888.00 2021-03-08 16:18:13.000 067 14306.46 417.91 54589.26 88888.00 2021-03-08 16:18:14.000 067 14306.39 417.96 54589.03 88888.00 2021-03-08 16:18:15.000 067 14306.14 418.16 54588.99 88888.00 2021-03-08 16:18:16.000 067 14306.14 417.93 54589.04 88888.00 2021-03-08 16:18:17.000 067 14305.99 417.93 54588.97 88888.00 2021-03-08 16:18:18.000 067 14306.07 417.74 54588.88 88888.00 2021-03-08 16:18:19.000 067 14308.41 420.44 54586.46 88888.00 2021-03-08 16:18:20.000 067 14305.99 417.93 54588.96 88888.00 2021-03-08 16:18:21.000 067 14305.71 417.53 54588.93 88888.00 2021-03-08 16:18:22.000 067 14305.90 417.53 54589.00 88888.00 2021-03-08 16:18:23.000 067 14305.58 417.44 54588.68 88888.00 2021-03-08 16:18:24.000 067 14305.86 417.29 54588.68 88888.00 2021-03-08 16:18:25.000 067 14308.47 419.58 54586.21 88888.00 2021-03-08 16:18:26.000 067 14305.78 417.16 54588.69 88888.00 2021-03-08 16:18:27.000 067 14305.81 416.94 54588.71 88888.00 2021-03-08 16:18:28.000 067 14305.87 416.86 54588.69 88888.00 2021-03-08 16:18:29.000 067 14305.81 416.77 54588.71 88888.00 2021-03-08 16:18:30.000 067 14305.96 416.52 54588.46 88888.00 2021-03-08 16:18:31.000 067 14305.99 416.79 54588.58 88888.00 2021-03-08 16:18:32.000 067 14305.96 416.61 54588.58 88888.00 2021-03-08 16:18:33.000 067 14306.15 416.63 54588.55 88888.00 2021-03-08 16:18:34.000 067 14306.18 416.12 54588.38 88888.00 2021-03-08 16:18:35.000 067 14306.12 415.95 54588.63 88888.00 2021-03-08 16:18:36.000 067 14306.31 416.46 54588.57 88888.00 2021-03-08 16:18:37.000 067 14306.50 415.75 54588.35 88888.00 2021-03-08 16:18:38.000 067 14306.48 415.84 54588.26 88888.00 2021-03-08 16:18:39.000 067 14306.46 415.54 54588.46 88888.00 2021-03-08 16:18:40.000 067 14306.53 415.71 54588.54 88888.00 2021-03-08 16:18:41.000 067 14306.68 415.88 54588.53 88888.00 2021-03-08 16:18:42.000 067 14306.68 415.33 54588.49 88888.00 2021-03-08 16:18:43.000 067 14306.79 415.42 54588.47 88888.00 2021-03-08 16:18:44.000 067 14308.63 415.15 54584.95 88888.00 2021-03-08 16:18:45.000 067 14309.72 417.80 54586.70 88888.00 2021-03-08 16:18:46.000 067 14307.16 415.30 54588.48 88888.00 2021-03-08 16:18:47.000 067 14307.09 415.27 54588.54 88888.00 2021-03-08 16:18:48.000 067 14307.07 414.95 54588.53 88888.00 2021-03-08 16:18:49.000 067 14307.14 415.21 54588.32 88888.00 2021-03-08 16:18:50.000 067 14307.61 415.78 54588.15 88888.00 2021-03-08 16:18:51.000 067 14310.42 418.23 54585.44 88888.00 2021-03-08 16:18:52.000 067 14307.57 415.98 54588.17 88888.00 2021-03-08 16:18:53.000 067 14307.59 415.86 54588.20 88888.00 2021-03-08 16:18:54.000 067 14307.72 415.95 54588.21 88888.00 2021-03-08 16:18:55.000 067 14307.64 416.17 54588.20 88888.00 2021-03-08 16:18:56.000 067 14307.65 416.26 54588.25 88888.00 2021-03-08 16:18:57.000 067 14307.66 416.30 54588.34 88888.00 2021-03-08 16:18:58.000 067 14307.57 416.39 54588.17 88888.00 2021-03-08 16:18:59.000 067 14307.65 416.46 54587.87 88888.00 2021-03-08 16:19:00.000 067 14307.49 416.71 54588.18 88888.00 2021-03-08 16:19:01.000 067 14307.45 416.51 54588.27 88888.00 2021-03-08 16:19:02.000 067 14307.19 416.67 54588.20 88888.00 2021-03-08 16:19:03.000 067 14307.15 416.91 54588.16 88888.00 2021-03-08 16:19:04.000 067 14306.93 416.70 54588.19 88888.00 2021-03-08 16:19:05.000 067 14307.14 416.60 54588.03 88888.00 2021-03-08 16:19:06.000 067 14306.90 416.84 54588.13 88888.00 2021-03-08 16:19:07.000 067 14306.84 416.80 54588.05 88888.00 2021-03-08 16:19:08.000 067 14306.72 416.33 54588.21 88888.00 2021-03-08 16:19:09.000 067 14306.59 416.43 54588.05 88888.00 2021-03-08 16:19:10.000 067 14306.45 416.71 54588.09 88888.00 2021-03-08 16:19:11.000 067 14306.83 416.53 54587.71 88888.00 2021-03-08 16:19:12.000 067 14306.24 416.50 54588.20 88888.00 2021-03-08 16:19:13.000 067 14306.28 416.35 54588.03 88888.00 2021-03-08 16:19:14.000 067 14306.26 416.11 54588.01 88888.00 2021-03-08 16:19:15.000 067 14308.54 417.21 54585.51 88888.00 2021-03-08 16:19:16.000 067 14306.13 415.92 54588.13 88888.00 2021-03-08 16:19:17.000 067 14305.59 415.22 54588.28 88888.00 2021-03-08 16:19:18.000 067 14305.51 415.52 54588.35 88888.00 2021-03-08 16:19:19.000 067 14305.52 414.89 54588.26 88888.00 2021-03-08 16:19:20.000 067 14305.53 415.13 54588.31 88888.00 2021-03-08 16:19:21.000 067 14307.89 417.62 54585.89 88888.00 2021-03-08 16:19:22.000 067 14305.36 414.62 54588.27 88888.00 2021-03-08 16:19:23.000 067 14305.94 414.44 54588.22 88888.00 2021-03-08 16:19:24.000 067 14305.31 414.39 54588.35 88888.00 2021-03-08 16:19:25.000 067 14305.38 414.39 54588.22 88888.00 2021-03-08 16:19:26.000 067 14305.65 414.51 54588.14 88888.00 2021-03-08 16:19:27.000 067 14305.61 414.38 54588.24 88888.00 2021-03-08 16:19:28.000 067 14306.07 414.52 54588.05 88888.00 2021-03-08 16:19:29.000 067 14305.71 414.58 54588.27 88888.00 2021-03-08 16:19:30.000 067 14305.83 414.83 54587.90 88888.00 2021-03-08 16:19:31.000 067 14306.21 414.97 54588.11 88888.00 2021-03-08 16:19:32.000 067 14306.02 415.06 54588.17 88888.00 2021-03-08 16:19:33.000 067 14306.43 415.66 54588.16 88888.00 2021-03-08 16:19:34.000 067 14306.04 415.41 54588.27 88888.00 2021-03-08 16:19:35.000 067 14306.32 415.99 54585.69 88888.00 2021-03-08 16:19:36.000 067 14308.67 418.60 54585.46 88888.00 2021-03-08 16:19:37.000 067 14306.06 416.52 54588.00 88888.00 2021-03-08 16:19:38.000 067 14305.88 416.53 54588.27 88888.00 2021-03-08 16:19:39.000 067 14305.78 416.61 54588.20 88888.00 2021-03-08 16:19:40.000 067 14305.98 417.04 54588.09 88888.00 2021-03-08 16:19:41.000 067 14305.75 417.23 54588.07 88888.00 2021-03-08 16:19:42.000 067 14308.18 419.95 54585.61 88888.00 2021-03-08 16:19:43.000 067 14305.78 418.02 54588.05 88888.00 2021-03-08 16:19:44.000 067 14305.19 417.79 54588.07 88888.00 2021-03-08 16:19:45.000 067 14305.03 417.88 54588.02 88888.00 2021-03-08 16:19:46.000 067 14304.99 418.12 54588.05 88888.00 2021-03-08 16:19:47.000 067 14304.82 418.31 54587.94 88888.00 2021-03-08 16:19:48.000 067 14305.08 418.04 54587.98 88888.00 2021-03-08 16:19:49.000 067 14304.65 418.04 54587.97 88888.00 2021-03-08 16:19:50.000 067 14304.73 417.91 54587.95 88888.00 2021-03-08 16:19:51.000 067 14304.76 417.72 54586.91 88888.00 2021-03-08 16:19:52.000 067 14307.28 419.99 54586.46 88888.00 2021-03-08 16:19:53.000 067 14304.89 417.71 54587.58 88888.00 2021-03-08 16:19:54.000 067 14304.76 417.00 54587.91 88888.00 2021-03-08 16:19:55.000 067 14304.98 416.59 54587.85 88888.00 2021-03-08 16:19:56.000 067 14305.08 416.45 54587.23 88888.00 2021-03-08 16:19:57.000 067 14305.14 416.18 54587.70 88888.00 2021-03-08 16:19:58.000 067 14305.13 415.90 54587.78 88888.00 2021-03-08 16:19:59.000 067 14305.14 415.56 54587.60 88888.00 2021-03-08 16:20:00.000 067 14305.32 415.21 54587.52 88888.00 2021-03-08 16:20:01.000 067 14305.61 415.48 54584.85 88888.00 2021-03-08 16:20:02.000 067 14305.38 415.40 54587.72 88888.00 2021-03-08 16:20:03.000 067 14309.73 417.18 54585.05 88888.00 2021-03-08 16:20:04.000 067 14306.55 416.46 54587.73 88888.00 2021-03-08 16:20:05.000 067 14310.18 419.09 54586.64 88888.00 2021-03-08 16:20:06.000 067 14306.82 414.02 54583.29 88888.00 2021-03-08 16:20:07.000 067 14307.89 416.57 54585.22 88888.00 2021-03-08 16:20:08.000 067 14305.44 414.39 54587.55 88888.00 2021-03-08 16:20:09.000 067 14305.45 414.04 54587.66 88888.00 2021-03-08 16:20:10.000 067 14305.75 413.88 54587.43 88888.00 2021-03-08 16:20:11.000 067 14305.64 413.82 54587.65 88888.00 2021-03-08 16:20:12.000 067 14308.03 416.70 54584.91 88888.00 2021-03-08 16:20:13.000 067 14305.90 413.65 54587.78 88888.00 2021-03-08 16:20:14.000 067 14305.35 413.94 54587.71 88888.00 2021-03-08 16:20:15.000 067 14305.49 414.35 54587.54 88888.00 2021-03-08 16:20:16.000 067 14305.48 414.27 54587.56 88888.00 2021-03-08 16:20:17.000 067 14305.30 414.28 54587.53 88888.00 2021-03-08 16:20:18.000 067 14305.18 414.51 54587.51 88888.00 2021-03-08 16:20:19.000 067 14305.22 414.40 54587.56 88888.00 2021-03-08 16:20:20.000 067 14305.30 414.27 54587.59 88888.00 2021-03-08 16:20:21.000 067 14305.29 414.61 54587.11 88888.00 2021-03-08 16:20:22.000 067 14305.33 414.86 54587.43 88888.00 2021-03-08 16:20:23.000 067 14305.21 415.28 54587.58 88888.00 2021-03-08 16:20:24.000 067 14305.16 414.88 54587.65 88888.00 2021-03-08 16:20:25.000 067 14305.71 414.98 54587.55 88888.00 2021-03-08 16:20:26.000 067 14305.29 414.93 54587.56 88888.00 2021-03-08 16:20:27.000 067 14305.48 415.30 54587.55 88888.00 2021-03-08 16:20:28.000 067 14305.29 415.50 54587.63 88888.00 2021-03-08 16:20:29.000 067 14305.17 415.56 54587.44 88888.00 2021-03-08 16:20:30.000 067 14309.08 415.66 54584.45 88888.00 2021-03-08 16:20:31.000 067 14308.31 418.07 54587.03 88888.00 2021-03-08 16:20:32.000 067 14305.55 415.71 54586.31 88888.00 2021-03-08 16:20:33.000 067 14308.01 418.23 54587.53 88888.00 2021-03-08 16:20:34.000 067 14305.81 416.04 54587.71 88888.00 2021-03-08 16:20:35.000 067 14305.82 416.07 54587.40 88888.00 2021-03-08 16:20:36.000 067 14308.59 418.67 54584.88 88888.00 2021-03-08 16:20:37.000 067 14306.01 416.47 54587.59 88888.00 2021-03-08 16:20:38.000 067 14308.48 419.20 54585.15 88888.00 2021-03-08 16:20:39.000 067 14306.07 416.69 54587.53 88888.00 2021-03-08 16:20:40.000 067 14306.19 416.80 54587.53 88888.00 2021-03-08 16:20:41.000 067 14306.02 416.90 54587.44 88888.00 2021-03-08 16:20:42.000 067 14306.23 416.97 54587.55 88888.00 2021-03-08 16:20:43.000 067 14306.40 417.29 54587.26 88888.00 2021-03-08 16:20:44.000 067 14306.59 417.47 54587.60 88888.00 2021-03-08 16:20:45.000 067 14306.46 417.68 54587.44 88888.00 2021-03-08 16:20:46.000 067 14306.59 417.67 54587.53 88888.00 2021-03-08 16:20:47.000 067 14306.57 417.78 54587.55 88888.00 2021-03-08 16:20:48.000 067 14307.33 417.75 54587.43 88888.00 2021-03-08 16:20:49.000 067 14307.05 417.98 54587.67 88888.00 2021-03-08 16:20:50.000 067 14307.01 418.22 54587.60 88888.00 2021-03-08 16:20:51.000 067 14307.02 417.63 54587.56 88888.00 2021-03-08 16:20:52.000 067 14307.20 417.52 54587.29 88888.00 2021-03-08 16:20:53.000 067 14307.28 417.91 54587.65 88888.00 2021-03-08 16:20:54.000 067 14307.35 417.34 54587.55 88888.00 2021-03-08 16:20:55.000 067 14307.47 417.49 54587.50 88888.00 2021-03-08 16:20:56.000 067 14307.44 417.09 54587.59 88888.00 2021-03-08 16:20:57.000 067 14307.68 416.84 54587.53 88888.00 2021-03-08 16:20:58.000 067 14307.93 416.72 54587.15 88888.00 2021-03-08 16:20:59.000 067 14307.71 416.56 54587.71 88888.00 2021-03-08 16:21:00.000 067 14307.91 416.57 54587.70 88888.00 2021-03-08 16:21:01.000 067 14307.72 416.09 54587.59 88888.00 2021-03-08 16:21:02.000 067 14307.44 415.85 54587.36 88888.00 2021-03-08 16:21:03.000 067 14310.30 416.44 54585.17 88888.00 2021-03-08 16:21:04.000 067 14307.43 416.51 54587.78 88888.00 2021-03-08 16:21:05.000 067 14307.29 415.21 54587.65 88888.00 2021-03-08 16:21:06.000 067 14307.29 414.84 54587.84 88888.00 2021-03-08 16:21:07.000 067 14307.48 414.69 54587.68 88888.00 2021-03-08 16:21:08.000 067 14307.20 414.56 54587.79 88888.00 2021-03-08 16:21:09.000 067 14309.50 416.86 54585.26 88888.00 2021-03-08 16:21:10.000 067 14307.15 414.17 54587.87 88888.00 2021-03-08 16:21:11.000 067 14306.97 413.78 54587.69 88888.00 2021-03-08 16:21:12.000 067 14306.81 413.57 54587.71 88888.00 2021-03-08 16:21:13.000 067 14307.59 413.51 54587.65 88888.00 2021-03-08 16:21:14.000 067 14306.84 413.24 54587.80 88888.00 2021-03-08 16:21:15.000 067 14306.93 413.13 54587.71 88888.00 2021-03-08 16:21:16.000 067 14307.13 412.94 54587.80 88888.00 2021-03-08 16:21:17.000 067 14306.75 413.25 54587.69 88888.00 2021-03-08 16:21:18.000 067 14306.80 412.67 54587.43 88888.00 2021-03-08 16:21:19.000 067 14306.67 412.91 54587.73 88888.00 2021-03-08 16:21:20.000 067 14306.76 412.79 54587.47 88888.00 2021-03-08 16:21:21.000 067 14306.57 412.56 54587.68 88888.00 2021-03-08 16:21:22.000 067 14306.52 412.70 54587.71 88888.00 2021-03-08 16:21:23.000 067 14306.64 412.31 54587.65 88888.00 2021-03-08 16:21:24.000 067 14308.84 412.77 54584.00 88888.00 2021-03-08 16:21:25.000 067 14308.64 415.16 54586.20 88888.00 2021-03-08 16:21:26.000 067 14305.88 412.80 54587.79 88888.00 2021-03-08 16:21:27.000 067 14305.90 413.19 54587.75 88888.00 2021-03-08 16:21:28.000 067 14305.75 413.67 54587.62 88888.00 2021-03-08 16:21:29.000 067 14305.47 413.20 54587.72 88888.00 2021-03-08 16:21:30.000 067 14307.94 415.72 54585.29 88888.00 2021-03-08 16:21:31.000 067 14305.27 413.42 54587.70 88888.00 2021-03-08 16:21:32.000 067 14305.20 413.38 54587.75 88888.00 2021-03-08 16:21:33.000 067 14305.30 413.94 54587.64 88888.00 2021-03-08 16:21:34.000 067 14305.18 413.91 54587.49 88888.00 2021-03-08 16:21:35.000 067 14305.04 413.92 54587.65 88888.00 2021-03-08 16:21:36.000 067 14304.92 414.02 54587.85 88888.00 2021-03-08 16:21:37.000 067 14304.85 414.32 54587.55 88888.00 2021-03-08 16:21:38.000 067 14305.04 414.28 54587.66 88888.00 2021-03-08 16:21:39.000 067 14305.09 414.21 54587.54 88888.00 2021-03-08 16:21:40.000 067 14304.81 414.23 54587.29 88888.00 2021-03-08 16:21:41.000 067 14304.93 414.25 54587.74 88888.00 2021-03-08 16:21:42.000 067 14305.28 414.40 54587.58 88888.00 2021-03-08 16:21:43.000 067 14305.14 414.58 54587.49 88888.00 2021-03-08 16:21:44.000 067 14305.12 414.59 54587.57 88888.00 2021-03-08 16:21:45.000 067 14305.08 414.56 54587.59 88888.00 2021-03-08 16:21:46.000 067 14304.99 414.43 54587.61 88888.00 2021-03-08 16:21:47.000 067 14305.34 414.54 54587.54 88888.00 2021-03-08 16:21:48.000 067 14305.33 414.27 54587.58 88888.00 2021-03-08 16:21:49.000 067 14305.27 414.49 54587.63 88888.00 2021-03-08 16:21:50.000 067 14305.29 414.58 54587.66 88888.00 2021-03-08 16:21:51.000 067 14305.28 414.65 54587.64 88888.00 2021-03-08 16:21:52.000 067 14305.38 414.58 54587.44 88888.00 2021-03-08 16:21:53.000 067 14305.49 414.61 54587.53 88888.00 2021-03-08 16:21:54.000 067 14305.46 414.45 54587.63 88888.00 2021-03-08 16:21:55.000 067 14307.89 417.35 54585.12 88888.00 2021-03-08 16:21:56.000 067 14305.48 414.45 54587.64 88888.00 2021-03-08 16:21:57.000 067 14305.40 414.54 54587.52 88888.00 2021-03-08 16:21:58.000 067 14305.60 414.39 54587.34 88888.00 2021-03-08 16:21:59.000 067 14305.45 414.25 54587.66 88888.00 2021-03-08 16:22:00.000 067 14305.39 414.13 54587.56 88888.00 2021-03-08 16:22:01.000 067 14308.23 416.57 54585.01 88888.00 2021-03-08 16:22:02.000 067 14305.61 414.06 54587.70 88888.00 2021-03-08 16:22:03.000 067 14305.72 414.30 54587.53 88888.00 2021-03-08 16:22:04.000 067 14305.71 413.85 54587.63 88888.00 2021-03-08 16:22:05.000 067 14305.75 414.08 54587.62 88888.00 2021-03-08 16:22:06.000 067 14305.84 413.84 54587.47 88888.00 2021-03-08 16:22:07.000 067 14305.79 414.08 54587.63 88888.00 2021-03-08 16:22:08.000 067 14305.91 414.50 54587.59 88888.00 2021-03-08 16:22:09.000 067 14305.71 413.90 54587.61 88888.00 2021-03-08 16:22:10.000 067 14305.69 414.05 54587.51 88888.00 2021-03-08 16:22:11.000 067 14305.76 414.14 54587.61 88888.00 2021-03-08 16:22:12.000 067 14305.61 414.53 54587.60 88888.00 2021-03-08 16:22:13.000 067 14305.66 414.42 54587.59 88888.00 2021-03-08 16:22:14.000 067 14308.05 416.91 54585.13 88888.00 2021-03-08 16:22:15.000 067 14305.38 414.60 54587.65 88888.00 2021-03-08 16:22:16.000 067 14305.37 414.69 54587.71 88888.00 2021-03-08 16:22:17.000 067 14305.21 414.72 54587.57 88888.00 2021-03-08 16:22:18.000 067 14305.21 414.90 54587.55 88888.00 2021-03-08 16:22:19.000 067 14305.18 415.01 54587.39 88888.00 2021-03-08 16:22:20.000 067 14307.50 417.63 54585.16 88888.00 2021-03-08 16:22:21.000 067 14305.06 415.19 54587.71 88888.00 2021-03-08 16:22:22.000 067 14304.84 415.19 54587.71 88888.00 2021-03-08 16:22:23.000 067 14304.60 415.27 54587.51 88888.00 2021-03-08 16:22:24.000 067 14304.65 415.34 54587.69 88888.00 2021-03-08 16:22:25.000 067 14304.58 415.65 54587.80 88888.00 2021-03-08 16:22:26.000 067 14304.33 415.17 54587.65 88888.00 2021-03-08 16:22:27.000 067 14304.62 414.89 54587.53 88888.00 2021-03-08 16:22:28.000 067 14304.64 414.95 54587.49 88888.00 2021-03-08 16:22:29.000 067 14304.38 415.03 54587.33 88888.00 2021-03-08 16:22:30.000 067 14304.72 415.40 54587.28 88888.00 2021-03-08 16:22:31.000 067 14304.26 414.86 54586.48 88888.00 2021-03-08 16:22:32.000 067 14306.78 417.41 54586.27 88888.00 2021-03-08 16:22:33.000 067 14304.61 414.69 54587.33 88888.00 2021-03-08 16:22:34.000 067 14304.38 414.32 54587.40 88888.00 2021-03-08 16:22:35.000 067 14303.98 414.55 54587.59 88888.00 2021-03-08 16:22:36.000 067 14304.26 414.14 54587.41 88888.00 2021-03-08 16:22:37.000 067 14304.21 414.29 54587.34 88888.00 2021-03-08 16:22:38.000 067 14304.81 414.26 54587.41 88888.00 2021-03-08 16:22:39.000 067 14304.26 414.04 54587.44 88888.00 2021-03-08 16:22:40.000 067 14304.35 414.09 54587.35 88888.00 2021-03-08 16:22:41.000 067 14304.24 413.78 54587.40 88888.00 2021-03-08 16:22:42.000 067 14304.42 413.84 54587.44 88888.00 2021-03-08 16:22:43.000 067 14304.51 413.38 54587.37 88888.00 2021-03-08 16:22:44.000 067 14304.41 413.51 54587.19 88888.00 2021-03-08 16:22:45.000 067 14304.42 412.86 54587.24 88888.00 2021-03-08 16:22:46.000 067 14304.45 412.85 54587.38 88888.00 2021-03-08 16:22:47.000 067 14306.95 415.33 54584.73 88888.00 2021-03-08 16:22:48.000 067 14304.61 412.64 54587.19 88888.00 2021-03-08 16:22:49.000 067 14304.65 412.63 54587.27 88888.00 2021-03-08 16:22:50.000 067 14304.80 412.42 54587.34 88888.00 2021-03-08 16:22:51.000 067 14304.70 412.36 54587.29 88888.00 2021-03-08 16:22:52.000 067 14304.77 412.69 54587.15 88888.00 2021-03-08 16:22:53.000 067 14307.41 414.88 54584.65 88888.00 2021-03-08 16:22:54.000 067 14304.87 412.61 54587.30 88888.00 2021-03-08 16:22:55.000 067 14304.96 412.50 54587.04 88888.00 2021-03-08 16:22:56.000 067 14305.01 412.52 54587.21 88888.00 2021-03-08 16:22:57.000 067 14304.95 412.91 54587.27 88888.00 2021-03-08 16:22:58.000 067 14305.08 412.52 54587.29 88888.00 2021-03-08 16:22:59.000 067 14305.15 412.66 54583.42 88888.00 2021-03-08 16:23:00.000 067 14307.84 415.25 54584.72 88888.00 2021-03-08 16:23:01.000 067 14305.27 413.00 54587.15 88888.00 2021-03-08 16:23:02.000 067 14305.33 412.98 54587.19 88888.00 2021-03-08 16:23:03.000 067 14305.43 413.11 54586.92 88888.00 2021-03-08 16:23:04.000 067 14305.66 413.52 54587.15 88888.00 2021-03-08 16:23:05.000 067 14305.60 413.43 54587.19 88888.00 2021-03-08 16:23:06.000 067 14308.02 415.83 54584.53 88888.00 2021-03-08 16:23:07.000 067 14305.77 413.87 54587.13 88888.00 2021-03-08 16:23:08.000 067 14305.58 413.49 54586.73 88888.00 2021-03-08 16:23:09.000 067 14305.54 413.84 54587.11 88888.00 2021-03-08 16:23:10.000 067 14306.21 413.54 54586.96 88888.00 2021-03-08 16:23:11.000 067 14305.68 413.62 54587.10 88888.00 2021-03-08 16:23:12.000 067 14305.76 413.96 54587.09 88888.00 2021-03-08 16:23:13.000 067 14305.72 413.45 54587.03 88888.00 2021-03-08 16:23:14.000 067 14305.79 413.47 54587.22 88888.00 2021-03-08 16:23:15.000 067 14305.89 413.34 54587.21 88888.00 2021-03-08 16:23:16.000 067 14305.57 413.38 54587.20 88888.00 2021-03-08 16:23:17.000 067 14305.58 413.69 54587.36 88888.00 2021-03-08 16:23:18.000 067 14305.54 413.61 54587.41 88888.00 2021-03-08 16:23:19.000 067 14305.46 413.60 54587.29 88888.00 2021-03-08 16:23:20.000 067 14305.36 413.59 54587.40 88888.00 2021-03-08 16:23:21.000 067 14305.40 413.64 54587.22 88888.00 2021-03-08 16:23:22.000 067 14305.16 413.76 54587.46 88888.00 2021-03-08 16:23:23.000 067 14305.27 413.64 54587.27 88888.00 2021-03-08 16:23:24.000 067 14305.01 413.91 54587.27 88888.00 2021-03-08 16:23:25.000 067 14304.86 413.69 54587.21 88888.00 2021-03-08 16:23:26.000 067 14304.88 413.69 54587.17 88888.00 2021-03-08 16:23:27.000 067 14304.40 413.75 54587.29 88888.00 2021-03-08 16:23:28.000 067 14304.42 413.73 54587.21 88888.00 2021-03-08 16:23:29.000 067 14304.31 413.82 54587.19 88888.00 2021-03-08 16:23:30.000 067 14306.50 414.94 54584.51 88888.00 2021-03-08 16:23:31.000 067 14304.04 413.40 54587.16 88888.00 2021-03-08 16:23:32.000 067 14303.96 413.76 54587.07 88888.00 2021-03-08 16:23:33.000 067 14303.82 413.65 54587.05 88888.00 2021-03-08 16:23:34.000 067 14304.10 413.51 54586.91 88888.00 2021-03-08 16:23:35.000 067 14304.14 414.16 54586.93 88888.00 2021-03-08 16:23:36.000 067 14306.52 415.90 54584.26 88888.00 2021-03-08 16:23:37.000 067 14304.05 413.30 54586.99 88888.00 2021-03-08 16:23:38.000 067 14304.10 413.44 54586.88 88888.00 2021-03-08 16:23:39.000 067 14304.38 413.68 54586.77 88888.00 2021-03-08 16:23:40.000 067 14304.53 413.42 54586.81 88888.00 2021-03-08 16:23:41.000 067 14304.53 413.51 54586.88 88888.00 2021-03-08 16:23:42.000 067 14304.74 413.52 54586.79 88888.00 2021-03-08 16:23:43.000 067 14304.83 413.36 54586.76 88888.00 2021-03-08 16:23:44.000 067 14305.01 413.41 54586.78 88888.00 2021-03-08 16:23:45.000 067 14305.33 413.50 54586.40 88888.00 2021-03-08 16:23:46.000 067 14305.58 413.42 54586.77 88888.00 2021-03-08 16:23:47.000 067 14305.72 413.82 54586.80 88888.00 2021-03-08 16:23:48.000 067 14305.79 413.39 54586.90 88888.00 2021-03-08 16:23:49.000 067 14306.26 413.44 54586.53 88888.00 2021-03-08 16:23:50.000 067 14306.16 413.65 54586.75 88888.00 2021-03-08 16:23:51.000 067 14306.30 413.69 54586.74 88888.00 2021-03-08 16:23:52.000 067 14306.75 413.51 54586.95 88888.00 2021-03-08 16:23:53.000 067 14306.42 413.63 54586.92 88888.00 2021-03-08 16:23:54.000 067 14309.70 417.51 54584.63 88888.00 2021-03-08 16:23:55.000 067 14306.81 416.02 54587.10 88888.00 2021-03-08 16:23:56.000 067 14306.58 413.90 54587.11 88888.00 2021-03-08 16:23:57.000 067 14306.71 414.05 54586.64 88888.00 2021-03-08 16:23:58.000 067 14306.50 413.74 54587.16 88888.00 2021-03-08 16:23:59.000 067 14306.43 414.35 54587.22 88888.00 2021-03-08 16:24:00.000 067 14309.06 416.63 54584.54 88888.00 2021-03-08 16:24:01.000 067 14306.48 414.11 54587.19 88888.00 2021-03-08 16:24:02.000 067 14306.13 414.37 54587.30 88888.00 2021-03-08 16:24:03.000 067 14305.99 414.01 54587.23 88888.00 2021-03-08 16:24:04.000 067 14306.26 413.92 54587.20 88888.00 2021-03-08 16:24:05.000 067 14306.04 414.00 54587.21 88888.00 2021-03-08 16:24:06.000 067 14306.12 413.88 54585.67 88888.00 2021-03-08 16:24:07.000 067 14308.35 416.21 54586.95 88888.00 2021-03-08 16:24:08.000 067 14305.89 413.67 54587.18 88888.00 2021-03-08 16:24:09.000 067 14306.04 413.56 54587.30 88888.00 2021-03-08 16:24:10.000 067 14305.79 413.32 54587.21 88888.00 2021-03-08 16:24:11.000 067 14305.87 413.37 54587.29 88888.00 2021-03-08 16:24:12.000 067 14305.68 413.27 54587.37 88888.00 2021-03-08 16:24:13.000 067 14305.70 413.25 54587.32 88888.00 2021-03-08 16:24:14.000 067 14305.70 413.32 54587.31 88888.00 2021-03-08 16:24:15.000 067 14305.52 413.35 54587.21 88888.00 2021-03-08 16:24:16.000 067 14305.58 413.56 54587.15 88888.00 2021-03-08 16:24:17.000 067 14305.41 413.44 54587.24 88888.00 2021-03-08 16:24:18.000 067 14305.46 413.42 54587.15 88888.00 2021-03-08 16:24:19.000 067 14305.41 413.82 54587.27 88888.00 2021-03-08 16:24:20.000 067 14305.19 414.07 54587.12 88888.00 2021-03-08 16:24:21.000 067 14305.12 414.14 54587.15 88888.00 2021-03-08 16:24:22.000 067 14305.20 413.88 54587.13 88888.00 2021-03-08 16:24:23.000 067 14305.17 414.13 54587.21 88888.00 2021-03-08 16:24:24.000 067 14305.09 413.95 54587.15 88888.00 2021-03-08 16:24:25.000 067 14305.07 414.14 54587.01 88888.00 2021-03-08 16:24:26.000 067 14305.04 414.07 54587.02 88888.00 2021-03-08 16:24:27.000 067 14307.57 416.57 54584.62 88888.00 2021-03-08 16:24:28.000 067 14305.17 414.25 54587.07 88888.00 2021-03-08 16:24:29.000 067 14304.97 414.18 54586.87 88888.00 2021-03-08 16:24:30.000 067 14305.21 414.03 54586.97 88888.00 2021-03-08 16:24:31.000 067 14305.39 414.19 54587.01 88888.00 2021-03-08 16:24:32.000 067 14305.20 414.14 54586.92 88888.00 2021-03-08 16:24:33.000 067 14307.77 416.40 54584.56 88888.00 2021-03-08 16:24:34.000 067 14305.45 413.92 54586.82 88888.00 2021-03-08 16:24:35.000 067 14305.42 413.51 54586.83 88888.00 2021-03-08 16:24:36.000 067 14305.27 413.32 54586.91 88888.00 2021-03-08 16:24:37.000 067 14305.39 413.61 54586.85 88888.00 2021-03-08 16:24:38.000 067 14305.33 413.03 54586.78 88888.00 2021-03-08 16:24:39.000 067 14305.27 412.94 54586.65 88888.00 2021-03-08 16:24:40.000 067 14306.02 412.83 54586.92 88888.00 2021-03-08 16:24:41.000 067 14305.56 412.69 54586.96 88888.00 2021-03-08 16:24:42.000 067 14305.23 412.27 54586.64 88888.00 2021-03-08 16:24:43.000 067 14305.16 412.44 54586.98 88888.00 2021-03-08 16:24:44.000 067 14306.58 412.41 54583.46 88888.00 2021-03-08 16:24:45.000 067 14307.27 414.76 54584.68 88888.00 2021-03-08 16:24:46.000 067 14304.52 412.08 54587.00 88888.00 2021-03-08 16:24:47.000 067 14304.52 412.37 54587.06 88888.00 2021-03-08 16:24:48.000 067 14304.29 412.04 54587.21 88888.00 2021-03-08 16:24:49.000 067 14304.16 412.32 54587.09 88888.00 2021-03-08 16:24:50.000 067 14304.24 412.10 54587.09 88888.00 2021-03-08 16:24:51.000 067 14306.68 414.54 54584.58 88888.00 2021-03-08 16:24:52.000 067 14304.07 411.74 54587.17 88888.00 2021-03-08 16:24:53.000 067 14303.83 411.80 54587.17 88888.00 2021-03-08 16:24:54.000 067 14303.93 411.88 54586.67 88888.00 2021-03-08 16:24:55.000 067 14303.73 411.88 54587.05 88888.00 2021-03-08 16:24:56.000 067 14303.68 411.78 54586.96 88888.00 2021-03-08 16:24:57.000 067 14304.00 412.00 54587.05 88888.00 2021-03-08 16:24:58.000 067 14303.85 411.83 54587.08 88888.00 2021-03-08 16:24:59.000 067 14303.83 411.82 54586.80 88888.00 2021-03-08 16:25:00.000 067 14303.78 411.55 54586.94 88888.00 2021-03-08 16:25:01.000 067 14303.88 411.80 54586.52 88888.00 2021-03-08 16:25:02.000 067 14303.92 411.56 54587.01 88888.00 2021-03-08 16:25:03.000 067 14304.00 411.60 54587.09 88888.00 2021-03-08 16:25:04.000 067 14304.07 411.73 54586.88 88888.00 2021-03-08 16:25:05.000 067 14304.13 411.52 54586.96 88888.00 2021-03-08 16:25:06.000 067 14304.43 411.62 54587.00 88888.00 2021-03-08 16:25:07.000 067 14306.68 414.09 54584.44 88888.00 2021-03-08 16:25:08.000 067 14304.68 411.81 54586.91 88888.00 2021-03-08 16:25:09.000 067 14304.22 411.80 54586.91 88888.00 2021-03-08 16:25:10.000 067 14304.25 411.94 54586.89 88888.00 2021-03-08 16:25:11.000 067 14304.35 412.33 54587.03 88888.00 2021-03-08 16:25:12.000 067 14304.32 412.36 54587.10 88888.00 2021-03-08 16:25:13.000 067 14304.69 412.33 54587.10 88888.00 2021-03-08 16:25:14.000 067 14304.45 412.77 54586.87 88888.00 2021-03-08 16:25:15.000 067 14306.80 415.32 54584.30 88888.00 2021-03-08 16:25:16.000 067 14304.42 412.98 54586.92 88888.00 2021-03-08 16:25:17.000 067 14304.44 413.16 54586.77 88888.00 2021-03-08 16:25:18.000 067 14304.36 413.00 54586.89 88888.00 2021-03-08 16:25:19.000 067 14304.67 413.19 54586.79 88888.00 2021-03-08 16:25:20.000 067 14304.35 413.06 54586.86 88888.00 2021-03-08 16:25:21.000 067 14306.94 415.64 54584.40 88888.00 2021-03-08 16:25:22.000 067 14304.66 413.31 54586.92 88888.00 2021-03-08 16:25:23.000 067 14304.42 413.09 54586.87 88888.00 2021-03-08 16:25:24.000 067 14304.31 413.09 54586.89 88888.00 2021-03-08 16:25:25.000 067 14304.37 413.29 54586.96 88888.00 2021-03-08 16:25:26.000 067 14304.32 413.47 54586.71 88888.00 2021-03-08 16:25:27.000 067 14304.26 413.54 54586.91 88888.00 2021-03-08 16:25:28.000 067 14304.23 413.63 54586.91 88888.00 2021-03-08 16:25:29.000 067 14304.35 413.57 54586.94 88888.00 2021-03-08 16:25:30.000 067 14303.95 413.41 54586.88 88888.00 2021-03-08 16:25:31.000 067 14304.07 413.32 54586.88 88888.00 2021-03-08 16:25:32.000 067 14303.93 413.42 54587.00 88888.00 2021-03-08 16:25:33.000 067 14303.81 413.26 54586.90 88888.00 2021-03-08 16:25:34.000 067 14303.73 413.70 54586.96 88888.00 2021-03-08 16:25:35.000 067 14303.53 413.19 54587.06 88888.00 2021-03-08 16:25:36.000 067 14305.95 415.52 54585.15 88888.00 2021-03-08 16:25:37.000 067 14303.59 413.68 54587.23 88888.00 2021-03-08 16:25:38.000 067 14303.51 413.10 54587.02 88888.00 2021-03-08 16:25:39.000 067 14303.17 412.88 54586.94 88888.00 2021-03-08 16:25:40.000 067 14303.24 412.94 54586.87 88888.00 2021-03-08 16:25:41.000 067 14307.59 413.59 54584.39 88888.00 2021-03-08 16:25:42.000 067 14303.57 415.35 54586.83 88888.00 2021-03-08 16:25:43.000 067 14302.89 412.80 54586.87 88888.00 2021-03-08 16:25:44.000 067 14302.86 413.11 54586.90 88888.00 2021-03-08 16:25:45.000 067 14302.87 413.01 54586.71 88888.00 2021-03-08 16:25:46.000 067 14303.01 413.38 54586.88 88888.00 2021-03-08 16:25:47.000 067 14305.34 415.69 54584.50 88888.00 2021-03-08 16:25:48.000 067 14302.82 413.07 54586.84 88888.00 2021-03-08 16:25:49.000 067 14302.82 413.30 54586.82 88888.00 2021-03-08 16:25:50.000 067 14302.81 413.31 54586.89 88888.00 2021-03-08 16:25:51.000 067 14302.81 413.54 54586.78 88888.00 2021-03-08 16:25:52.000 067 14303.55 413.98 54586.69 88888.00 2021-03-08 16:25:53.000 067 14303.05 413.47 54586.75 88888.00 2021-03-08 16:25:54.000 067 14303.14 413.52 54586.82 88888.00 2021-03-08 16:25:55.000 067 14302.92 413.54 54586.82 88888.00 2021-03-08 16:25:56.000 067 14302.86 413.48 54586.78 88888.00 2021-03-08 16:25:57.000 067 14302.98 413.33 54586.66 88888.00 2021-03-08 16:25:58.000 067 14302.95 413.74 54586.78 88888.00 2021-03-08 16:25:59.000 067 14302.88 413.70 54586.67 88888.00 2021-03-08 16:26:00.000 067 14302.75 413.73 54586.77 88888.00 2021-03-08 16:26:01.000 067 14302.81 413.68 54586.69 88888.00 2021-03-08 16:26:02.000 067 14302.81 414.07 54586.77 88888.00 2021-03-08 16:26:03.000 067 14302.88 413.97 54586.71 88888.00 2021-03-08 16:26:04.000 067 14302.74 414.18 54586.64 88888.00 2021-03-08 16:26:05.000 067 14302.55 414.07 54586.62 88888.00 2021-03-08 16:26:06.000 067 14302.80 414.26 54586.55 88888.00 2021-03-08 16:26:07.000 067 14302.65 414.45 54586.56 88888.00 2021-03-08 16:26:08.000 067 14302.65 414.36 54586.59 88888.00 2021-03-08 16:26:09.000 067 14302.43 414.28 54586.60 88888.00 2021-03-08 16:26:10.000 067 14302.35 414.38 54586.64 88888.00 2021-03-08 16:26:11.000 067 14302.24 414.58 54586.51 88888.00 2021-03-08 16:26:12.000 067 14304.68 417.10 54584.05 88888.00 2021-03-08 16:26:13.000 067 14302.12 414.65 54586.50 88888.00 2021-03-08 16:26:14.000 067 14302.00 414.88 54586.39 88888.00 2021-03-08 16:26:15.000 067 14301.97 414.58 54586.54 88888.00 2021-03-08 16:26:16.000 067 14301.92 414.64 54586.33 88888.00 2021-03-08 16:26:17.000 067 14301.86 414.51 54586.37 88888.00 2021-03-08 16:26:18.000 067 14304.46 416.69 54583.69 88888.00 2021-03-08 16:26:19.000 067 14302.06 414.34 54586.35 88888.00 2021-03-08 16:26:20.000 067 14302.13 414.20 54586.39 88888.00 2021-03-08 16:26:21.000 067 14302.07 414.52 54586.26 88888.00 2021-03-08 16:26:22.000 067 14302.21 414.14 54586.21 88888.00 2021-03-08 16:26:23.000 067 14302.12 413.70 54586.09 88888.00 2021-03-08 16:26:24.000 067 14302.14 414.14 54586.26 88888.00 2021-03-08 16:26:25.000 067 14302.21 413.51 54586.13 88888.00 2021-03-08 16:26:26.000 067 14302.33 413.56 54586.09 88888.00 2021-03-08 16:26:27.000 067 14302.56 413.26 54586.20 88888.00 2021-03-08 16:26:28.000 067 14302.53 413.32 54586.01 88888.00 2021-03-08 16:26:29.000 067 14305.32 415.72 54583.71 88888.00 2021-03-08 16:26:30.000 067 14302.62 413.10 54586.20 88888.00 2021-03-08 16:26:31.000 067 14302.67 412.99 54586.10 88888.00 2021-03-08 16:26:32.000 067 14302.81 412.93 54586.13 88888.00 2021-03-08 16:26:33.000 067 14302.62 413.13 54586.28 88888.00 2021-03-08 16:26:34.000 067 14302.61 413.42 54585.99 88888.00 2021-03-08 16:26:35.000 067 14305.20 415.52 54583.83 88888.00 2021-03-08 16:26:36.000 067 14302.60 413.40 54586.13 88888.00 2021-03-08 16:26:37.000 067 14302.65 413.07 54586.11 88888.00 2021-03-08 16:26:38.000 067 14302.62 413.46 54586.20 88888.00 2021-03-08 16:26:39.000 067 14302.51 413.51 54586.16 88888.00 2021-03-08 16:26:40.000 067 14302.32 413.62 54586.24 88888.00 2021-03-08 16:26:41.000 067 14302.24 413.62 54586.23 88888.00 2021-03-08 16:26:42.000 067 14302.31 413.82 54586.25 88888.00 2021-03-08 16:26:43.000 067 14302.06 414.47 54586.27 88888.00 2021-03-08 16:26:44.000 067 14302.12 414.97 54586.27 88888.00 2021-03-08 16:26:45.000 067 14302.00 414.67 54586.02 88888.00 2021-03-08 16:26:46.000 067 14301.84 415.08 54586.13 88888.00 2021-03-08 16:26:47.000 067 14301.58 414.99 54586.09 88888.00 2021-03-08 16:26:48.000 067 14301.86 415.45 54586.00 88888.00 2021-03-08 16:26:49.000 067 14304.26 418.08 54584.88 88888.00 2021-03-08 16:26:50.000 067 14301.94 415.84 54586.31 88888.00 2021-03-08 16:26:51.000 067 14301.94 416.00 54586.05 88888.00 2021-03-08 16:26:52.000 067 14302.06 416.29 54586.06 88888.00 2021-03-08 16:26:53.000 067 14302.00 416.69 54586.17 88888.00 2021-03-08 16:26:54.000 067 14302.07 416.97 54586.14 88888.00 2021-03-08 16:26:55.000 067 14302.18 416.74 54586.11 88888.00 2021-03-08 16:26:56.000 067 14302.21 416.97 54586.06 88888.00 2021-03-08 16:26:57.000 067 14302.36 417.06 54586.02 88888.00 2021-03-08 16:26:58.000 067 14302.53 417.48 54585.97 88888.00 2021-03-08 16:26:59.000 067 14305.06 419.74 54583.55 88888.00 2021-03-08 16:27:00.000 067 14302.62 417.18 54586.12 88888.00 2021-03-08 16:27:01.000 067 14302.81 417.23 54586.02 88888.00 2021-03-08 16:27:02.000 067 14303.00 417.27 54585.58 88888.00 2021-03-08 16:27:03.000 067 14302.94 417.30 54585.99 88888.00 2021-03-08 16:27:04.000 067 14303.11 417.21 54586.07 88888.00 2021-03-08 16:27:05.000 067 14305.63 419.57 54583.42 88888.00 2021-03-08 16:27:06.000 067 14303.31 417.29 54585.96 88888.00 2021-03-08 16:27:07.000 067 14303.34 416.77 54586.02 88888.00 2021-03-08 16:27:08.000 067 14303.21 416.68 54586.02 88888.00 2021-03-08 16:27:09.000 067 14303.36 417.28 54586.04 88888.00 2021-03-08 16:27:10.000 067 14303.53 416.59 54586.07 88888.00 2021-03-08 16:27:11.000 067 14303.62 416.63 54586.05 88888.00 2021-03-08 16:27:12.000 067 14303.66 416.46 54585.99 88888.00 2021-03-08 16:27:13.000 067 14303.89 416.57 54586.09 88888.00 2021-03-08 16:27:14.000 067 14304.00 415.96 54586.11 88888.00 2021-03-08 16:27:15.000 067 14304.07 416.18 54586.25 88888.00 2021-03-08 16:27:16.000 067 14304.11 416.21 54586.25 88888.00 2021-03-08 16:27:17.000 067 14304.26 415.75 54586.18 88888.00 2021-03-08 16:27:18.000 067 14304.01 415.83 54586.17 88888.00 2021-03-08 16:27:19.000 067 14307.97 415.62 54583.16 88888.00 2021-03-08 16:27:20.000 067 14306.77 417.74 54586.03 88888.00 2021-03-08 16:27:21.000 067 14304.37 415.19 54586.32 88888.00 2021-03-08 16:27:22.000 067 14304.53 415.01 54586.27 88888.00 2021-03-08 16:27:23.000 067 14304.51 414.78 54586.33 88888.00 2021-03-08 16:27:24.000 067 14304.64 414.76 54586.33 88888.00 2021-03-08 16:27:25.000 067 14306.90 417.07 54584.03 88888.00 2021-03-08 16:27:26.000 067 14304.61 414.57 54586.35 88888.00 2021-03-08 16:27:27.000 067 14304.57 414.24 54586.35 88888.00 2021-03-08 16:27:28.000 067 14304.59 414.18 54586.59 88888.00 2021-03-08 16:27:29.000 067 14304.52 414.06 54586.53 88888.00 2021-03-08 16:27:30.000 067 14304.54 413.89 54586.66 88888.00 2021-03-08 16:27:31.000 067 14304.47 413.97 54586.64 88888.00 2021-03-08 16:27:32.000 067 14304.27 413.67 54586.70 88888.00 2021-03-08 16:27:33.000 067 14304.35 413.60 54586.69 88888.00 2021-03-08 16:27:34.000 067 14304.38 413.64 54586.66 88888.00 2021-03-08 16:27:35.000 067 14304.21 413.59 54584.01 88888.00 2021-03-08 16:27:36.000 067 14305.79 415.58 54586.70 88888.00 2021-03-08 16:27:37.000 067 14304.15 413.01 54586.78 88888.00 2021-03-08 16:27:38.000 067 14304.58 413.20 54586.39 88888.00 2021-03-08 16:27:39.000 067 14304.46 413.33 54586.68 88888.00 2021-03-08 16:27:40.000 067 14304.35 413.24 54586.77 88888.00 2021-03-08 16:27:41.000 067 14304.35 413.24 54586.24 88888.00 2021-03-08 16:27:42.000 067 14304.33 413.00 54586.72 88888.00 2021-03-08 16:27:43.000 067 14304.89 412.97 54586.42 88888.00 2021-03-08 16:27:44.000 067 14304.72 412.95 54586.69 88888.00 2021-03-08 16:27:45.000 067 14304.66 412.75 54586.77 88888.00 2021-03-08 16:27:46.000 067 14304.80 412.76 54586.67 88888.00 2021-03-08 16:27:47.000 067 14304.77 412.83 54586.58 88888.00 2021-03-08 16:27:48.000 067 14304.95 412.73 54586.58 88888.00 2021-03-08 16:27:49.000 067 14304.86 412.82 54586.54 88888.00 2021-03-08 16:27:50.000 067 14305.07 412.66 54586.61 88888.00 2021-03-08 16:27:51.000 067 14307.47 415.23 54584.03 88888.00 2021-03-08 16:27:52.000 067 14304.87 412.92 54586.62 88888.00 2021-03-08 16:27:53.000 067 14305.15 412.87 54586.59 88888.00 2021-03-08 16:27:54.000 067 14305.15 412.95 54586.52 88888.00 2021-03-08 16:27:55.000 067 14305.15 412.98 54586.58 88888.00 2021-03-08 16:27:56.000 067 14305.17 413.06 54586.58 88888.00 2021-03-08 16:27:57.000 067 14307.58 415.60 54584.32 88888.00 2021-03-08 16:27:58.000 067 14305.44 413.25 54586.33 88888.00 2021-03-08 16:27:59.000 067 14305.20 413.37 54586.68 88888.00 2021-03-08 16:28:00.000 067 14305.50 413.31 54586.60 88888.00 2021-03-08 16:28:01.000 067 14305.53 413.56 54586.77 88888.00 2021-03-08 16:28:02.000 067 14305.61 413.51 54586.78 88888.00 2021-03-08 16:28:03.000 067 14305.82 413.74 54586.81 88888.00 2021-03-08 16:28:04.000 067 14306.30 413.88 54586.83 88888.00 2021-03-08 16:28:05.000 067 14305.69 414.06 54586.95 88888.00 2021-03-08 16:28:06.000 067 14305.66 414.39 54586.80 88888.00 2021-03-08 16:28:07.000 067 14305.68 414.31 54586.83 88888.00 2021-03-08 16:28:08.000 067 14305.71 414.28 54587.02 88888.00 2021-03-08 16:28:09.000 067 14305.57 414.51 54586.90 88888.00 2021-03-08 16:28:10.000 067 14305.47 414.44 54586.97 88888.00 2021-03-08 16:28:11.000 067 14305.43 414.70 54587.07 88888.00 2021-03-08 16:28:12.000 067 14305.22 414.63 54587.22 88888.00 2021-03-08 16:28:13.000 067 14305.01 414.69 54586.88 88888.00 2021-03-08 16:28:14.000 067 14305.01 414.75 54587.00 88888.00 2021-03-08 16:28:15.000 067 14304.67 414.68 54587.15 88888.00 2021-03-08 16:28:16.000 067 14304.74 414.55 54587.13 88888.00 2021-03-08 16:28:17.000 067 14306.83 417.03 54584.60 88888.00 2021-03-08 16:28:18.000 067 14303.87 414.25 54587.20 88888.00 2021-03-08 16:28:19.000 067 14304.38 413.84 54587.05 88888.00 2021-03-08 16:28:20.000 067 14303.60 413.87 54587.11 88888.00 2021-03-08 16:28:21.000 067 14303.50 413.44 54587.06 88888.00 2021-03-08 16:28:22.000 067 14303.21 413.03 54587.07 88888.00 2021-03-08 16:28:23.000 067 14305.56 415.33 54584.37 88888.00 2021-03-08 16:28:24.000 067 14303.39 412.60 54587.02 88888.00 2021-03-08 16:28:25.000 067 14303.40 412.23 54587.12 88888.00 2021-03-08 16:28:26.000 067 14303.12 411.88 54587.09 88888.00 2021-03-08 16:28:27.000 067 14303.03 411.66 54587.10 88888.00 2021-03-08 16:28:28.000 067 14303.13 411.44 54586.68 88888.00 2021-03-08 16:28:29.000 067 14303.21 411.24 54586.89 88888.00 2021-03-08 16:28:30.000 067 14303.31 410.92 54586.81 88888.00 2021-03-08 16:28:31.000 067 14303.44 410.97 54586.82 88888.00 2021-03-08 16:28:32.000 067 14303.39 411.00 54586.86 88888.00 2021-03-08 16:28:33.000 067 14303.60 410.72 54586.73 88888.00 2021-03-08 16:28:34.000 067 14304.00 410.73 54586.68 88888.00 2021-03-08 16:28:35.000 067 14303.96 410.97 54586.70 88888.00 2021-03-08 16:28:36.000 067 14304.02 410.71 54586.69 88888.00 2021-03-08 16:28:37.000 067 14303.99 410.96 54586.69 88888.00 2021-03-08 16:28:38.000 067 14304.40 410.87 54586.59 88888.00 2021-03-08 16:28:39.000 067 14304.51 411.30 54586.61 88888.00 2021-03-08 16:28:40.000 067 14304.48 411.62 54586.64 88888.00 2021-03-08 16:28:41.000 067 14304.68 411.84 54586.64 88888.00 2021-03-08 16:28:42.000 067 14304.59 411.66 54586.75 88888.00 2021-03-08 16:28:43.000 067 14304.84 411.54 54586.87 88888.00 2021-03-08 16:28:44.000 067 14304.89 411.96 54586.87 88888.00 2021-03-08 16:28:45.000 067 14304.89 412.06 54586.77 88888.00 2021-03-08 16:28:46.000 067 14304.73 411.87 54586.88 88888.00 2021-03-08 16:28:47.000 067 14305.82 412.19 54584.28 88888.00 2021-03-08 16:28:48.000 067 14304.73 414.68 54586.94 88888.00 2021-03-08 16:28:49.000 067 14304.61 412.25 54586.94 88888.00 2021-03-08 16:28:50.000 067 14304.63 412.19 54587.06 88888.00 2021-03-08 16:28:51.000 067 14304.17 412.59 54587.15 88888.00 2021-03-08 16:28:52.000 067 14303.98 412.43 54587.27 88888.00 2021-03-08 16:28:53.000 067 14306.21 414.80 54584.72 88888.00 2021-03-08 16:28:54.000 067 14304.07 412.41 54587.24 88888.00 2021-03-08 16:28:55.000 067 14303.32 412.46 54587.16 88888.00 2021-03-08 16:28:56.000 067 14302.98 412.55 54587.31 88888.00 2021-03-08 16:28:57.000 067 14302.82 412.45 54587.40 88888.00 2021-03-08 16:28:58.000 067 14302.65 412.65 54587.36 88888.00 2021-03-08 16:28:59.000 067 14302.26 412.47 54587.27 88888.00 2021-03-08 16:29:00.000 067 14301.90 412.36 54587.50 88888.00 2021-03-08 16:29:01.000 067 14301.62 412.63 54587.36 88888.00 2021-03-08 16:29:02.000 067 14301.30 412.34 54587.32 88888.00 2021-03-08 16:29:03.000 067 14301.05 412.54 54587.21 88888.00 2021-03-08 16:29:04.000 067 14300.62 412.35 54586.84 88888.00 2021-03-08 16:29:05.000 067 14300.45 412.41 54587.34 88888.00 2021-03-08 16:29:06.000 067 14300.26 412.60 54587.30 88888.00 2021-03-08 16:29:07.000 067 14300.16 412.59 54587.31 88888.00 2021-03-08 16:29:08.000 067 14299.86 412.64 54587.26 88888.00 2021-03-08 16:29:09.000 067 14299.76 412.42 54587.07 88888.00 2021-03-08 16:29:10.000 067 14299.60 412.41 54587.12 88888.00 2021-03-08 16:29:11.000 067 14299.36 412.33 54585.19 88888.00 2021-03-08 16:29:12.000 067 14301.74 414.88 54584.50 88888.00 2021-03-08 16:29:13.000 067 14299.21 411.97 54586.99 88888.00 2021-03-08 16:29:14.000 067 14298.97 411.93 54586.58 88888.00 2021-03-08 16:29:15.000 067 14299.04 412.17 54586.56 88888.00 2021-03-08 16:29:16.000 067 14298.85 411.68 54586.66 88888.00 2021-03-08 16:29:17.000 067 14298.79 411.93 54586.53 88888.00 2021-03-08 16:29:18.000 067 14301.30 414.38 54584.20 88888.00 2021-03-08 16:29:19.000 067 14298.79 411.75 54586.53 88888.00 2021-03-08 16:29:20.000 067 14298.92 411.74 54586.54 88888.00 2021-03-08 16:29:21.000 067 14299.24 412.09 54586.39 88888.00 2021-03-08 16:29:22.000 067 14298.89 411.48 54586.51 88888.00 2021-03-08 16:29:23.000 067 14298.94 411.77 54586.39 88888.00 2021-03-08 16:29:24.000 067 14299.03 411.51 54586.31 88888.00 2021-03-08 16:29:25.000 067 14299.05 411.90 54586.05 88888.00 2021-03-08 16:29:26.000 067 14299.17 411.92 54586.12 88888.00 2021-03-08 16:29:27.000 067 14299.00 411.93 54586.15 88888.00 2021-03-08 16:29:28.000 067 14299.25 411.90 54586.14 88888.00 2021-03-08 16:29:29.000 067 14299.20 411.86 54586.08 88888.00 2021-03-08 16:29:30.000 067 14299.53 412.26 54586.06 88888.00 2021-03-08 16:29:31.000 067 14299.90 412.20 54585.95 88888.00 2021-03-08 16:29:32.000 067 14299.44 412.30 54586.03 88888.00 2021-03-08 16:29:33.000 067 14299.52 412.37 54585.95 88888.00 2021-03-08 16:29:34.000 067 14299.50 412.41 54585.95 88888.00 2021-03-08 16:29:35.000 067 14299.60 412.64 54585.83 88888.00 2021-03-08 16:29:36.000 067 14299.89 412.60 54585.84 88888.00 2021-03-08 16:29:37.000 067 14299.76 412.54 54585.95 88888.00 2021-03-08 16:29:38.000 067 14299.91 412.54 54585.93 88888.00 2021-03-08 16:29:39.000 067 14300.11 412.59 54586.00 88888.00 2021-03-08 16:29:40.000 067 14300.09 412.78 54585.95 88888.00 2021-03-08 16:29:41.000 067 14299.95 412.72 54585.90 88888.00 2021-03-08 16:29:42.000 067 14302.47 415.04 54583.64 88888.00 2021-03-08 16:29:43.000 067 14299.99 412.65 54585.89 88888.00 2021-03-08 16:29:44.000 067 14299.89 412.60 54586.02 88888.00 2021-03-08 16:29:45.000 067 14299.90 412.59 54586.08 88888.00 2021-03-08 16:29:46.000 067 14299.90 412.66 54586.06 88888.00 2021-03-08 16:29:47.000 067 14300.01 412.37 54586.08 88888.00 2021-03-08 16:29:48.000 067 14302.29 414.75 54583.60 88888.00 2021-03-08 16:29:49.000 067 14299.79 412.55 54585.93 88888.00 2021-03-08 16:29:50.000 067 14299.76 412.45 54586.08 88888.00 2021-03-08 16:29:51.000 067 14299.98 412.48 54586.08 88888.00 2021-03-08 16:29:52.000 067 14299.70 412.37 54586.02 88888.00 2021-03-08 16:29:53.000 067 14299.65 412.42 54586.08 88888.00 2021-03-08 16:29:54.000 067 14299.54 412.38 54586.20 88888.00 2021-03-08 16:29:55.000 067 14299.68 412.49 54586.02 88888.00 2021-03-08 16:29:56.000 067 14299.67 412.94 54586.07 88888.00 2021-03-08 16:29:57.000 067 14299.55 412.70 54585.93 88888.00 2021-03-08 16:29:58.000 067 14302.05 414.95 54583.59 88888.00 2021-03-08 16:29:59.000 067 14299.42 412.44 54585.91 88888.00 2021-03-08 16:30:00.000 067 14299.45 412.86 54585.96 88888.00 2021-03-08 16:30:01.000 067 14299.51 412.86 54585.78 88888.00 2021-03-08 16:30:02.000 067 14299.61 412.75 54585.76 88888.00 2021-03-08 16:30:03.000 067 14299.84 412.96 54585.51 88888.00 2021-03-08 16:30:04.000 067 14301.98 415.51 54583.35 88888.00 2021-03-08 16:30:05.000 067 14299.65 413.15 54585.78 88888.00 2021-03-08 16:30:06.000 067 14299.58 413.68 54585.56 88888.00 2021-03-08 16:30:07.000 067 14299.44 413.88 54585.56 88888.00 2021-03-08 16:30:08.000 067 14299.36 414.31 54585.45 88888.00 2021-03-08 16:30:09.000 067 14299.17 413.90 54585.65 88888.00 2021-03-08 16:30:10.000 067 14299.32 414.03 54585.45 88888.00 2021-03-08 16:30:11.000 067 14299.25 414.72 54585.42 88888.00 2021-03-08 16:30:12.000 067 14299.07 414.43 54585.52 88888.00 2021-03-08 16:30:13.000 067 14298.98 414.79 54585.41 88888.00 2021-03-08 16:30:14.000 067 14298.82 414.52 54585.40 88888.00 2021-03-08 16:30:15.000 067 14298.84 414.39 54585.39 88888.00 2021-03-08 16:30:16.000 067 14298.62 414.22 54585.27 88888.00 2021-03-08 16:30:17.000 067 14298.64 414.02 54585.24 88888.00 2021-03-08 16:30:18.000 067 14298.62 413.99 54584.03 88888.00 2021-03-08 16:30:19.000 067 14301.06 416.21 54585.39 88888.00 2021-03-08 16:30:20.000 067 14298.72 413.32 54585.34 88888.00 2021-03-08 16:30:21.000 067 14298.71 413.23 54585.16 88888.00 2021-03-08 16:30:22.000 067 14298.78 413.22 54585.29 88888.00 2021-03-08 16:30:23.000 067 14298.87 412.83 54585.29 88888.00 2021-03-08 16:30:24.000 067 14299.10 412.53 54585.15 88888.00 2021-03-08 16:30:25.000 067 14299.28 412.25 54585.09 88888.00 2021-03-08 16:30:26.000 067 14299.40 412.07 54585.07 88888.00 2021-03-08 16:30:27.000 067 14299.54 412.31 54585.27 88888.00 2021-03-08 16:30:28.000 067 14299.71 411.75 54585.32 88888.00 2021-03-08 16:30:29.000 067 14302.32 414.16 54582.69 88888.00 2021-03-08 16:30:30.000 067 14300.07 411.24 54585.09 88888.00 2021-03-08 16:30:31.000 067 14300.26 411.59 54585.41 88888.00 2021-03-08 16:30:32.000 067 14300.16 411.49 54585.44 88888.00 2021-03-08 16:30:33.000 067 14300.48 411.47 54585.34 88888.00 2021-03-08 16:30:34.000 067 14302.96 414.06 54582.79 88888.00 2021-03-08 16:30:35.000 067 14300.68 411.78 54585.39 88888.00 2021-03-08 16:30:36.000 067 14300.84 411.96 54585.31 88888.00 2021-03-08 16:30:37.000 067 14300.78 412.11 54585.47 88888.00 2021-03-08 16:30:38.000 067 14300.79 412.75 54585.38 88888.00 2021-03-08 16:30:39.000 067 14300.86 412.73 54585.17 88888.00 2021-03-08 16:30:40.000 067 14300.85 413.34 54585.48 88888.00 2021-03-08 16:30:41.000 067 14301.10 413.86 54585.30 88888.00 2021-03-08 16:30:42.000 067 14300.91 413.48 54585.39 88888.00 2021-03-08 16:30:43.000 067 14300.80 414.08 54585.22 88888.00 2021-03-08 16:30:44.000 067 14300.80 414.35 54585.43 88888.00 2021-03-08 16:30:45.000 067 14300.79 414.74 54585.39 88888.00 2021-03-08 16:30:46.000 067 14300.72 414.94 54585.26 88888.00 2021-03-08 16:30:47.000 067 14300.74 415.39 54585.29 88888.00 2021-03-08 16:30:48.000 067 14300.48 416.01 54585.38 88888.00 2021-03-08 16:30:49.000 067 14300.49 415.71 54585.43 88888.00 2021-03-08 16:30:50.000 067 14300.26 415.88 54585.39 88888.00 2021-03-08 16:30:51.000 067 14302.70 418.69 54582.72 88888.00 2021-03-08 16:30:52.000 067 14299.96 416.27 54585.30 88888.00 2021-03-08 16:30:53.000 067 14299.63 416.81 54585.35 88888.00 2021-03-08 16:30:54.000 067 14299.85 416.84 54585.38 88888.00 2021-03-08 16:30:55.000 067 14299.26 417.08 54585.13 88888.00 2021-03-08 16:30:56.000 067 14298.97 417.30 54585.01 88888.00 2021-03-08 16:30:57.000 067 14301.17 419.72 54582.80 88888.00 2021-03-08 16:30:58.000 067 14298.41 417.16 54585.20 88888.00 2021-03-08 16:30:59.000 067 14298.09 417.28 54585.34 88888.00 2021-03-08 16:31:00.000 067 14297.89 417.51 54585.16 88888.00 2021-03-08 16:31:01.000 067 14297.71 417.47 54585.07 88888.00 2021-03-08 16:31:02.000 067 14297.46 417.26 54585.04 88888.00 2021-03-08 16:31:03.000 067 14297.21 417.28 54585.21 88888.00 2021-03-08 16:31:04.000 067 14297.03 416.94 54585.14 88888.00 2021-03-08 16:31:05.000 067 14296.97 416.97 54585.07 88888.00 2021-03-08 16:31:06.000 067 14296.74 416.63 54585.00 88888.00 2021-03-08 16:31:07.000 067 14296.73 416.53 54585.08 88888.00 2021-03-08 16:31:08.000 067 14296.62 416.66 54585.00 88888.00 2021-03-08 16:31:09.000 067 14296.64 416.16 54584.97 88888.00 2021-03-08 16:31:10.000 067 14296.53 415.96 54585.11 88888.00 2021-03-08 16:31:11.000 067 14296.66 415.77 54584.74 88888.00 2021-03-08 16:31:12.000 067 14297.26 415.72 54584.89 88888.00 2021-03-08 16:31:13.000 067 14296.96 415.39 54584.82 88888.00 2021-03-08 16:31:14.000 067 14297.08 415.31 54584.89 88888.00 2021-03-08 16:31:15.000 067 14297.33 415.18 54584.88 88888.00 2021-03-08 16:31:16.000 067 14297.40 414.95 54584.24 88888.00 2021-03-08 16:31:17.000 067 14297.68 414.79 54584.76 88888.00 2021-03-08 16:31:18.000 067 14298.04 415.19 54584.69 88888.00 2021-03-08 16:31:19.000 067 14298.21 414.92 54584.76 88888.00 2021-03-08 16:31:20.000 067 14298.34 415.19 54584.69 88888.00 2021-03-08 16:31:21.000 067 14298.61 414.89 54582.61 88888.00 2021-03-08 16:31:22.000 067 14301.31 417.14 54584.77 88888.00 2021-03-08 16:31:23.000 067 14299.23 415.52 54584.66 88888.00 2021-03-08 16:31:24.000 067 14299.58 414.92 54584.63 88888.00 2021-03-08 16:31:25.000 067 14299.83 414.70 54584.53 88888.00 2021-03-08 16:31:26.000 067 14299.92 414.75 54584.58 88888.00 2021-03-08 16:31:27.000 067 14302.58 417.45 54582.21 88888.00 2021-03-08 16:31:28.000 067 14300.37 414.85 54584.54 88888.00 2021-03-08 16:31:29.000 067 14300.72 414.90 54584.79 88888.00 2021-03-08 16:31:30.000 067 14300.78 414.39 54584.76 88888.00 2021-03-08 16:31:31.000 067 14300.92 414.44 54584.66 88888.00 2021-03-08 16:31:32.000 067 14301.14 414.28 54584.77 88888.00 2021-03-08 16:31:33.000 067 14301.29 414.64 54584.82 88888.00 2021-03-08 16:31:34.000 067 14301.40 414.54 54584.59 88888.00 2021-03-08 16:31:35.000 067 14301.53 414.42 54584.98 88888.00 2021-03-08 16:31:36.000 067 14301.53 414.40 54584.98 88888.00 2021-03-08 16:31:37.000 067 14301.55 414.43 54585.05 88888.00 2021-03-08 16:31:38.000 067 14301.81 414.86 54585.06 88888.00 2021-03-08 16:31:39.000 067 14301.60 415.01 54585.27 88888.00 2021-03-08 16:31:40.000 067 14301.53 414.98 54584.99 88888.00 2021-03-08 16:31:41.000 067 14301.36 415.37 54585.46 88888.00 2021-03-08 16:31:42.000 067 14301.18 415.46 54585.07 88888.00 2021-03-08 16:31:43.000 067 14301.04 416.38 54585.32 88888.00 2021-03-08 16:31:44.000 067 14300.78 416.19 54585.52 88888.00 2021-03-08 16:31:45.000 067 14300.52 416.27 54585.49 88888.00 2021-03-08 16:31:46.000 067 14300.23 416.46 54585.65 88888.00 2021-03-08 16:31:47.000 067 14300.08 416.65 54585.61 88888.00 2021-03-08 16:31:48.000 067 14303.25 419.14 54583.25 88888.00 2021-03-08 16:31:49.000 067 14300.54 419.30 54585.78 88888.00 2021-03-08 16:31:50.000 067 14298.96 416.78 54585.67 88888.00 2021-03-08 16:31:51.000 067 14298.66 416.90 54585.74 88888.00 2021-03-08 16:31:52.000 067 14298.49 416.95 54585.75 88888.00 2021-03-08 16:31:53.000 067 14298.73 416.57 54585.26 88888.00 2021-03-08 16:31:54.000 067 14300.67 418.55 54583.37 88888.00 2021-03-08 16:31:55.000 067 14298.04 416.14 54585.83 88888.00 2021-03-08 16:31:56.000 067 14298.01 415.61 54585.95 88888.00 2021-03-08 16:31:57.000 067 14297.85 415.33 54585.75 88888.00 2021-03-08 16:31:58.000 067 14300.35 417.27 54584.89 88888.00 2021-03-08 16:31:59.000 067 14298.11 414.58 54585.74 88888.00 2021-03-08 16:32:00.000 067 14298.10 414.46 54585.74 88888.00 2021-03-08 16:32:01.000 067 14298.29 413.69 54585.64 88888.00 2021-03-08 16:32:02.000 067 14298.45 413.70 54585.70 88888.00 2021-03-08 16:32:03.000 067 14298.75 413.37 54585.25 88888.00 2021-03-08 16:32:04.000 067 14299.04 412.79 54585.59 88888.00 2021-03-08 16:32:05.000 067 14299.23 412.69 54585.36 88888.00 2021-03-08 16:32:06.000 067 14299.43 412.42 54585.52 88888.00 2021-03-08 16:32:07.000 067 14299.88 412.22 54585.52 88888.00 2021-03-08 16:32:08.000 067 14300.14 412.53 54585.57 88888.00 2021-03-08 16:32:09.000 067 14300.58 412.12 54585.53 88888.00 2021-03-08 16:32:10.000 067 14300.83 412.25 54585.64 88888.00 2021-03-08 16:32:11.000 067 14301.17 412.21 54585.64 88888.00 2021-03-08 16:32:12.000 067 14301.60 412.45 54585.56 88888.00 2021-03-08 16:32:13.000 067 14301.96 412.89 54585.51 88888.00 2021-03-08 16:32:14.000 067 14302.09 412.97 54585.67 88888.00 2021-03-08 16:32:15.000 067 14302.70 413.41 54585.70 88888.00 2021-03-08 16:32:16.000 067 14302.48 413.27 54585.73 88888.00 2021-03-08 16:32:17.000 067 14302.57 413.69 54585.78 88888.00 2021-03-08 16:32:18.000 067 14302.93 414.32 54585.67 88888.00 2021-03-08 16:32:19.000 067 14302.75 414.26 54585.93 88888.00 2021-03-08 16:32:20.000 067 14302.85 414.74 54585.86 88888.00 2021-03-08 16:32:21.000 067 14302.80 414.91 54586.05 88888.00 2021-03-08 16:32:22.000 067 14302.90 415.43 54586.05 88888.00 2021-03-08 16:32:23.000 067 14305.31 416.82 54583.47 88888.00 2021-03-08 16:32:24.000 067 14302.70 415.28 54586.08 88888.00 2021-03-08 16:32:25.000 067 14302.78 415.67 54586.23 88888.00 2021-03-08 16:32:26.000 067 14302.61 415.57 54586.44 88888.00 2021-03-08 16:32:27.000 067 14302.75 415.58 54586.46 88888.00 2021-03-08 16:32:28.000 067 14302.95 416.12 54586.34 88888.00 2021-03-08 16:32:29.000 067 14304.98 417.97 54583.97 88888.00 2021-03-08 16:32:30.000 067 14302.40 415.18 54586.56 88888.00 2021-03-08 16:32:31.000 067 14302.32 415.14 54586.69 88888.00 2021-03-08 16:32:32.000 067 14302.29 415.06 54586.61 88888.00 2021-03-08 16:32:33.000 067 14302.71 414.45 54586.60 88888.00 2021-03-08 16:32:34.000 067 14302.04 414.07 54586.76 88888.00 2021-03-08 16:32:35.000 067 14302.18 413.75 54586.82 88888.00 2021-03-08 16:32:36.000 067 14302.12 413.41 54586.96 88888.00 2021-03-08 16:32:37.000 067 14301.96 413.11 54586.82 88888.00 2021-03-08 16:32:38.000 067 14301.97 412.98 54586.89 88888.00 2021-03-08 16:32:39.000 067 14301.99 412.62 54586.96 88888.00 2021-03-08 16:32:40.000 067 14301.73 412.27 54586.98 88888.00 2021-03-08 16:32:41.000 067 14304.85 415.43 54584.50 88888.00 2021-03-08 16:32:42.000 067 14301.79 414.14 54587.03 88888.00 2021-03-08 16:32:43.000 067 14301.46 411.16 54586.96 88888.00 2021-03-08 16:32:44.000 067 14301.17 411.24 54586.97 88888.00 2021-03-08 16:32:45.000 067 14301.05 411.12 54586.66 88888.00 2021-03-08 16:32:46.000 067 14300.80 410.88 54586.94 88888.00 2021-03-08 16:32:47.000 067 14303.30 413.54 54584.37 88888.00 2021-03-08 16:32:48.000 067 14300.68 411.12 54586.83 88888.00 2021-03-08 16:32:49.000 067 14300.54 411.32 54586.78 88888.00 2021-03-08 16:32:50.000 067 14300.40 411.64 54586.67 88888.00 2021-03-08 16:32:51.000 067 14300.43 411.89 54586.69 88888.00 2021-03-08 16:32:52.000 067 14300.33 412.09 54586.61 88888.00 2021-03-08 16:32:53.000 067 14300.54 412.34 54586.64 88888.00 2021-03-08 16:32:54.000 067 14299.86 412.97 54586.61 88888.00 2021-03-08 16:32:55.000 067 14299.81 413.16 54586.55 88888.00 2021-03-08 16:32:56.000 067 14299.87 413.39 54586.46 88888.00 2021-03-08 16:32:57.000 067 14299.60 413.59 54586.50 88888.00 2021-03-08 16:32:58.000 067 14299.85 414.07 54586.32 88888.00 2021-03-08 16:32:59.000 067 14299.77 414.55 54586.36 88888.00 2021-03-08 16:33:00.000 067 14299.63 415.25 54586.34 88888.00 2021-03-08 16:33:01.000 067 14299.56 414.89 54586.27 88888.00 2021-03-08 16:33:02.000 067 14299.43 415.06 54586.29 88888.00 2021-03-08 16:33:03.000 067 14300.07 415.21 54586.20 88888.00 2021-03-08 16:33:04.000 067 14299.70 415.26 54586.16 88888.00 2021-03-08 16:33:05.000 067 14299.61 415.53 54586.33 88888.00 2021-03-08 16:33:06.000 067 14299.50 415.02 54586.23 88888.00 2021-03-08 16:33:07.000 067 14299.77 415.17 54586.30 88888.00 2021-03-08 16:33:08.000 067 14299.81 414.63 54586.26 88888.00 2021-03-08 16:33:09.000 067 14299.84 414.81 54586.28 88888.00 2021-03-08 16:33:10.000 067 14299.59 413.76 54586.35 88888.00 2021-03-08 16:33:11.000 067 14299.98 413.57 54586.24 88888.00 2021-03-08 16:33:12.000 067 14302.57 415.71 54583.81 88888.00 2021-03-08 16:33:13.000 067 14300.28 412.80 54586.28 88888.00 2021-03-08 16:33:14.000 067 14300.53 412.18 54586.44 88888.00 2021-03-08 16:33:15.000 067 14300.67 411.72 54586.44 88888.00 2021-03-08 16:33:16.000 067 14300.63 410.99 54586.53 88888.00 2021-03-08 16:33:17.000 067 14300.83 410.54 54586.34 88888.00 2021-03-08 16:33:18.000 067 14303.46 412.26 54583.95 88888.00 2021-03-08 16:33:19.000 067 14301.27 409.35 54586.44 88888.00 2021-03-08 16:33:20.000 067 14301.36 408.90 54586.61 88888.00 2021-03-08 16:33:21.000 067 14301.47 408.35 54586.26 88888.00 2021-03-08 16:33:22.000 067 14301.56 408.01 54586.69 88888.00 2021-03-08 16:33:23.000 067 14301.82 407.64 54586.25 88888.00 2021-03-08 16:33:24.000 067 14301.86 407.60 54586.79 88888.00 2021-03-08 16:33:25.000 067 14301.96 407.07 54586.77 88888.00 2021-03-08 16:33:26.000 067 14301.96 407.46 54586.73 88888.00 2021-03-08 16:33:27.000 067 14302.15 407.54 54586.71 88888.00 2021-03-08 16:33:28.000 067 14301.95 407.61 54586.86 88888.00 2021-03-08 16:33:29.000 067 14301.91 407.72 54586.78 88888.00 2021-03-08 16:33:30.000 067 14301.82 408.69 54586.96 88888.00 2021-03-08 16:33:31.000 067 14301.76 408.45 54587.00 88888.00 2021-03-08 16:33:32.000 067 14301.52 409.12 54586.95 88888.00 2021-03-08 16:33:33.000 067 14301.20 409.01 54586.77 88888.00 2021-03-08 16:33:34.000 067 14301.23 409.42 54586.88 88888.00 2021-03-08 16:33:35.000 067 14301.13 409.81 54586.99 88888.00 2021-03-08 16:33:36.000 067 14300.99 410.09 54586.83 88888.00 2021-03-08 16:33:37.000 067 14300.87 410.05 54583.54 88888.00 2021-03-08 16:33:38.000 067 14303.05 412.91 54586.14 88888.00 2021-03-08 16:33:39.000 067 14300.68 410.11 54586.87 88888.00 2021-03-08 16:33:40.000 067 14300.67 410.23 54586.78 88888.00 2021-03-08 16:33:41.000 067 14300.72 410.00 54586.78 88888.00 2021-03-08 16:33:42.000 067 14300.67 410.17 54586.80 88888.00 2021-03-08 16:33:43.000 067 14303.22 412.13 54584.35 88888.00 2021-03-08 16:33:44.000 067 14300.78 409.50 54586.71 88888.00 2021-03-08 16:33:45.000 067 14300.92 409.27 54586.68 88888.00 2021-03-08 16:33:46.000 067 14300.92 408.95 54586.64 88888.00 2021-03-08 16:33:47.000 067 14301.08 408.83 54586.64 88888.00 2021-03-08 16:33:48.000 067 14301.28 408.03 54584.10 88888.00 2021-03-08 16:33:49.000 067 14302.76 410.21 54586.63 88888.00 2021-03-08 16:33:50.000 067 14301.87 407.39 54586.42 88888.00 2021-03-08 16:33:51.000 067 14301.87 407.11 54586.73 88888.00 2021-03-08 16:33:52.000 067 14302.20 406.76 54586.71 88888.00 2021-03-08 16:33:53.000 067 14301.95 406.37 54586.63 88888.00 2021-03-08 16:33:54.000 067 14302.06 406.08 54586.85 88888.00 2021-03-08 16:33:55.000 067 14302.20 406.19 54586.79 88888.00 2021-03-08 16:33:56.000 067 14302.14 405.97 54586.95 88888.00 2021-03-08 16:33:57.000 067 14302.14 405.70 54586.93 88888.00 2021-03-08 16:33:58.000 067 14301.99 405.74 54587.13 88888.00 2021-03-08 16:33:59.000 067 14301.77 406.02 54587.15 88888.00 2021-03-08 16:34:00.000 067 14301.96 406.12 54587.07 88888.00 2021-03-08 16:34:01.000 067 14301.71 406.11 54587.13 88888.00 2021-03-08 16:34:02.000 067 14301.85 406.17 54587.26 88888.00 2021-03-08 16:34:03.000 067 14301.29 406.23 54587.45 88888.00 2021-03-08 16:34:04.000 067 14301.05 406.21 54587.34 88888.00 2021-03-08 16:34:05.000 067 14300.99 406.92 54587.47 88888.00 2021-03-08 16:34:06.000 067 14300.65 406.95 54587.44 88888.00 2021-03-08 16:34:07.000 067 14300.56 406.95 54587.43 88888.00 2021-03-08 16:34:08.000 067 14299.95 406.99 54587.58 88888.00 2021-03-08 16:34:09.000 067 14302.07 409.94 54584.74 88888.00 2021-03-08 16:34:10.000 067 14299.55 407.62 54587.45 88888.00 2021-03-08 16:34:11.000 067 14299.22 407.37 54587.30 88888.00 2021-03-08 16:34:12.000 067 14298.76 407.05 54587.41 88888.00 2021-03-08 16:34:13.000 067 14298.47 407.16 54587.46 88888.00 2021-03-08 16:34:14.000 067 14298.31 407.15 54587.34 88888.00 2021-03-08 16:34:15.000 067 14300.53 409.50 54584.88 88888.00 2021-03-08 16:34:16.000 067 14298.16 406.96 54587.08 88888.00 2021-03-08 16:34:17.000 067 14298.24 406.49 54587.06 88888.00 2021-03-08 16:34:18.000 067 14297.80 406.20 54587.29 88888.00 2021-03-08 16:34:19.000 067 14298.16 405.77 54587.20 88888.00 2021-03-08 16:34:20.000 067 14301.02 409.15 54585.00 88888.00 2021-03-08 16:34:21.000 067 14298.24 407.88 54587.02 88888.00 2021-03-08 16:34:22.000 067 14298.64 404.97 54587.01 88888.00 2021-03-08 16:34:23.000 067 14298.42 405.06 54587.03 88888.00 2021-03-08 16:34:24.000 067 14298.73 404.91 54586.91 88888.00 2021-03-08 16:34:25.000 067 14299.16 405.31 54586.89 88888.00 2021-03-08 16:34:26.000 067 14302.04 407.43 54584.39 88888.00 2021-03-08 16:34:27.000 067 14299.70 404.93 54586.66 88888.00 2021-03-08 16:34:28.000 067 14299.85 404.84 54586.82 88888.00 2021-03-08 16:34:29.000 067 14300.24 405.08 54586.63 88888.00 2021-03-08 16:34:30.000 067 14300.32 405.34 54586.22 88888.00 2021-03-08 16:34:31.000 067 14300.64 405.37 54586.40 88888.00 2021-03-08 16:34:32.000 067 14300.73 405.77 54586.52 88888.00 2021-03-08 16:34:33.000 067 14300.65 406.12 54586.65 88888.00 2021-03-08 16:34:34.000 067 14300.87 406.33 54586.49 88888.00 2021-03-08 16:34:35.000 067 14300.92 406.71 54586.53 88888.00 2021-03-08 16:34:36.000 067 14300.92 406.86 54586.50 88888.00 2021-03-08 16:34:37.000 067 14300.74 406.84 54586.64 88888.00 2021-03-08 16:34:38.000 067 14300.56 407.29 54586.63 88888.00 2021-03-08 16:34:39.000 067 14300.43 407.44 54586.58 88888.00 2021-03-08 16:34:40.000 067 14300.37 407.36 54586.64 88888.00 2021-03-08 16:34:41.000 067 14300.05 407.40 54586.65 88888.00 2021-03-08 16:34:42.000 067 14299.80 407.76 54586.77 88888.00 2021-03-08 16:34:43.000 067 14299.72 407.39 54586.68 88888.00 2021-03-08 16:34:44.000 067 14299.48 407.18 54586.77 88888.00 2021-03-08 16:34:45.000 067 14299.12 407.15 54586.80 88888.00 2021-03-08 16:34:46.000 067 14298.60 406.84 54586.74 88888.00 2021-03-08 16:34:47.000 067 14298.48 406.19 54586.86 88888.00 2021-03-08 16:34:48.000 067 14298.22 405.89 54587.01 88888.00 2021-03-08 16:34:49.000 067 14298.01 405.72 54586.83 88888.00 2021-03-08 16:34:50.000 067 14297.65 404.79 54586.92 88888.00 2021-03-08 16:34:51.000 067 14299.85 406.97 54584.32 88888.00 2021-03-08 16:34:52.000 067 14297.17 404.35 54587.09 88888.00 2021-03-08 16:34:53.000 067 14296.76 403.94 54586.98 88888.00 2021-03-08 16:34:54.000 067 14296.58 403.59 54587.00 88888.00 2021-03-08 16:34:55.000 067 14296.72 402.85 54586.89 88888.00 2021-03-08 16:34:56.000 067 14295.83 402.84 54586.78 88888.00 2021-03-08 16:34:57.000 067 14298.22 404.77 54584.44 88888.00 2021-03-08 16:34:58.000 067 14295.56 402.15 54586.89 88888.00 2021-03-08 16:34:59.000 067 14295.31 401.94 54586.88 88888.00 2021-03-08 16:35:00.000 067 14295.22 401.64 54586.89 88888.00 2021-03-08 16:35:01.000 067 14295.00 401.75 54586.89 88888.00 2021-03-08 16:35:02.000 067 14294.91 401.50 54586.76 88888.00 2021-03-08 16:35:03.000 067 14294.54 401.43 54586.74 88888.00 2021-03-08 16:35:04.000 067 14294.57 401.67 54586.74 88888.00 2021-03-08 16:35:05.000 067 14295.03 401.74 54586.27 88888.00 2021-03-08 16:35:06.000 067 14294.48 402.16 54586.52 88888.00 2021-03-08 16:35:07.000 067 14294.39 402.37 54586.56 88888.00 2021-03-08 16:35:08.000 067 14296.52 404.75 54583.97 88888.00 2021-03-08 16:35:09.000 067 14294.07 402.94 54586.47 88888.00 2021-03-08 16:35:10.000 067 14294.00 403.03 54586.31 88888.00 2021-03-08 16:35:11.000 067 14293.92 403.25 54586.12 88888.00 2021-03-08 16:35:12.000 067 14293.69 403.63 54586.25 88888.00 2021-03-08 16:35:13.000 067 14293.50 403.75 54586.16 88888.00 2021-03-08 16:35:14.000 067 14293.55 404.16 54586.02 88888.00 2021-03-08 16:35:15.000 067 14293.48 404.26 54586.04 88888.00 2021-03-08 16:35:16.000 067 14293.37 404.90 54585.73 88888.00 2021-03-08 16:35:17.000 067 14293.44 404.75 54585.75 88888.00 2021-03-08 16:35:18.000 067 14293.38 404.85 54582.12 88888.00 2021-03-08 16:35:19.000 067 14296.02 407.39 54583.14 88888.00 2021-03-08 16:35:20.000 067 14293.62 404.83 54585.55 88888.00 2021-03-08 16:35:21.000 067 14293.76 404.94 54585.62 88888.00 2021-03-08 16:35:22.000 067 14293.72 405.01 54585.43 88888.00 2021-03-08 16:35:23.000 067 14293.95 404.94 54585.60 88888.00 2021-03-08 16:35:24.000 067 14293.94 404.86 54585.46 88888.00 2021-03-08 16:35:25.000 067 14296.66 407.47 54583.01 88888.00 2021-03-08 16:35:26.000 067 14294.01 404.66 54585.41 88888.00 2021-03-08 16:35:27.000 067 14293.88 404.88 54584.12 88888.00 2021-03-08 16:35:28.000 067 14296.80 407.34 54585.64 88888.00 2021-03-08 16:35:29.000 067 14294.31 404.94 54585.40 88888.00 2021-03-08 16:35:30.000 067 14294.38 404.67 54585.44 88888.00 2021-03-08 16:35:31.000 067 14294.24 404.77 54585.64 88888.00 2021-03-08 16:35:32.000 067 14294.25 405.36 54585.48 88888.00 2021-03-08 16:35:33.000 067 14296.52 407.25 54583.69 88888.00 2021-03-08 16:35:34.000 067 14293.98 404.90 54585.61 88888.00 2021-03-08 16:35:35.000 067 14293.79 404.79 54585.81 88888.00 2021-03-08 16:35:36.000 067 14293.56 404.95 54585.58 88888.00 2021-03-08 16:35:37.000 067 14293.54 405.55 54585.29 88888.00 2021-03-08 16:35:38.000 067 14295.55 407.47 54583.12 88888.00 2021-03-08 16:35:39.000 067 14293.00 405.07 54585.58 88888.00 2021-03-08 16:35:40.000 067 14293.39 404.89 54585.40 88888.00 2021-03-08 16:35:41.000 067 14292.64 404.89 54585.57 88888.00 2021-03-08 16:35:42.000 067 14292.55 405.26 54585.52 88888.00 2021-03-08 16:35:43.000 067 14292.32 404.80 54585.40 88888.00 2021-03-08 16:35:44.000 067 14292.53 404.75 54585.46 88888.00 2021-03-08 16:35:45.000 067 14292.13 404.69 54585.37 88888.00 2021-03-08 16:35:46.000 067 14292.05 404.61 54585.40 88888.00 2021-03-08 16:35:47.000 067 14292.08 404.50 54585.41 88888.00 2021-03-08 16:35:48.000 067 14291.84 404.59 54585.44 88888.00 2021-03-08 16:35:49.000 067 14291.83 404.71 54585.23 88888.00 2021-03-08 16:35:50.000 067 14291.61 404.29 54585.43 88888.00 2021-03-08 16:35:51.000 067 14291.51 404.28 54585.22 88888.00 2021-03-08 16:35:52.000 067 14291.52 404.10 54585.16 88888.00 2021-03-08 16:35:53.000 067 14293.96 406.86 54582.70 88888.00 2021-03-08 16:35:54.000 067 14291.26 403.93 54584.98 88888.00 2021-03-08 16:35:55.000 067 14291.10 403.82 54585.02 88888.00 2021-03-08 16:35:56.000 067 14291.37 404.31 54584.97 88888.00 2021-03-08 16:35:57.000 067 14291.17 404.08 54584.77 88888.00 2021-03-08 16:35:58.000 067 14291.20 403.99 54584.71 88888.00 2021-03-08 16:35:59.000 067 14293.56 406.34 54582.13 88888.00 2021-03-08 16:36:00.000 067 14291.05 403.74 54584.65 88888.00 2021-03-08 16:36:01.000 067 14291.27 404.09 54584.43 88888.00 2021-03-08 16:36:02.000 067 14291.64 403.58 54584.41 88888.00 2021-03-08 16:36:03.000 067 14291.98 403.78 54584.44 88888.00 2021-03-08 16:36:04.000 067 14291.69 404.33 54584.32 88888.00 2021-03-08 16:36:05.000 067 14291.74 404.19 54584.26 88888.00 2021-03-08 16:36:06.000 067 14291.99 404.32 54584.08 88888.00 2021-03-08 16:36:07.000 067 14292.31 404.58 54583.90 88888.00 2021-03-08 16:36:08.000 067 14294.96 407.55 54581.21 88888.00 2021-03-08 16:36:09.000 067 14292.43 405.26 54584.10 88888.00 2021-03-08 16:36:10.000 067 14292.70 405.76 54584.05 88888.00 2021-03-08 16:36:11.000 067 14293.07 406.08 54584.04 88888.00 2021-03-08 16:36:12.000 067 14293.10 406.42 54583.94 88888.00 2021-03-08 16:36:13.000 067 14293.07 406.73 54583.99 88888.00 2021-03-08 16:36:14.000 067 14295.51 409.66 54581.48 88888.00 2021-03-08 16:36:15.000 067 14293.06 407.39 54584.08 88888.00 2021-03-08 16:36:16.000 067 14293.02 408.00 54583.81 88888.00 2021-03-08 16:36:17.000 067 14293.05 407.71 54583.83 88888.00 2021-03-08 16:36:18.000 067 14292.76 408.21 54583.90 88888.00 2021-03-08 16:36:19.000 067 14292.74 408.47 54583.96 88888.00 2021-03-08 16:36:20.000 067 14292.68 408.50 54584.08 88888.00 2021-03-08 16:36:21.000 067 14292.77 408.54 54584.02 88888.00 2021-03-08 16:36:22.000 067 14292.82 408.68 54583.98 88888.00 2021-03-08 16:36:23.000 067 14292.87 408.42 54584.02 88888.00 2021-03-08 16:36:24.000 067 14292.86 408.54 54584.09 88888.00 2021-03-08 16:36:25.000 067 14292.92 408.35 54584.12 88888.00 2021-03-08 16:36:26.000 067 14292.93 408.52 54584.05 88888.00 2021-03-08 16:36:27.000 067 14293.07 408.57 54584.11 88888.00 2021-03-08 16:36:28.000 067 14293.08 408.14 54584.13 88888.00 2021-03-08 16:36:29.000 067 14293.19 407.74 54584.22 88888.00 2021-03-08 16:36:30.000 067 14293.12 407.77 54584.36 88888.00 2021-03-08 16:36:31.000 067 14293.31 407.84 54584.28 88888.00 2021-03-08 16:36:32.000 067 14293.42 408.06 54584.19 88888.00 2021-03-08 16:36:33.000 067 14293.49 407.87 54584.24 88888.00 2021-03-08 16:36:34.000 067 14293.52 408.21 54584.23 88888.00 2021-03-08 16:36:35.000 067 14293.45 407.88 54584.19 88888.00 2021-03-08 16:36:36.000 067 14293.48 408.41 54584.29 88888.00 2021-03-08 16:36:37.000 067 14293.22 407.91 54584.10 88888.00 2021-03-08 16:36:38.000 067 14293.72 408.44 54581.72 88888.00 2021-03-08 16:36:39.000 067 14295.07 410.89 54584.16 88888.00 2021-03-08 16:36:40.000 067 14293.56 408.33 54584.31 88888.00 2021-03-08 16:36:41.000 067 14293.38 408.39 54584.15 88888.00 2021-03-08 16:36:42.000 067 14293.37 408.95 54584.06 88888.00 2021-03-08 16:36:43.000 067 14293.71 408.17 54584.17 88888.00 2021-03-08 16:36:44.000 067 14295.98 411.15 54581.62 88888.00 2021-03-08 16:36:45.000 067 14293.40 408.41 54584.04 88888.00 2021-03-08 16:36:46.000 067 14293.50 408.01 54584.06 88888.00 2021-03-08 16:36:47.000 067 14294.00 408.16 54583.94 88888.00 2021-03-08 16:36:48.000 067 14293.60 407.77 54583.98 88888.00 2021-03-08 16:36:49.000 067 14293.90 408.00 54584.00 88888.00 2021-03-08 16:36:50.000 067 14293.58 407.67 54584.05 88888.00 2021-03-08 16:36:51.000 067 14293.88 407.50 54583.93 88888.00 2021-03-08 16:36:52.000 067 14293.81 407.59 54583.81 88888.00 2021-03-08 16:36:53.000 067 14293.88 407.42 54583.91 88888.00 2021-03-08 16:36:54.000 067 14293.84 407.27 54583.90 88888.00 2021-03-08 16:36:55.000 067 14294.00 407.37 54584.06 88888.00 2021-03-08 16:36:56.000 067 14294.13 407.47 54583.95 88888.00 2021-03-08 16:36:57.000 067 14294.21 407.38 54583.76 88888.00 2021-03-08 16:36:58.000 067 14294.27 407.42 54583.81 88888.00 2021-03-08 16:36:59.000 067 14294.36 407.73 54583.50 88888.00 2021-03-08 16:37:00.000 067 14294.52 407.80 54583.83 88888.00 2021-03-08 16:37:01.000 067 14294.51 408.23 54583.80 88888.00 2021-03-08 16:37:02.000 067 14297.32 410.64 54581.19 88888.00 2021-03-08 16:37:03.000 067 14295.18 408.32 54583.59 88888.00 2021-03-08 16:37:04.000 067 14295.07 408.79 54583.87 88888.00 2021-03-08 16:37:05.000 067 14295.60 408.87 54583.82 88888.00 2021-03-08 16:37:06.000 067 14295.46 409.42 54583.85 88888.00 2021-03-08 16:37:07.000 067 14295.93 409.30 54583.67 88888.00 2021-03-08 16:37:08.000 067 14298.58 412.01 54581.34 88888.00 2021-03-08 16:37:09.000 067 14296.23 409.99 54583.83 88888.00 2021-03-08 16:37:10.000 067 14296.58 410.26 54583.94 88888.00 2021-03-08 16:37:11.000 067 14296.69 410.54 54584.06 88888.00 2021-03-08 16:37:12.000 067 14296.88 410.55 54584.05 88888.00 2021-03-08 16:37:13.000 067 14296.94 410.86 54584.13 88888.00 2021-03-08 16:37:14.000 067 14296.90 411.24 54582.97 88888.00 2021-03-08 16:37:15.000 067 14299.60 413.67 54584.10 88888.00 2021-03-08 16:37:16.000 067 14297.08 411.81 54584.27 88888.00 2021-03-08 16:37:17.000 067 14296.86 411.64 54584.20 88888.00 2021-03-08 16:37:18.000 067 14296.88 411.89 54584.32 88888.00 2021-03-08 16:37:19.000 067 14296.86 412.18 54584.50 88888.00 2021-03-08 16:37:20.000 067 14296.89 412.14 54584.54 88888.00 2021-03-08 16:37:21.000 067 14296.52 412.55 54584.50 88888.00 2021-03-08 16:37:22.000 067 14297.02 412.32 54584.46 88888.00 2021-03-08 16:37:23.000 067 14296.30 412.28 54584.66 88888.00 2021-03-08 16:37:24.000 067 14296.34 412.63 54584.69 88888.00 2021-03-08 16:37:25.000 067 14296.27 412.61 54584.75 88888.00 2021-03-08 16:37:26.000 067 14296.19 412.41 54584.57 88888.00 2021-03-08 16:37:27.000 067 14296.06 412.52 54584.64 88888.00 2021-03-08 16:37:28.000 067 14296.16 412.61 54584.85 88888.00 2021-03-08 16:37:29.000 067 14296.14 412.67 54584.73 88888.00 2021-03-08 16:37:30.000 067 14296.24 412.83 54584.89 88888.00 2021-03-08 16:37:31.000 067 14296.20 412.82 54584.53 88888.00 2021-03-08 16:37:32.000 067 14296.09 412.63 54584.83 88888.00 2021-03-08 16:37:33.000 067 14296.20 413.12 54584.90 88888.00 2021-03-08 16:37:34.000 067 14296.72 413.00 54584.90 88888.00 2021-03-08 16:37:35.000 067 14298.81 415.61 54582.42 88888.00 2021-03-08 16:37:36.000 067 14296.35 413.14 54584.76 88888.00 2021-03-08 16:37:37.000 067 14296.41 413.24 54584.69 88888.00 2021-03-08 16:37:38.000 067 14296.47 413.38 54584.55 88888.00 2021-03-08 16:37:39.000 067 14296.78 413.16 54584.80 88888.00 2021-03-08 16:37:40.000 067 14296.58 413.40 54584.95 88888.00 2021-03-08 16:37:41.000 067 14298.97 416.07 54582.41 88888.00 2021-03-08 16:37:42.000 067 14296.68 413.57 54584.80 88888.00 2021-03-08 16:37:43.000 067 14296.71 413.80 54584.93 88888.00 2021-03-08 16:37:44.000 067 14296.76 413.87 54584.88 88888.00 2021-03-08 16:37:45.000 067 14296.83 413.95 54584.82 88888.00 2021-03-08 16:37:46.000 067 14296.99 414.19 54584.83 88888.00 2021-03-08 16:37:47.000 067 14296.83 413.94 54584.82 88888.00 2021-03-08 16:37:48.000 067 14296.78 414.20 54584.88 88888.00 2021-03-08 16:37:49.000 067 14297.10 413.98 54584.92 88888.00 2021-03-08 16:37:50.000 067 14297.23 414.11 54584.91 88888.00 2021-03-08 16:37:51.000 067 14299.85 417.11 54582.31 88888.00 2021-03-08 16:37:52.000 067 14297.10 413.99 54584.85 88888.00 2021-03-08 16:37:53.000 067 14297.24 414.01 54584.80 88888.00 2021-03-08 16:37:54.000 067 14297.79 413.94 54584.89 88888.00 2021-03-08 16:37:55.000 067 14297.50 413.96 54585.05 88888.00 2021-03-08 16:37:56.000 067 14297.26 413.97 54585.06 88888.00 2021-03-08 16:37:57.000 067 14299.67 416.36 54582.67 88888.00 2021-03-08 16:37:58.000 067 14297.30 414.32 54584.82 88888.00 2021-03-08 16:37:59.000 067 14297.24 414.47 54585.04 88888.00 2021-03-08 16:38:00.000 067 14297.26 414.17 54585.15 88888.00 2021-03-08 16:38:01.000 067 14297.33 414.03 54585.18 88888.00 2021-03-08 16:38:02.000 067 14297.20 414.39 54585.18 88888.00 2021-03-08 16:38:03.000 067 14297.25 414.30 54585.09 88888.00 2021-03-08 16:38:04.000 067 14297.18 414.39 54585.22 88888.00 2021-03-08 16:38:05.000 067 14297.21 414.29 54585.33 88888.00 2021-03-08 16:38:06.000 067 14297.21 414.32 54585.31 88888.00 2021-03-08 16:38:07.000 067 14297.15 414.50 54585.30 88888.00 2021-03-08 16:38:08.000 067 14297.28 414.71 54585.26 88888.00 2021-03-08 16:38:09.000 067 14297.30 414.60 54585.20 88888.00 2021-03-08 16:38:10.000 067 14297.03 414.67 54585.45 88888.00 2021-03-08 16:38:11.000 067 14297.14 414.31 54585.48 88888.00 2021-03-08 16:38:12.000 067 14297.26 414.39 54585.61 88888.00 2021-03-08 16:38:13.000 067 14297.35 414.47 54585.41 88888.00 2021-03-08 16:38:14.000 067 14297.03 414.39 54585.50 88888.00 2021-03-08 16:38:15.000 067 14296.95 414.70 54585.64 88888.00 2021-03-08 16:38:16.000 067 14297.08 414.76 54585.58 88888.00 2021-03-08 16:38:17.000 067 14296.95 414.76 54585.42 88888.00 2021-03-08 16:38:18.000 067 14297.15 414.89 54585.64 88888.00 2021-03-08 16:38:19.000 067 14296.92 415.00 54585.19 88888.00 2021-03-08 16:38:20.000 067 14296.77 414.95 54585.84 88888.00 2021-03-08 16:38:21.000 067 14296.83 415.02 54585.66 88888.00 2021-03-08 16:38:22.000 067 14299.14 417.80 54584.63 88888.00 2021-03-08 16:38:23.000 067 14296.52 415.49 54585.75 88888.00 2021-03-08 16:38:24.000 067 14296.56 415.77 54585.86 88888.00 2021-03-08 16:38:25.000 067 14296.49 415.88 54585.90 88888.00 2021-03-08 16:38:26.000 067 14296.39 415.99 54585.79 88888.00 2021-03-08 16:38:27.000 067 14298.77 418.56 54583.27 88888.00 2021-03-08 16:38:28.000 067 14296.38 416.57 54585.87 88888.00 2021-03-08 16:38:29.000 067 14296.29 416.65 54585.73 88888.00 2021-03-08 16:38:30.000 067 14296.14 416.59 54585.77 88888.00 2021-03-08 16:38:31.000 067 14296.18 416.73 54585.75 88888.00 2021-03-08 16:38:32.000 067 14296.02 416.92 54585.77 88888.00 2021-03-08 16:38:33.000 067 14296.08 416.98 54585.69 88888.00 2021-03-08 16:38:34.000 067 14295.64 417.37 54585.78 88888.00 2021-03-08 16:38:35.000 067 14296.06 417.26 54585.82 88888.00 2021-03-08 16:38:36.000 067 14296.05 417.42 54585.86 88888.00 2021-03-08 16:38:37.000 067 14295.89 417.37 54585.93 88888.00 2021-03-08 16:38:38.000 067 14298.72 420.01 54583.27 88888.00 2021-03-08 16:38:39.000 067 14296.03 417.54 54585.77 88888.00 2021-03-08 16:38:40.000 067 14296.00 417.58 54585.83 88888.00 2021-03-08 16:38:41.000 067 14296.00 417.57 54585.82 88888.00 2021-03-08 16:38:42.000 067 14295.95 417.56 54585.82 88888.00 2021-03-08 16:38:43.000 067 14295.80 417.41 54585.50 88888.00 2021-03-08 16:38:44.000 067 14298.46 420.00 54583.26 88888.00 2021-03-08 16:38:45.000 067 14295.95 417.44 54585.89 88888.00 2021-03-08 16:38:46.000 067 14296.02 417.47 54585.76 88888.00 2021-03-08 16:38:47.000 067 14296.28 417.48 54585.89 88888.00 2021-03-08 16:38:48.000 067 14296.01 417.62 54585.79 88888.00 2021-03-08 16:38:49.000 067 14296.29 417.73 54585.38 88888.00 2021-03-08 16:38:50.000 067 14295.99 417.10 54585.72 88888.00 2021-03-08 16:38:51.000 067 14296.33 417.57 54585.82 88888.00 2021-03-08 16:38:52.000 067 14295.77 416.93 54585.95 88888.00 2021-03-08 16:38:53.000 067 14295.91 417.26 54585.91 88888.00 2021-03-08 16:38:54.000 067 14296.41 417.08 54585.84 88888.00 2021-03-08 16:38:55.000 067 14295.92 417.00 54585.88 88888.00 2021-03-08 16:38:56.000 067 14295.88 416.95 54585.81 88888.00 2021-03-08 16:38:57.000 067 14295.67 416.90 54583.34 88888.00 2021-03-08 16:38:58.000 067 14296.83 419.11 54585.62 88888.00 2021-03-08 16:38:59.000 067 14295.57 416.87 54585.70 88888.00 2021-03-08 16:39:00.000 067 14295.34 416.90 54585.71 88888.00 2021-03-08 16:39:01.000 067 14295.38 417.08 54585.73 88888.00 2021-03-08 16:39:02.000 067 14295.14 416.89 54585.56 88888.00 2021-03-08 16:39:03.000 067 14295.20 416.75 54585.79 88888.00 2021-03-08 16:39:04.000 067 14295.48 416.75 54585.54 88888.00 2021-03-08 16:39:05.000 067 14295.22 416.98 54585.73 88888.00 2021-03-08 16:39:06.000 067 14295.06 417.21 54585.84 88888.00 2021-03-08 16:39:07.000 067 14295.11 416.73 54585.88 88888.00 2021-03-08 16:39:08.000 067 14295.01 416.66 54585.82 88888.00 2021-03-08 16:39:09.000 067 14294.77 416.51 54585.70 88888.00 2021-03-08 16:39:10.000 067 14295.16 416.57 54585.85 88888.00 2021-03-08 16:39:11.000 067 14294.68 417.07 54585.55 88888.00 2021-03-08 16:39:12.000 067 14294.65 416.45 54585.76 88888.00 2021-03-08 16:39:13.000 067 14297.21 419.01 54583.30 88888.00 2021-03-08 16:39:14.000 067 14294.66 416.50 54585.53 88888.00 2021-03-08 16:39:15.000 067 14294.52 416.88 54585.71 88888.00 2021-03-08 16:39:16.000 067 14294.53 416.68 54585.70 88888.00 2021-03-08 16:39:17.000 067 14294.54 416.68 54585.69 88888.00 2021-03-08 16:39:18.000 067 14294.69 416.90 54585.65 88888.00 2021-03-08 16:39:19.000 067 14296.77 419.22 54583.10 88888.00 2021-03-08 16:39:20.000 067 14294.32 416.90 54585.51 88888.00 2021-03-08 16:39:21.000 067 14294.22 416.58 54585.54 88888.00 2021-03-08 16:39:22.000 067 14294.13 416.99 54585.45 88888.00 2021-03-08 16:39:23.000 067 14294.21 417.11 54585.59 88888.00 2021-03-08 16:39:24.000 067 14294.02 417.18 54585.44 88888.00 2021-03-08 16:39:25.000 067 14293.93 417.50 54585.68 88888.00 2021-03-08 16:39:26.000 067 14293.90 417.46 54585.49 88888.00 2021-03-08 16:39:27.000 067 14293.83 417.62 54585.54 88888.00 2021-03-08 16:39:28.000 067 14293.77 417.60 54585.53 88888.00 2021-03-08 16:39:29.000 067 14293.58 417.64 54585.44 88888.00 2021-03-08 16:39:30.000 067 14293.83 418.09 54585.44 88888.00 2021-03-08 16:39:31.000 067 14293.44 418.49 54585.46 88888.00 2021-03-08 16:39:32.000 067 14293.58 417.92 54585.51 88888.00 2021-03-08 16:39:33.000 067 14293.83 418.27 54585.42 88888.00 2021-03-08 16:39:34.000 067 14293.43 417.93 54585.45 88888.00 2021-03-08 16:39:35.000 067 14293.56 417.88 54583.61 88888.00 2021-03-08 16:39:36.000 067 14296.01 420.62 54582.88 88888.00 2021-03-08 16:39:37.000 067 14293.50 418.15 54585.38 88888.00 2021-03-08 16:39:38.000 067 14293.89 417.86 54585.39 88888.00 2021-03-08 16:39:39.000 067 14293.51 417.89 54585.31 88888.00 2021-03-08 16:39:40.000 067 14293.73 417.81 54585.32 88888.00 2021-03-08 16:39:41.000 067 14293.57 417.97 54585.34 88888.00 2021-03-08 16:39:42.000 067 14295.89 420.11 54583.14 88888.00 2021-03-08 16:39:43.000 067 14293.73 417.41 54585.37 88888.00 2021-03-08 16:39:44.000 067 14293.50 417.16 54585.40 88888.00 2021-03-08 16:39:45.000 067 14293.62 417.19 54585.51 88888.00 2021-03-08 16:39:46.000 067 14293.74 417.00 54585.30 88888.00 2021-03-08 16:39:47.000 067 14293.82 416.83 54585.42 88888.00 2021-03-08 16:39:48.000 067 14293.86 416.72 54585.18 88888.00 2021-03-08 16:39:49.000 067 14293.96 416.60 54585.27 88888.00 2021-03-08 16:39:50.000 067 14294.07 416.27 54585.56 88888.00 2021-03-08 16:39:51.000 067 14294.08 416.26 54585.30 88888.00 2021-03-08 16:39:52.000 067 14294.12 415.97 54585.34 88888.00 2021-03-08 16:39:53.000 067 14294.13 415.85 54585.26 88888.00 2021-03-08 16:39:54.000 067 14293.98 415.64 54584.96 88888.00 2021-03-08 16:39:55.000 067 14294.04 415.45 54585.35 88888.00 2021-03-08 16:39:56.000 067 14294.12 415.45 54585.14 88888.00 2021-03-08 16:39:57.000 067 14294.11 415.19 54585.24 88888.00 2021-03-08 16:39:58.000 067 14294.27 415.10 54585.39 88888.00 2021-03-08 16:39:59.000 067 14294.11 414.93 54585.19 88888.00 2021-03-08 16:40:00.000 067 14294.02 414.65 54585.20 88888.00 2021-03-08 16:40:01.000 067 14294.20 414.89 54585.18 88888.00 2021-03-08 16:40:02.000 067 14294.40 414.28 54585.38 88888.00 2021-03-08 16:40:03.000 067 14294.25 414.15 54585.18 88888.00 2021-03-08 16:40:04.000 067 14294.12 414.07 54585.31 88888.00 2021-03-08 16:40:05.000 067 14294.20 413.91 54585.30 88888.00 2021-03-08 16:40:06.000 067 14296.85 414.18 54582.84 88888.00 2021-03-08 16:40:07.000 067 14294.56 415.16 54585.28 88888.00 2021-03-08 16:40:08.000 067 14297.03 416.03 54582.63 88888.00 2021-03-08 16:40:09.000 067 14294.32 413.35 54585.26 88888.00 2021-03-08 16:40:10.000 067 14294.42 413.37 54585.32 88888.00 2021-03-08 16:40:11.000 067 14294.69 413.22 54585.16 88888.00 2021-03-08 16:40:12.000 067 14294.82 413.03 54585.32 88888.00 2021-03-08 16:40:13.000 067 14294.99 413.36 54585.20 88888.00 2021-03-08 16:40:14.000 067 14294.68 412.95 54585.32 88888.00 2021-03-08 16:40:15.000 067 14294.74 412.67 54585.33 88888.00 2021-03-08 16:40:16.000 067 14294.85 412.69 54585.09 88888.00 2021-03-08 16:40:17.000 067 14294.91 412.40 54585.39 88888.00 2021-03-08 16:40:18.000 067 14294.86 412.90 54585.10 88888.00 2021-03-08 16:40:19.000 067 14294.93 412.28 54585.32 88888.00 2021-03-08 16:40:20.000 067 14295.17 412.50 54585.57 88888.00 2021-03-08 16:40:21.000 067 14295.42 412.46 54584.95 88888.00 2021-03-08 16:40:22.000 067 14294.99 412.28 54585.64 88888.00 2021-03-08 16:40:23.000 067 14295.08 412.65 54585.56 88888.00 2021-03-08 16:40:24.000 067 14294.95 412.24 54585.57 88888.00 2021-03-08 16:40:25.000 067 14294.77 412.34 54585.64 88888.00 2021-03-08 16:40:26.000 067 14294.95 412.40 54585.83 88888.00 2021-03-08 16:40:27.000 067 14295.05 412.47 54585.83 88888.00 2021-03-08 16:40:28.000 067 14294.92 412.39 54585.78 88888.00 2021-03-08 16:40:29.000 067 14295.19 412.41 54585.80 88888.00 2021-03-08 16:40:30.000 067 14295.04 412.61 54585.96 88888.00 2021-03-08 16:40:31.000 067 14295.03 412.83 54585.43 88888.00 2021-03-08 16:40:32.000 067 14297.18 414.85 54583.57 88888.00 2021-03-08 16:40:33.000 067 14294.65 412.88 54585.63 88888.00 2021-03-08 16:40:34.000 067 14294.57 412.43 54585.91 88888.00 2021-03-08 16:40:35.000 067 14294.83 412.50 54585.94 88888.00 2021-03-08 16:40:36.000 067 14294.43 413.16 54586.09 88888.00 2021-03-08 16:40:37.000 067 14296.62 415.44 54583.63 88888.00 2021-03-08 16:40:38.000 067 14296.56 415.46 54583.66 88888.00 2021-03-08 16:40:39.000 067 14294.07 413.02 54586.27 88888.00 2021-03-08 16:40:40.000 067 14293.81 413.17 54586.38 88888.00 2021-03-08 16:40:41.000 067 14293.88 414.01 54586.26 88888.00 2021-03-08 16:40:42.000 067 14296.20 416.15 54583.82 88888.00 2021-03-08 16:40:43.000 067 14293.81 414.01 54586.40 88888.00 2021-03-08 16:40:44.000 067 14293.18 414.25 54586.59 88888.00 2021-03-08 16:40:45.000 067 14293.11 414.86 54586.51 88888.00 2021-03-08 16:40:46.000 067 14292.78 415.02 54586.34 88888.00 2021-03-08 16:40:47.000 067 14292.59 415.14 54586.43 88888.00 2021-03-08 16:40:48.000 067 14292.30 415.41 54586.34 88888.00 2021-03-08 16:40:49.000 067 14292.02 416.09 54586.43 88888.00 2021-03-08 16:40:50.000 067 14292.06 416.53 54586.50 88888.00 2021-03-08 16:40:51.000 067 14291.86 416.86 54586.17 88888.00 2021-03-08 16:40:52.000 067 14291.65 417.31 54586.29 88888.00 2021-03-08 16:40:53.000 067 14291.70 417.58 54586.19 88888.00 2021-03-08 16:40:54.000 067 14291.01 417.91 54586.32 88888.00 2021-03-08 16:40:55.000 067 14290.93 418.20 54586.24 88888.00 2021-03-08 16:40:56.000 067 14291.24 418.75 54585.57 88888.00 2021-03-08 16:40:57.000 067 14290.96 419.00 54585.68 88888.00 2021-03-08 16:40:58.000 067 14290.83 419.19 54585.66 88888.00 2021-03-08 16:40:59.000 067 14290.79 419.28 54585.60 88888.00 2021-03-08 16:41:00.000 067 14290.79 419.17 54585.21 88888.00 2021-03-08 16:41:01.000 067 14290.62 419.24 54585.36 88888.00 2021-03-08 16:41:02.000 067 14290.45 419.37 54585.44 88888.00 2021-03-08 16:41:03.000 067 14292.94 421.71 54583.94 88888.00 2021-03-08 16:41:04.000 067 14290.49 419.08 54585.24 88888.00 2021-03-08 16:41:05.000 067 14290.45 418.97 54585.34 88888.00 2021-03-08 16:41:06.000 067 14290.59 418.72 54585.26 88888.00 2021-03-08 16:41:07.000 067 14290.58 418.78 54584.96 88888.00 2021-03-08 16:41:08.000 067 14293.21 420.80 54582.65 88888.00 2021-03-08 16:41:09.000 067 14290.84 418.09 54585.10 88888.00 2021-03-08 16:41:10.000 067 14290.95 418.04 54584.83 88888.00 2021-03-08 16:41:11.000 067 14291.30 417.54 54585.07 88888.00 2021-03-08 16:41:12.000 067 14291.30 417.28 54585.12 88888.00 2021-03-08 16:41:13.000 067 14291.86 417.03 54585.07 88888.00 2021-03-08 16:41:14.000 067 14291.61 416.61 54585.31 88888.00 2021-03-08 16:41:15.000 067 14291.82 416.59 54585.12 88888.00 2021-03-08 16:41:16.000 067 14292.02 416.07 54585.04 88888.00 2021-03-08 16:41:17.000 067 14292.18 415.98 54585.18 88888.00 2021-03-08 16:41:18.000 067 14292.18 415.79 54584.97 88888.00 2021-03-08 16:41:19.000 067 14292.22 415.55 54585.23 88888.00 2021-03-08 16:41:20.000 067 14292.62 415.45 54585.05 88888.00 2021-03-08 16:41:21.000 067 14292.43 415.42 54585.17 88888.00 2021-03-08 16:41:22.000 067 14292.50 415.37 54585.24 88888.00 2021-03-08 16:41:23.000 067 14292.64 415.33 54585.26 88888.00 2021-03-08 16:41:24.000 067 14292.46 415.14 54585.36 88888.00 2021-03-08 16:41:25.000 067 14292.63 415.37 54585.18 88888.00 2021-03-08 16:41:26.000 067 14292.73 415.28 54585.25 88888.00 2021-03-08 16:41:27.000 067 14292.67 415.14 54585.08 88888.00 2021-03-08 16:41:28.000 067 14295.27 418.00 54582.78 88888.00 2021-03-08 16:41:29.000 067 14292.41 415.02 54585.76 88888.00 2021-03-08 16:41:30.000 067 14292.54 414.74 54585.72 88888.00 2021-03-08 16:41:31.000 067 14292.94 414.76 54585.17 88888.00 2021-03-08 16:41:32.000 067 14292.72 415.33 54585.72 88888.00 2021-03-08 16:41:33.000 067 14293.00 414.68 54585.67 88888.00 2021-03-08 16:41:34.000 067 14295.23 417.34 54583.44 88888.00 2021-03-08 16:41:35.000 067 14292.89 415.07 54585.81 88888.00 2021-03-08 16:41:36.000 067 14293.03 415.00 54585.70 88888.00 2021-03-08 16:41:37.000 067 14293.25 414.88 54585.85 88888.00 2021-03-08 16:41:38.000 067 14293.92 415.33 54583.27 88888.00 2021-03-08 16:41:39.000 067 14295.10 417.27 54585.83 88888.00 2021-03-08 16:41:40.000 067 14293.75 414.60 54585.89 88888.00 2021-03-08 16:41:41.000 067 14294.02 415.23 54585.74 88888.00 2021-03-08 16:41:42.000 067 14294.17 415.02 54585.74 88888.00 2021-03-08 16:41:43.000 067 14294.51 414.83 54585.91 88888.00 2021-03-08 16:41:44.000 067 14294.55 414.79 54586.05 88888.00 2021-03-08 16:41:45.000 067 14295.13 414.85 54585.95 88888.00 2021-03-08 16:41:46.000 067 14295.11 414.57 54585.87 88888.00 2021-03-08 16:41:47.000 067 14295.18 414.97 54586.03 88888.00 2021-03-08 16:41:48.000 067 14295.51 414.79 54586.02 88888.00 2021-03-08 16:41:49.000 067 14295.51 415.35 54586.14 88888.00 2021-03-08 16:41:50.000 067 14296.11 415.31 54585.99 88888.00 2021-03-08 16:41:51.000 067 14295.88 415.24 54585.95 88888.00 2021-03-08 16:41:52.000 067 14296.02 415.29 54586.17 88888.00 2021-03-08 16:41:53.000 067 14296.00 415.35 54586.22 88888.00 2021-03-08 16:41:54.000 067 14296.38 415.39 54586.33 88888.00 2021-03-08 16:41:55.000 067 14296.39 415.57 54586.20 88888.00 2021-03-08 16:41:56.000 067 14296.17 415.49 54586.27 88888.00 2021-03-08 16:41:57.000 067 14296.46 415.65 54586.32 88888.00 2021-03-08 16:41:58.000 067 14296.71 416.00 54586.31 88888.00 2021-03-08 16:41:59.000 067 14298.86 418.33 54583.94 88888.00 2021-03-08 16:42:00.000 067 14296.82 416.10 54586.33 88888.00 2021-03-08 16:42:01.000 067 14296.47 415.83 54586.28 88888.00 2021-03-08 16:42:02.000 067 14296.39 415.89 54586.24 88888.00 2021-03-08 16:42:03.000 067 14296.51 415.87 54586.58 88888.00 2021-03-08 16:42:04.000 067 14296.38 415.85 54586.55 88888.00 2021-03-08 16:42:05.000 067 14298.80 418.41 54584.13 88888.00 2021-03-08 16:42:06.000 067 14296.36 415.90 54586.70 88888.00 2021-03-08 16:42:07.000 067 14296.27 415.96 54586.35 88888.00 2021-03-08 16:42:08.000 067 14296.44 416.11 54586.55 88888.00 2021-03-08 16:42:09.000 067 14296.25 415.86 54586.64 88888.00 2021-03-08 16:42:10.000 067 14296.23 416.21 54586.74 88888.00 2021-03-08 16:42:11.000 067 14296.27 415.84 54586.90 88888.00 2021-03-08 16:42:12.000 067 14296.48 416.14 54586.72 88888.00 2021-03-08 16:42:13.000 067 14296.48 415.99 54586.77 88888.00 2021-03-08 16:42:14.000 067 14296.37 415.85 54586.79 88888.00 2021-03-08 16:42:15.000 067 14299.21 418.63 54584.38 88888.00 2021-03-08 16:42:16.000 067 14296.54 415.72 54587.06 88888.00 2021-03-08 16:42:17.000 067 14296.83 415.59 54586.84 88888.00 2021-03-08 16:42:18.000 067 14296.81 415.68 54586.83 88888.00 2021-03-08 16:42:19.000 067 14296.75 415.39 54586.84 88888.00 2021-03-08 16:42:20.000 067 14297.19 416.14 54586.65 88888.00 2021-03-08 16:42:21.000 067 14299.80 418.34 54584.19 88888.00 2021-03-08 16:42:22.000 067 14297.60 416.09 54586.52 88888.00 2021-03-08 16:42:23.000 067 14297.35 415.64 54586.55 88888.00 2021-03-08 16:42:24.000 067 14297.69 416.09 54586.71 88888.00 2021-03-08 16:42:25.000 067 14297.45 415.81 54586.77 88888.00 2021-03-08 16:42:26.000 067 14297.55 415.87 54586.77 88888.00 2021-03-08 16:42:27.000 067 14297.65 415.94 54586.64 88888.00 2021-03-08 16:42:28.000 067 14297.67 416.07 54586.60 88888.00 2021-03-08 16:42:29.000 067 14297.59 416.21 54586.74 88888.00 2021-03-08 16:42:30.000 067 14297.55 416.40 54586.76 88888.00 2021-03-08 16:42:31.000 067 14297.65 416.31 54586.64 88888.00 2021-03-08 16:42:32.000 067 14297.74 416.35 54586.59 88888.00 2021-03-08 16:42:33.000 067 14297.83 416.37 54586.14 88888.00 2021-03-08 16:42:34.000 067 14297.76 416.46 54586.78 88888.00 2021-03-08 16:42:35.000 067 14297.78 416.58 54586.69 88888.00 2021-03-08 16:42:36.000 067 14298.03 416.35 54586.82 88888.00 2021-03-08 16:42:37.000 067 14298.02 416.65 54586.46 88888.00 2021-03-08 16:42:38.000 067 14297.96 416.66 54586.66 88888.00 2021-03-08 16:42:39.000 067 14298.16 416.11 54586.78 88888.00 2021-03-08 16:42:40.000 067 14298.19 416.17 54586.95 88888.00 2021-03-08 16:42:41.000 067 14298.24 416.21 54586.92 88888.00 2021-03-08 16:42:42.000 067 14298.14 416.36 54586.90 88888.00 2021-03-08 16:42:43.000 067 14298.28 416.29 54586.89 88888.00 2021-03-08 16:42:44.000 067 14298.20 416.28 54586.75 88888.00 2021-03-08 16:42:45.000 067 14298.14 416.34 54585.58 88888.00 2021-03-08 16:42:46.000 067 14300.38 418.73 54586.85 88888.00 2021-03-08 16:42:47.000 067 14297.50 416.04 54587.45 88888.00 2021-03-08 16:42:48.000 067 14298.09 416.21 54587.40 88888.00 2021-03-08 16:42:49.000 067 14297.53 416.27 54587.43 88888.00 2021-03-08 16:42:50.000 067 14297.41 416.44 54587.49 88888.00 2021-03-08 16:42:51.000 067 14299.62 418.92 54585.13 88888.00 2021-03-08 16:42:52.000 067 14297.29 416.49 54587.52 88888.00 2021-03-08 16:42:53.000 067 14297.37 417.01 54587.51 88888.00 2021-03-08 16:42:54.000 067 14297.32 416.91 54587.57 88888.00 2021-03-08 16:42:55.000 067 14297.21 416.96 54587.61 88888.00 2021-03-08 16:42:56.000 067 14296.99 416.87 54587.82 88888.00 2021-03-08 16:42:57.000 067 14297.16 417.00 54587.68 88888.00 2021-03-08 16:42:58.000 067 14297.40 417.35 54587.68 88888.00 2021-03-08 16:42:59.000 067 14297.09 416.83 54587.67 88888.00 2021-03-08 16:43:00.000 067 14297.14 416.97 54587.60 88888.00 2021-03-08 16:43:01.000 067 14297.03 416.81 54587.75 88888.00 2021-03-08 16:43:02.000 067 14297.11 416.83 54587.71 88888.00 2021-03-08 16:43:03.000 067 14299.75 419.20 54585.03 88888.00 2021-03-08 16:43:04.000 067 14297.16 416.55 54587.71 88888.00 2021-03-08 16:43:05.000 067 14297.13 416.57 54587.65 88888.00 2021-03-08 16:43:06.000 067 14297.07 416.35 54587.63 88888.00 2021-03-08 16:43:07.000 067 14297.10 416.52 54587.74 88888.00 2021-03-08 16:43:08.000 067 14297.26 416.44 54587.81 88888.00 2021-03-08 16:43:09.000 067 14299.50 418.73 54585.33 88888.00 2021-03-08 16:43:10.000 067 14297.12 416.27 54587.75 88888.00 2021-03-08 16:43:11.000 067 14296.94 416.18 54587.93 88888.00 2021-03-08 16:43:12.000 067 14297.00 416.23 54587.72 88888.00 2021-03-08 16:43:13.000 067 14297.15 416.23 54587.75 88888.00 2021-03-08 16:43:14.000 067 14297.03 416.07 54587.66 88888.00 2021-03-08 16:43:15.000 067 14296.97 416.10 54587.75 88888.00 2021-03-08 16:43:16.000 067 14296.77 415.99 54587.90 88888.00 2021-03-08 16:43:17.000 067 14296.83 416.00 54587.75 88888.00 2021-03-08 16:43:18.000 067 14296.89 415.92 54587.77 88888.00 2021-03-08 16:43:19.000 067 14296.73 415.80 54587.81 88888.00 2021-03-08 16:43:20.000 067 14296.71 415.74 54587.85 88888.00 2021-03-08 16:43:21.000 067 14296.53 415.56 54587.88 88888.00 2021-03-08 16:43:22.000 067 14296.78 415.51 54587.82 88888.00 2021-03-08 16:43:23.000 067 14296.74 415.48 54587.79 88888.00 2021-03-08 16:43:24.000 067 14296.59 415.38 54587.73 88888.00 2021-03-08 16:43:25.000 067 14296.52 415.47 54587.86 88888.00 2021-03-08 16:43:26.000 067 14296.33 415.12 54587.84 88888.00 2021-03-08 16:43:27.000 067 14296.38 415.23 54587.84 88888.00 2021-03-08 16:43:28.000 067 14296.24 415.21 54587.90 88888.00 2021-03-08 16:43:29.000 067 14296.15 415.30 54587.86 88888.00 2021-03-08 16:43:30.000 067 14295.99 415.44 54587.65 88888.00 2021-03-08 16:43:31.000 067 14295.87 415.37 54587.83 88888.00 2021-03-08 16:43:32.000 067 14295.79 415.52 54587.73 88888.00 2021-03-08 16:43:33.000 067 14296.58 415.58 54585.26 88888.00 2021-03-08 16:43:34.000 067 14296.75 418.13 54587.82 88888.00 2021-03-08 16:43:35.000 067 14295.63 415.89 54587.85 88888.00 2021-03-08 16:43:36.000 067 14295.43 415.93 54587.88 88888.00 2021-03-08 16:43:37.000 067 14295.39 415.79 54587.95 88888.00 2021-03-08 16:43:38.000 067 14295.41 415.91 54587.73 88888.00 2021-03-08 16:43:39.000 067 14297.78 418.49 54585.35 88888.00 2021-03-08 16:43:40.000 067 14295.20 415.95 54587.75 88888.00 2021-03-08 16:43:41.000 067 14295.12 416.02 54587.90 88888.00 2021-03-08 16:43:42.000 067 14295.23 416.34 54587.86 88888.00 2021-03-08 16:43:43.000 067 14295.27 416.21 54587.73 88888.00 2021-03-08 16:43:44.000 067 14295.20 416.44 54587.82 88888.00 2021-03-08 16:43:45.000 067 14295.60 416.28 54587.51 88888.00 2021-03-08 16:43:46.000 067 14295.15 416.83 54587.86 88888.00 2021-03-08 16:43:47.000 067 14295.42 416.65 54587.71 88888.00 2021-03-08 16:43:48.000 067 14295.17 416.36 54587.67 88888.00 2021-03-08 16:43:49.000 067 14295.26 416.49 54587.71 88888.00 2021-03-08 16:43:50.000 067 14295.34 416.48 54587.78 88888.00 2021-03-08 16:43:51.000 067 14295.16 416.56 54587.84 88888.00 2021-03-08 16:43:52.000 067 14295.64 416.42 54587.66 88888.00 2021-03-08 16:43:53.000 067 14295.49 416.56 54587.69 88888.00 2021-03-08 16:43:54.000 067 14295.84 416.62 54587.73 88888.00 2021-03-08 16:43:55.000 067 14295.49 416.87 54587.68 88888.00 2021-03-08 16:43:56.000 067 14295.41 416.85 54587.71 88888.00 2021-03-08 16:43:57.000 067 14295.58 416.73 54587.64 88888.00 2021-03-08 16:43:58.000 067 14295.55 416.67 54587.40 88888.00 2021-03-08 16:43:59.000 067 14295.58 416.91 54587.59 88888.00 2021-03-08 16:44:00.000 067 14295.68 416.84 54587.55 88888.00 2021-03-08 16:44:01.000 067 14295.61 416.78 54587.65 88888.00 2021-03-08 16:44:02.000 067 14295.65 416.62 54587.57 88888.00 2021-03-08 16:44:03.000 067 14297.95 419.14 54585.18 88888.00 2021-03-08 16:44:04.000 067 14295.58 416.56 54587.75 88888.00 2021-03-08 16:44:05.000 067 14295.74 416.69 54587.52 88888.00 2021-03-08 16:44:06.000 067 14295.88 416.88 54587.60 88888.00 2021-03-08 16:44:07.000 067 14295.69 416.60 54587.49 88888.00 2021-03-08 16:44:08.000 067 14295.62 416.70 54587.51 88888.00 2021-03-08 16:44:09.000 067 14298.13 419.09 54584.96 88888.00 2021-03-08 16:44:10.000 067 14298.15 419.01 54587.39 88888.00 2021-03-08 16:44:11.000 067 14295.68 416.42 54587.43 88888.00 2021-03-08 16:44:12.000 067 14295.72 416.46 54587.36 88888.00 2021-03-08 16:44:13.000 067 14295.70 416.44 54587.36 88888.00 2021-03-08 16:44:14.000 067 14295.75 416.56 54587.35 88888.00 2021-03-08 16:44:15.000 067 14295.80 416.46 54587.42 88888.00 2021-03-08 16:44:16.000 067 14295.76 416.48 54587.34 88888.00 2021-03-08 16:44:17.000 067 14296.00 416.30 54587.39 88888.00 2021-03-08 16:44:18.000 067 14295.81 416.21 54587.46 88888.00 2021-03-08 16:44:19.000 067 14295.81 416.29 54587.47 88888.00 2021-03-08 16:44:20.000 067 14295.97 416.34 54587.37 88888.00 2021-03-08 16:44:21.000 067 14295.94 416.47 54587.39 88888.00 2021-03-08 16:44:22.000 067 14295.95 416.15 54587.40 88888.00 2021-03-08 16:44:23.000 067 14296.00 416.32 54587.36 88888.00 2021-03-08 16:44:24.000 067 14296.12 416.24 54587.19 88888.00 2021-03-08 16:44:25.000 067 14295.76 416.16 54587.29 88888.00 2021-03-08 16:44:26.000 067 14296.13 416.21 54587.38 88888.00 2021-03-08 16:44:27.000 067 14296.14 416.14 54587.47 88888.00 2021-03-08 16:44:28.000 067 14296.12 416.15 54587.50 88888.00 2021-03-08 16:44:29.000 067 14296.21 415.99 54587.44 88888.00 2021-03-08 16:44:30.000 067 14296.40 416.15 54587.12 88888.00 2021-03-08 16:44:31.000 067 14296.27 415.96 54587.39 88888.00 2021-03-08 16:44:32.000 067 14296.29 416.20 54587.25 88888.00 2021-03-08 16:44:33.000 067 14296.20 415.78 54587.61 88888.00 2021-03-08 16:44:34.000 067 14296.39 415.92 54587.51 88888.00 2021-03-08 16:44:35.000 067 14298.86 418.11 54585.01 88888.00 2021-03-08 16:44:36.000 067 14296.34 415.92 54587.48 88888.00 2021-03-08 16:44:37.000 067 14296.44 415.64 54587.30 88888.00 2021-03-08 16:44:38.000 067 14296.42 415.60 54587.45 88888.00 2021-03-08 16:44:39.000 067 14296.45 415.68 54587.59 88888.00 2021-03-08 16:44:40.000 067 14296.65 415.65 54587.40 88888.00 2021-03-08 16:44:41.000 067 14298.77 418.13 54585.03 88888.00 2021-03-08 16:44:42.000 067 14296.66 415.49 54587.16 88888.00 2021-03-08 16:44:43.000 067 14296.71 415.47 54587.38 88888.00 2021-03-08 16:44:44.000 067 14296.71 415.20 54587.37 88888.00 2021-03-08 16:44:45.000 067 14296.75 415.51 54587.06 88888.00 2021-03-08 16:44:46.000 067 14296.95 415.37 54587.46 88888.00 2021-03-08 16:44:47.000 067 14296.68 415.69 54587.51 88888.00 2021-03-08 16:44:48.000 067 14296.69 415.39 54587.46 88888.00 2021-03-08 16:44:49.000 067 14297.21 415.17 54584.11 88888.00 2021-03-08 16:44:50.000 067 14298.97 417.83 54587.01 88888.00 2021-03-08 16:44:51.000 067 14296.70 415.16 54587.43 88888.00 2021-03-08 16:44:52.000 067 14296.77 415.27 54587.12 88888.00 2021-03-08 16:44:53.000 067 14296.56 415.21 54587.44 88888.00 2021-03-08 16:44:54.000 067 14296.56 415.13 54587.32 88888.00 2021-03-08 16:44:55.000 067 14299.04 417.60 54584.75 88888.00 2021-03-08 16:44:56.000 067 14296.52 414.96 54587.34 88888.00 2021-03-08 16:44:57.000 067 14296.79 415.39 54587.48 88888.00 2021-03-08 16:44:58.000 067 14296.46 414.98 54587.45 88888.00 2021-03-08 16:44:59.000 067 14296.59 415.05 54587.27 88888.00 2021-03-08 16:45:00.000 067 14296.48 414.88 54587.28 88888.00 2021-03-08 16:45:01.000 067 14296.52 414.77 54587.34 88888.00 2021-03-08 16:45:02.000 067 14296.24 414.22 54587.12 88888.00 2021-03-08 16:45:03.000 067 14296.33 414.45 54587.53 88888.00 2021-03-08 16:45:04.000 067 14296.41 414.51 54587.41 88888.00 2021-03-08 16:45:05.000 067 14296.38 414.51 54587.36 88888.00 2021-03-08 16:45:06.000 067 14296.41 414.42 54587.40 88888.00 2021-03-08 16:45:07.000 067 14296.41 414.36 54587.31 88888.00 2021-03-08 16:45:08.000 067 14298.64 416.81 54584.91 88888.00 2021-03-08 16:45:09.000 067 14296.22 414.51 54587.49 88888.00 2021-03-08 16:45:10.000 067 14296.19 414.25 54587.42 88888.00 2021-03-08 16:45:11.000 067 14296.21 414.15 54587.21 88888.00 2021-03-08 16:45:12.000 067 14296.47 414.62 54587.23 88888.00 2021-03-08 16:45:13.000 067 14295.99 414.08 54587.53 88888.00 2021-03-08 16:45:14.000 067 14296.07 414.12 54587.43 88888.00 2021-03-08 16:45:15.000 067 14296.10 413.95 54587.54 88888.00 2021-03-08 16:45:16.000 067 14296.08 414.17 54587.50 88888.00 2021-03-08 16:45:17.000 067 14295.99 414.29 54587.38 88888.00 2021-03-08 16:45:18.000 067 14295.89 413.88 54587.54 88888.00 2021-03-08 16:45:19.000 067 14295.94 413.81 54587.40 88888.00 2021-03-08 16:45:20.000 067 14298.52 416.35 54584.98 88888.00 2021-03-08 16:45:21.000 067 14296.04 413.94 54587.32 88888.00 2021-03-08 16:45:22.000 067 14295.79 413.89 54587.09 88888.00 2021-03-08 16:45:23.000 067 14295.89 413.81 54587.54 88888.00 2021-03-08 16:45:24.000 067 14296.05 413.95 54587.36 88888.00 2021-03-08 16:45:25.000 067 14296.03 413.87 54587.37 88888.00 2021-03-08 16:45:26.000 067 14298.41 416.19 54584.79 88888.00 2021-03-08 16:45:27.000 067 14295.87 413.63 54587.29 88888.00 2021-03-08 16:45:28.000 067 14296.12 413.77 54587.30 88888.00 2021-03-08 16:45:29.000 067 14295.90 413.75 54587.30 88888.00 2021-03-08 16:45:30.000 067 14295.92 413.83 54587.15 88888.00 2021-03-08 16:45:31.000 067 14295.94 413.75 54587.27 88888.00 2021-03-08 16:45:32.000 067 14295.86 413.95 54587.30 88888.00 2021-03-08 16:45:33.000 067 14295.78 414.12 54587.26 88888.00 2021-03-08 16:45:34.000 067 14295.89 414.00 54587.14 88888.00 2021-03-08 16:45:35.000 067 14295.83 413.93 54585.73 88888.00 2021-03-08 16:45:36.000 067 14298.12 416.59 54587.15 88888.00 2021-03-08 16:45:37.000 067 14295.83 413.95 54587.25 88888.00 2021-03-08 16:45:38.000 067 14295.55 414.21 54587.27 88888.00 2021-03-08 16:45:39.000 067 14295.68 414.33 54587.34 88888.00 2021-03-08 16:45:40.000 067 14295.70 414.45 54587.39 88888.00 2021-03-08 16:45:41.000 067 14298.65 416.90 54581.04 88888.00 2021-03-08 16:45:42.000 067 14298.00 417.07 54584.82 88888.00 2021-03-08 16:45:43.000 067 14295.51 414.69 54587.33 88888.00 2021-03-08 16:45:44.000 067 14295.51 414.94 54587.26 88888.00 2021-03-08 16:45:45.000 067 14295.65 414.71 54587.30 88888.00 2021-03-08 16:45:46.000 067 14295.40 415.07 54587.26 88888.00 2021-03-08 16:45:47.000 067 14295.45 414.70 54587.31 88888.00 2021-03-08 16:45:48.000 067 14297.76 417.28 54585.01 88888.00 2021-03-08 16:45:49.000 067 14295.35 415.08 54587.37 88888.00 2021-03-08 16:45:50.000 067 14295.51 414.83 54587.36 88888.00 2021-03-08 16:45:51.000 067 14295.29 415.08 54587.34 88888.00 2021-03-08 16:45:52.000 067 14295.51 414.92 54587.30 88888.00 2021-03-08 16:45:53.000 067 14295.52 414.90 54587.43 88888.00 2021-03-08 16:45:54.000 067 14295.61 415.18 54587.41 88888.00 2021-03-08 16:45:55.000 067 14295.54 414.72 54587.34 88888.00 2021-03-08 16:45:56.000 067 14297.99 417.08 54585.13 88888.00 2021-03-08 16:45:57.000 067 14295.64 414.89 54587.40 88888.00 2021-03-08 16:45:58.000 067 14295.67 414.72 54587.46 88888.00 2021-03-08 16:45:59.000 067 14295.71 414.64 54587.12 88888.00 2021-03-08 16:46:00.000 067 14295.74 414.64 54587.30 88888.00 2021-03-08 16:46:01.000 067 14295.94 414.77 54587.42 88888.00 2021-03-08 16:46:02.000 067 14295.83 414.64 54587.41 88888.00 2021-03-08 16:46:03.000 067 14295.90 414.67 54587.51 88888.00 2021-03-08 16:46:04.000 067 14295.83 414.49 54587.57 88888.00 2021-03-08 16:46:05.000 067 14295.98 414.37 54587.44 88888.00 2021-03-08 16:46:06.000 067 14295.98 414.52 54587.42 88888.00 2021-03-08 16:46:07.000 067 14295.95 414.55 54587.51 88888.00 2021-03-08 16:46:08.000 067 14296.13 414.56 54587.51 88888.00 2021-03-08 16:46:09.000 067 14295.96 414.24 54587.63 88888.00 2021-03-08 16:46:10.000 067 14296.19 414.21 54587.53 88888.00 2021-03-08 16:46:11.000 067 14296.21 414.23 54587.58 88888.00 2021-03-08 16:46:12.000 067 14296.43 414.07 54587.60 88888.00 2021-03-08 16:46:13.000 067 14296.36 414.16 54587.70 88888.00 2021-03-08 16:46:14.000 067 14296.38 414.07 54587.80 88888.00 2021-03-08 16:46:15.000 067 14296.30 414.15 54587.71 88888.00 2021-03-08 16:46:16.000 067 14296.40 414.10 54585.26 88888.00 2021-03-08 16:46:17.000 067 14298.49 416.90 54587.49 88888.00 2021-03-08 16:46:18.000 067 14296.33 414.14 54587.53 88888.00 2021-03-08 16:46:19.000 067 14296.66 414.36 54587.53 88888.00 2021-03-08 16:46:20.000 067 14296.48 414.01 54587.51 88888.00 2021-03-08 16:46:21.000 067 14296.78 413.97 54587.59 88888.00 2021-03-08 16:46:22.000 067 14298.97 416.47 54585.06 88888.00 2021-03-08 16:46:23.000 067 14296.65 414.10 54587.56 88888.00 2021-03-08 16:46:24.000 067 14296.59 413.96 54587.63 88888.00 2021-03-08 16:46:25.000 067 14296.64 413.72 54587.80 88888.00 2021-03-08 16:46:26.000 067 14296.69 413.81 54587.65 88888.00 2021-03-08 16:46:27.000 067 14296.93 413.89 54587.70 88888.00 2021-03-08 16:46:28.000 067 14300.11 417.53 54585.02 88888.00 2021-03-08 16:46:29.000 067 14296.97 416.23 54587.68 88888.00 2021-03-08 16:46:30.000 067 14296.96 413.70 54587.81 88888.00 2021-03-08 16:46:31.000 067 14297.15 414.01 54587.68 88888.00 2021-03-08 16:46:32.000 067 14297.28 413.74 54587.65 88888.00 2021-03-08 16:46:33.000 067 14297.19 413.96 54587.78 88888.00 2021-03-08 16:46:34.000 067 14299.72 416.15 54585.30 88888.00 2021-03-08 16:46:35.000 067 14297.26 413.72 54587.74 88888.00 2021-03-08 16:46:36.000 067 14297.35 413.66 54587.75 88888.00 2021-03-08 16:46:37.000 067 14297.61 413.80 54587.33 88888.00 2021-03-08 16:46:38.000 067 14297.37 413.90 54587.82 88888.00 2021-03-08 16:46:39.000 067 14297.29 413.87 54587.81 88888.00 2021-03-08 16:46:40.000 067 14297.43 413.65 54587.75 88888.00 2021-03-08 16:46:41.000 067 14297.38 413.74 54587.79 88888.00 2021-03-08 16:46:42.000 067 14297.46 413.85 54587.81 88888.00 2021-03-08 16:46:43.000 067 14297.53 413.79 54587.95 88888.00 2021-03-08 16:46:44.000 067 14297.38 413.83 54587.84 88888.00 2021-03-08 16:46:45.000 067 14297.39 413.55 54587.79 88888.00 2021-03-08 16:46:46.000 067 14297.41 413.95 54587.90 88888.00 2021-03-08 16:46:47.000 067 14297.81 413.76 54587.82 88888.00 2021-03-08 16:46:48.000 067 14297.43 413.88 54587.93 88888.00 2021-03-08 16:46:49.000 067 14297.38 413.80 54587.99 88888.00 2021-03-08 16:46:50.000 067 14297.37 413.68 54588.04 88888.00 2021-03-08 16:46:51.000 067 14297.45 413.58 54588.01 88888.00 2021-03-08 16:46:52.000 067 14297.70 413.71 54587.96 88888.00 2021-03-08 16:46:53.000 067 14297.72 413.66 54587.99 88888.00 2021-03-08 16:46:54.000 067 14297.42 413.53 54588.03 88888.00 2021-03-08 16:46:55.000 067 14297.51 413.45 54587.89 88888.00 2021-03-08 16:46:56.000 067 14297.46 413.81 54588.06 88888.00 2021-03-08 16:46:57.000 067 14297.49 413.30 54587.84 88888.00 2021-03-08 16:46:58.000 067 14297.45 413.66 54588.13 88888.00 2021-03-08 16:46:59.000 067 14299.81 415.99 54585.58 88888.00 2021-03-08 16:47:00.000 067 14297.30 413.61 54588.12 88888.00 2021-03-08 16:47:01.000 067 14297.39 413.39 54588.00 88888.00 2021-03-08 16:47:02.000 067 14297.30 413.63 54587.94 88888.00 2021-03-08 16:47:03.000 067 14297.28 413.51 54588.03 88888.00 2021-03-08 16:47:04.000 067 14297.30 413.91 54587.97 88888.00 2021-03-08 16:47:05.000 067 14299.54 415.99 54585.57 88888.00 2021-03-08 16:47:06.000 067 14297.16 413.48 54588.02 88888.00 2021-03-08 16:47:07.000 067 14297.39 414.15 54587.54 88888.00 2021-03-08 16:47:08.000 067 14297.19 413.45 54588.15 88888.00 2021-03-08 16:47:09.000 067 14297.28 413.64 54588.00 88888.00 2021-03-08 16:47:10.000 067 14297.18 413.51 54588.18 88888.00 2021-03-08 16:47:11.000 067 14297.46 413.87 54588.09 88888.00 2021-03-08 16:47:12.000 067 14297.34 413.76 54587.94 88888.00 2021-03-08 16:47:13.000 067 14297.19 413.76 54588.16 88888.00 2021-03-08 16:47:14.000 067 14297.27 414.05 54588.09 88888.00 2021-03-08 16:47:15.000 067 14297.02 413.82 54588.07 88888.00 2021-03-08 16:47:16.000 067 14297.12 413.93 54588.27 88888.00 2021-03-08 16:47:17.000 067 14297.79 413.61 54584.19 88888.00 2021-03-08 16:47:18.000 067 14299.52 416.81 54585.61 88888.00 2021-03-08 16:47:19.000 067 14297.03 414.45 54588.11 88888.00 2021-03-08 16:47:20.000 067 14297.02 414.14 54588.05 88888.00 2021-03-08 16:47:21.000 067 14297.05 414.30 54588.06 88888.00 2021-03-08 16:47:22.000 067 14297.21 414.20 54587.96 88888.00 2021-03-08 16:47:23.000 067 14296.95 414.67 54588.14 88888.00 2021-03-08 16:47:24.000 067 14299.44 416.88 54585.63 88888.00 2021-03-08 16:47:25.000 067 14297.02 414.48 54588.13 88888.00 2021-03-08 16:47:26.000 067 14297.08 414.68 54588.14 88888.00 2021-03-08 16:47:27.000 067 14297.04 415.08 54588.01 88888.00 2021-03-08 16:47:28.000 067 14296.88 414.43 54588.22 88888.00 2021-03-08 16:47:29.000 067 14296.81 414.63 54588.21 88888.00 2021-03-08 16:47:30.000 067 14296.72 414.48 54588.34 88888.00 2021-03-08 16:47:31.000 067 14296.68 414.94 54588.24 88888.00 2021-03-08 16:47:32.000 067 14296.81 414.64 54588.13 88888.00 2021-03-08 16:47:33.000 067 14296.64 414.60 54588.13 88888.00 2021-03-08 16:47:34.000 067 14296.94 414.85 54588.09 88888.00 2021-03-08 16:47:35.000 067 14296.82 414.63 54588.02 88888.00 2021-03-08 16:47:36.000 067 14298.89 417.28 54586.96 88888.00 2021-03-08 16:47:37.000 067 14296.83 414.47 54587.84 88888.00 2021-03-08 16:47:38.000 067 14296.57 414.53 54587.75 88888.00 2021-03-08 16:47:39.000 067 14296.45 414.52 54588.09 88888.00 2021-03-08 16:47:40.000 067 14296.42 414.52 54588.23 88888.00 2021-03-08 16:47:41.000 067 14296.33 414.58 54588.10 88888.00 2021-03-08 16:47:42.000 067 14296.49 414.58 54588.07 88888.00 2021-03-08 16:47:43.000 067 14296.53 414.56 54587.97 88888.00 2021-03-08 16:47:44.000 067 14296.28 415.20 54588.09 88888.00 2021-03-08 16:47:45.000 067 14296.22 414.59 54588.06 88888.00 2021-03-08 16:47:46.000 067 14296.27 414.84 54588.10 88888.00 2021-03-08 16:47:47.000 067 14296.22 414.72 54588.09 88888.00 2021-03-08 16:47:48.000 067 14296.19 414.64 54587.99 88888.00 2021-03-08 16:47:49.000 067 14296.20 415.22 54588.05 88888.00 2021-03-08 16:47:50.000 067 14296.16 414.72 54588.13 88888.00 2021-03-08 16:47:51.000 067 14298.71 417.16 54585.53 88888.00 2021-03-08 16:47:52.000 067 14296.00 414.74 54588.04 88888.00 2021-03-08 16:47:53.000 067 14295.93 414.77 54588.05 88888.00 2021-03-08 16:47:54.000 067 14295.99 414.86 54587.98 88888.00 2021-03-08 16:47:55.000 067 14295.84 415.20 54588.05 88888.00 2021-03-08 16:47:56.000 067 14295.83 415.18 54588.03 88888.00 2021-03-08 16:47:57.000 067 14298.15 417.53 54585.23 88888.00 2021-03-08 16:47:58.000 067 14295.78 415.39 54587.99 88888.00 2021-03-08 16:47:59.000 067 14295.56 415.73 54587.97 88888.00 2021-03-08 16:48:00.000 067 14295.65 415.11 54588.03 88888.00 2021-03-08 16:48:01.000 067 14295.48 415.07 54588.01 88888.00 2021-03-08 16:48:02.000 067 14295.33 415.02 54587.97 88888.00 2021-03-08 16:48:03.000 067 14295.33 415.09 54588.00 88888.00 2021-03-08 16:48:04.000 067 14295.41 415.33 54587.97 88888.00 2021-03-08 16:48:05.000 067 14295.20 415.19 54588.03 88888.00 2021-03-08 16:48:06.000 067 14295.36 415.46 54588.03 88888.00 2021-03-08 16:48:07.000 067 14295.08 415.11 54587.97 88888.00 2021-03-08 16:48:08.000 067 14295.10 415.39 54587.94 88888.00 2021-03-08 16:48:09.000 067 14295.30 414.88 54587.90 88888.00 2021-03-08 16:48:10.000 067 14295.18 415.26 54587.96 88888.00 2021-03-08 16:48:11.000 067 14295.10 415.03 54587.90 88888.00 2021-03-08 16:48:12.000 067 14294.95 415.04 54587.84 88888.00 2021-03-08 16:48:13.000 067 14295.07 415.32 54588.01 88888.00 2021-03-08 16:48:14.000 067 14294.84 415.22 54587.97 88888.00 2021-03-08 16:48:15.000 067 14295.07 415.05 54587.73 88888.00 2021-03-08 16:48:16.000 067 14295.35 415.30 54587.84 88888.00 2021-03-08 16:48:17.000 067 14297.61 418.12 54585.15 88888.00 2021-03-08 16:48:18.000 067 14295.22 415.57 54587.79 88888.00 2021-03-08 16:48:19.000 067 14295.13 415.15 54587.77 88888.00 2021-03-08 16:48:20.000 067 14295.19 415.21 54587.78 88888.00 2021-03-08 16:48:21.000 067 14295.24 415.11 54587.86 88888.00 2021-03-08 16:48:22.000 067 14295.12 415.06 54587.85 88888.00 2021-03-08 16:48:23.000 067 14297.56 417.69 54585.47 88888.00 2021-03-08 16:48:24.000 067 14295.26 414.88 54587.78 88888.00 2021-03-08 16:48:25.000 067 14295.23 415.12 54587.70 88888.00 2021-03-08 16:48:26.000 067 14295.17 415.02 54587.89 88888.00 2021-03-08 16:48:27.000 067 14295.05 415.00 54587.56 88888.00 2021-03-08 16:48:28.000 067 14295.17 415.15 54587.65 88888.00 2021-03-08 16:48:29.000 067 14295.34 415.10 54587.57 88888.00 2021-03-08 16:48:30.000 067 14295.34 415.05 54587.74 88888.00 2021-03-08 16:48:31.000 067 14295.36 414.94 54587.70 88888.00 2021-03-08 16:48:32.000 067 14295.54 415.00 54587.69 88888.00 2021-03-08 16:48:33.000 067 14295.28 415.38 54587.70 88888.00 2021-03-08 16:48:34.000 067 14295.79 415.22 54587.60 88888.00 2021-03-08 16:48:35.000 067 14295.11 415.16 54587.71 88888.00 2021-03-08 16:48:36.000 067 14295.34 415.12 54587.78 88888.00 2021-03-08 16:48:37.000 067 14295.33 415.55 54587.73 88888.00 2021-03-08 16:48:38.000 067 14295.45 415.07 54587.72 88888.00 2021-03-08 16:48:39.000 067 14295.40 415.87 54587.49 88888.00 2021-03-08 16:48:40.000 067 14295.35 415.62 54587.81 88888.00 2021-03-08 16:48:41.000 067 14295.39 415.60 54587.60 88888.00 2021-03-08 16:48:42.000 067 14295.46 415.47 54587.76 88888.00 2021-03-08 16:48:43.000 067 14295.26 415.40 54587.67 88888.00 2021-03-08 16:48:44.000 067 14296.01 415.81 54587.59 88888.00 2021-03-08 16:48:45.000 067 14295.45 415.77 54587.57 88888.00 2021-03-08 16:48:46.000 067 14295.53 415.73 54587.70 88888.00 2021-03-08 16:48:47.000 067 14295.62 415.63 54587.81 88888.00 2021-03-08 16:48:48.000 067 14298.49 418.41 54584.92 88888.00 2021-03-08 16:48:49.000 067 14295.81 415.99 54587.66 88888.00 2021-03-08 16:48:50.000 067 14295.76 415.76 54587.71 88888.00 2021-03-08 16:48:51.000 067 14295.83 416.10 54587.67 88888.00 2021-03-08 16:48:52.000 067 14295.70 415.73 54587.65 88888.00 2021-03-08 16:48:53.000 067 14295.77 415.77 54587.46 88888.00 2021-03-08 16:48:54.000 067 14298.42 418.23 54585.22 88888.00 2021-03-08 16:48:55.000 067 14295.98 416.02 54587.69 88888.00 2021-03-08 16:48:56.000 067 14295.96 415.69 54587.43 88888.00 2021-03-08 16:48:57.000 067 14295.83 415.64 54587.73 88888.00 2021-03-08 16:48:58.000 067 14296.03 415.79 54587.55 88888.00 2021-03-08 16:48:59.000 067 14296.09 415.92 54587.55 88888.00 2021-03-08 16:49:00.000 067 14296.46 415.74 54585.90 88888.00 2021-03-08 16:49:01.000 067 14298.46 417.86 54585.14 88888.00 2021-03-08 16:49:02.000 067 14296.01 415.56 54587.78 88888.00 2021-03-08 16:49:03.000 067 14296.02 415.46 54587.70 88888.00 2021-03-08 16:49:04.000 067 14296.16 415.46 54587.79 88888.00 2021-03-08 16:49:05.000 067 14296.36 415.18 54587.60 88888.00 2021-03-08 16:49:06.000 067 14296.12 415.75 54587.57 88888.00 2021-03-08 16:49:07.000 067 14298.58 417.90 54585.26 88888.00 2021-03-08 16:49:08.000 067 14296.08 415.50 54587.66 88888.00 2021-03-08 16:49:09.000 067 14296.14 415.40 54587.55 88888.00 2021-03-08 16:49:10.000 067 14296.20 415.33 54587.69 88888.00 2021-03-08 16:49:11.000 067 14296.06 415.36 54587.56 88888.00 2021-03-08 16:49:12.000 067 14295.92 415.28 54587.76 88888.00 2021-03-08 16:49:13.000 067 14296.02 415.43 54587.48 88888.00 2021-03-08 16:49:14.000 067 14296.02 415.25 54587.68 88888.00 2021-03-08 16:49:15.000 067 14295.94 415.58 54587.84 88888.00 2021-03-08 16:49:16.000 067 14295.86 415.20 54587.78 88888.00 2021-03-08 16:49:17.000 067 14295.88 415.41 54587.80 88888.00 2021-03-08 16:49:18.000 067 14295.84 415.36 54587.69 88888.00 2021-03-08 16:49:19.000 067 14295.83 415.43 54587.69 88888.00 2021-03-08 16:49:20.000 067 14295.76 415.34 54587.71 88888.00 2021-03-08 16:49:21.000 067 14295.65 415.08 54587.65 88888.00 2021-03-08 16:49:22.000 067 14295.64 415.35 54587.77 88888.00 2021-03-08 16:49:23.000 067 14295.70 415.17 54587.62 88888.00 2021-03-08 16:49:24.000 067 14296.22 415.32 54587.62 88888.00 2021-03-08 16:49:25.000 067 14295.80 415.52 54587.58 88888.00 2021-03-08 16:49:26.000 067 14295.58 415.37 54587.72 88888.00 2021-03-08 16:49:27.000 067 14295.58 415.37 54587.71 88888.00 2021-03-08 16:49:28.000 067 14295.64 415.24 54587.69 88888.00 2021-03-08 16:49:29.000 067 14295.55 415.33 54587.72 88888.00 2021-03-08 16:49:30.000 067 14295.51 415.40 54587.77 88888.00 2021-03-08 16:49:31.000 067 14298.33 415.63 54585.25 88888.00 2021-03-08 16:49:32.000 067 14295.35 417.08 54587.60 88888.00 2021-03-08 16:49:33.000 067 14295.39 415.61 54587.67 88888.00 2021-03-08 16:49:34.000 067 14295.94 415.59 54587.76 88888.00 2021-03-08 16:49:35.000 067 14295.33 415.68 54587.70 88888.00 2021-03-08 16:49:36.000 067 14295.54 415.88 54587.72 88888.00 2021-03-08 16:49:37.000 067 14297.79 418.31 54585.24 88888.00 2021-03-08 16:49:38.000 067 14295.24 415.91 54587.62 88888.00 2021-03-08 16:49:39.000 067 14295.38 416.06 54587.63 88888.00 2021-03-08 16:49:40.000 067 14295.27 416.17 54587.65 88888.00 2021-03-08 16:49:41.000 067 14295.71 416.30 54587.53 88888.00 2021-03-08 16:49:42.000 067 14295.32 416.27 54587.61 88888.00 2021-03-08 16:49:43.000 067 14295.47 416.35 54587.66 88888.00 2021-03-08 16:49:44.000 067 14295.30 416.25 54587.62 88888.00 2021-03-08 16:49:45.000 067 14295.51 416.64 54587.71 88888.00 2021-03-08 16:49:46.000 067 14295.13 416.39 54587.67 88888.00 2021-03-08 16:49:47.000 067 14295.21 416.40 54587.70 88888.00 2021-03-08 16:49:48.000 067 14297.61 419.74 54585.15 88888.00 2021-03-08 16:49:49.000 067 14295.14 417.13 54587.65 88888.00 2021-03-08 16:49:50.000 067 14295.35 416.59 54587.64 88888.00 2021-03-08 16:49:51.000 067 14295.22 417.29 54587.34 88888.00 2021-03-08 16:49:52.000 067 14295.00 416.82 54587.69 88888.00 2021-03-08 16:49:53.000 067 14295.08 416.77 54587.70 88888.00 2021-03-08 16:49:54.000 067 14297.54 419.19 54585.09 88888.00 2021-03-08 16:49:55.000 067 14295.02 416.90 54587.64 88888.00 2021-03-08 16:49:56.000 067 14295.45 416.65 54587.54 88888.00 2021-03-08 16:49:57.000 067 14294.90 416.84 54587.59 88888.00 2021-03-08 16:49:58.000 067 14294.88 416.91 54587.68 88888.00 2021-03-08 16:49:59.000 067 14294.96 416.82 54587.69 88888.00 2021-03-08 16:50:00.000 067 14295.08 416.96 54587.65 88888.00 2021-03-08 16:50:01.000 067 14294.98 416.74 54587.60 88888.00 2021-03-08 16:50:02.000 067 14294.90 419.05 54587.64 88888.00 2021-03-08 16:50:03.000 067 14294.97 417.14 54587.71 88888.00 2021-03-08 16:50:04.000 067 14294.87 417.55 54587.55 88888.00 2021-03-08 16:50:05.000 067 14295.26 417.03 54587.66 88888.00 2021-03-08 16:50:06.000 067 14295.18 417.54 54587.62 88888.00 2021-03-08 16:50:07.000 067 14296.05 417.33 54585.07 88888.00 2021-03-08 16:50:08.000 067 14297.60 419.95 54585.23 88888.00 2021-03-08 16:50:09.000 067 14295.10 417.51 54587.58 88888.00 2021-03-08 16:50:10.000 067 14294.99 417.37 54587.45 88888.00 2021-03-08 16:50:11.000 067 14295.17 417.47 54587.66 88888.00 2021-03-08 16:50:12.000 067 14295.03 417.70 54587.60 88888.00 2021-03-08 16:50:13.000 067 14295.12 417.70 54587.59 88888.00 2021-03-08 16:50:14.000 067 14295.11 417.53 54587.65 88888.00 2021-03-08 16:50:15.000 067 14295.40 417.92 54587.68 88888.00 2021-03-08 16:50:16.000 067 14295.24 417.86 54587.67 88888.00 2021-03-08 16:50:17.000 067 14295.23 417.73 54587.70 88888.00 2021-03-08 16:50:18.000 067 14295.46 417.63 54587.63 88888.00 2021-03-08 16:50:19.000 067 14295.15 417.95 54587.70 88888.00 2021-03-08 16:50:20.000 067 14295.26 417.92 54587.78 88888.00 2021-03-08 16:50:21.000 067 14295.22 418.12 54587.77 88888.00 2021-03-08 16:50:22.000 067 14295.40 418.20 54587.82 88888.00 2021-03-08 16:50:23.000 067 14297.74 420.67 54585.13 88888.00 2021-03-08 16:50:24.000 067 14295.32 418.09 54587.35 88888.00 2021-03-08 16:50:25.000 067 14295.39 418.42 54587.64 88888.00 2021-03-08 16:50:26.000 067 14295.48 418.04 54587.61 88888.00 2021-03-08 16:50:27.000 067 14295.56 418.29 54587.71 88888.00 2021-03-08 16:50:28.000 067 14295.80 418.33 54587.50 88888.00 2021-03-08 16:50:29.000 067 14298.11 420.70 54585.19 88888.00 2021-03-08 16:50:30.000 067 14295.55 418.27 54587.50 88888.00 2021-03-08 16:50:31.000 067 14295.63 418.35 54587.51 88888.00 2021-03-08 16:50:32.000 067 14295.76 418.09 54587.55 88888.00 2021-03-08 16:50:33.000 067 14298.18 420.79 54585.24 88888.00 2021-03-08 16:50:34.000 067 14295.71 418.21 54587.78 88888.00 2021-03-08 16:50:35.000 067 14295.82 418.21 54587.71 88888.00 2021-03-08 16:50:36.000 067 14295.64 418.33 54587.59 88888.00 2021-03-08 16:50:37.000 067 14295.76 418.30 54587.81 88888.00 2021-03-08 16:50:38.000 067 14298.33 420.62 54585.43 88888.00 2021-03-08 16:50:39.000 067 14298.33 420.46 54585.30 88888.00 2021-03-08 16:50:40.000 067 14296.04 418.12 54587.73 88888.00 2021-03-08 16:50:41.000 067 14296.07 417.56 54587.87 88888.00 2021-03-08 16:50:42.000 067 14296.09 417.72 54587.80 88888.00 2021-03-08 16:50:43.000 067 14296.45 417.94 54587.81 88888.00 2021-03-08 16:50:44.000 067 14296.01 417.58 54587.85 88888.00 2021-03-08 16:50:45.000 067 14296.39 417.64 54587.84 88888.00 2021-03-08 16:50:46.000 067 14296.31 417.03 54587.87 88888.00 2021-03-08 16:50:47.000 067 14296.33 417.02 54587.82 88888.00 2021-03-08 16:50:48.000 067 14298.97 419.80 54585.15 88888.00 2021-03-08 16:50:49.000 067 14296.53 416.91 54587.90 88888.00 2021-03-08 16:50:50.000 067 14296.71 416.92 54587.78 88888.00 2021-03-08 16:50:51.000 067 14297.10 416.93 54587.52 88888.00 2021-03-08 16:50:52.000 067 14296.66 416.84 54587.89 88888.00 2021-03-08 16:50:53.000 067 14297.09 416.60 54587.96 88888.00 2021-03-08 16:50:54.000 067 14299.15 419.10 54585.51 88888.00 2021-03-08 16:50:55.000 067 14296.88 416.82 54587.94 88888.00 2021-03-08 16:50:56.000 067 14297.02 416.61 54587.92 88888.00 2021-03-08 16:50:57.000 067 14296.78 416.52 54588.00 88888.00 2021-03-08 16:50:58.000 067 14296.98 416.76 54587.99 88888.00 2021-03-08 16:50:59.000 067 14296.86 416.45 54587.62 88888.00 2021-03-08 16:51:00.000 067 14296.83 416.38 54588.09 88888.00 2021-03-08 16:51:01.000 067 14296.89 416.59 54588.01 88888.00 2021-03-08 16:51:02.000 067 14296.65 416.29 54588.08 88888.00 2021-03-08 16:51:03.000 067 14296.89 416.36 54588.14 88888.00 2021-03-08 16:51:04.000 067 14297.00 416.27 54588.10 88888.00 2021-03-08 16:51:05.000 067 14296.61 416.39 54588.11 88888.00 2021-03-08 16:51:06.000 067 14296.77 416.28 54588.09 88888.00 2021-03-08 16:51:07.000 067 14296.60 416.10 54587.89 88888.00 2021-03-08 16:51:08.000 067 14296.60 416.43 54588.01 88888.00 2021-03-08 16:51:09.000 067 14296.65 416.34 54588.15 88888.00 2021-03-08 16:51:10.000 067 14296.39 416.46 54588.13 88888.00 2021-03-08 16:51:11.000 067 14296.52 416.59 54588.20 88888.00 2021-03-08 16:51:12.000 067 14296.37 416.76 54588.04 88888.00 2021-03-08 16:51:13.000 067 14296.32 417.24 54588.03 88888.00 2021-03-08 16:51:14.000 067 14296.13 416.97 54587.98 88888.00 2021-03-08 16:51:15.000 067 14295.95 417.19 54588.02 88888.00 2021-03-08 16:51:16.000 067 14296.34 417.44 54587.79 88888.00 2021-03-08 16:51:17.000 067 14295.89 417.46 54587.79 88888.00 2021-03-08 16:51:18.000 067 14298.09 418.10 54585.56 88888.00 2021-03-08 16:51:19.000 067 14295.52 419.36 54588.00 88888.00 2021-03-08 16:51:20.000 067 14295.51 417.85 54588.01 88888.00 2021-03-08 16:51:21.000 067 14295.68 418.52 54588.04 88888.00 2021-03-08 16:51:22.000 067 14295.30 418.36 54587.97 88888.00 2021-03-08 16:51:23.000 067 14295.34 418.04 54587.91 88888.00 2021-03-08 16:51:24.000 067 14297.46 420.68 54585.55 88888.00 2021-03-08 16:51:25.000 067 14295.11 418.15 54587.94 88888.00 2021-03-08 16:51:26.000 067 14295.01 418.41 54588.04 88888.00 2021-03-08 16:51:27.000 067 14295.05 418.48 54588.03 88888.00 2021-03-08 16:51:28.000 067 14294.93 418.75 54588.00 88888.00 2021-03-08 16:51:29.000 067 14294.84 418.21 54587.90 88888.00 2021-03-08 16:51:30.000 067 14294.94 418.54 54587.97 88888.00 2021-03-08 16:51:31.000 067 14294.92 418.18 54587.71 88888.00 2021-03-08 16:51:32.000 067 14294.85 418.23 54587.83 88888.00 2021-03-08 16:51:33.000 067 14294.83 418.35 54587.82 88888.00 2021-03-08 16:51:34.000 067 14298.17 418.41 54585.17 88888.00 2021-03-08 16:51:35.000 067 14295.51 420.76 54587.87 88888.00 2021-03-08 16:51:36.000 067 14294.81 418.23 54587.71 88888.00 2021-03-08 16:51:37.000 067 14294.44 418.48 54587.70 88888.00 2021-03-08 16:51:38.000 067 14295.11 418.73 54587.44 88888.00 2021-03-08 16:51:39.000 067 14294.51 418.02 54587.80 88888.00 2021-03-08 16:51:40.000 067 14297.19 420.71 54585.03 88888.00 2021-03-08 16:51:41.000 067 14294.60 418.05 54587.65 88888.00 2021-03-08 16:51:42.000 067 14294.84 418.24 54587.51 88888.00 2021-03-08 16:51:43.000 067 14294.56 417.90 54587.52 88888.00 2021-03-08 16:51:44.000 067 14294.48 418.04 54587.69 88888.00 2021-03-08 16:51:45.000 067 14294.52 417.99 54587.60 88888.00 2021-03-08 16:51:46.000 067 14294.52 417.94 54587.53 88888.00 2021-03-08 16:51:47.000 067 14294.44 417.85 54587.51 88888.00 2021-03-08 16:51:48.000 067 14294.52 418.10 54587.32 88888.00 2021-03-08 16:51:49.000 067 14294.38 418.10 54587.59 88888.00 2021-03-08 16:51:50.000 067 14294.60 418.24 54587.28 88888.00 2021-03-08 16:51:51.000 067 14294.37 418.10 54587.59 88888.00 2021-03-08 16:51:52.000 067 14294.44 418.05 54587.51 88888.00 2021-03-08 16:51:53.000 067 14294.35 418.33 54587.60 88888.00 2021-03-08 16:51:54.000 067 14295.36 418.42 54585.04 88888.00 2021-03-08 16:51:55.000 067 14295.27 420.87 54587.58 88888.00 2021-03-08 16:51:56.000 067 14294.19 418.38 54587.49 88888.00 2021-03-08 16:51:57.000 067 14294.00 418.92 54587.42 88888.00 2021-03-08 16:51:58.000 067 14294.08 418.77 54587.45 88888.00 2021-03-08 16:51:59.000 067 14293.90 418.64 54587.45 88888.00 2021-03-08 16:52:00.000 067 14293.81 418.98 54587.20 88888.00 2021-03-08 16:52:01.000 067 14294.27 418.55 54587.40 88888.00 2021-03-08 16:52:02.000 067 14293.69 418.87 54587.50 88888.00 2021-03-08 16:52:03.000 067 14294.17 418.93 54587.53 88888.00 2021-03-08 16:52:04.000 067 14293.50 418.57 54587.47 88888.00 2021-03-08 16:52:05.000 067 14296.32 421.00 54585.26 88888.00 2021-03-08 16:52:06.000 067 14293.50 418.44 54587.24 88888.00 2021-03-08 16:52:07.000 067 14293.63 418.54 54587.46 88888.00 2021-03-08 16:52:08.000 067 14293.54 418.77 54587.34 88888.00 2021-03-08 16:52:09.000 067 14293.54 418.28 54587.39 88888.00 2021-03-08 16:52:10.000 067 14296.02 420.72 54584.82 88888.00 2021-03-08 16:52:11.000 067 14293.53 418.13 54587.22 88888.00 2021-03-08 16:52:12.000 067 14293.56 418.32 54587.24 88888.00 2021-03-08 16:52:13.000 067 14293.72 418.01 54587.30 88888.00 2021-03-08 16:52:14.000 067 14293.60 418.12 54587.36 88888.00 2021-03-08 16:52:15.000 067 14293.58 418.09 54587.28 88888.00 2021-03-08 16:52:16.000 067 14293.68 418.44 54587.23 88888.00 2021-03-08 16:52:17.000 067 14293.46 418.30 54587.22 88888.00 2021-03-08 16:52:18.000 067 14293.56 418.73 54587.21 88888.00 2021-03-08 16:52:19.000 067 14293.41 418.89 54587.16 88888.00 2021-03-08 16:52:20.000 067 14293.39 419.15 54587.14 88888.00 2021-03-08 16:52:21.000 067 14293.27 419.22 54587.09 88888.00 2021-03-08 16:52:22.000 067 14293.48 419.79 54587.21 88888.00 2021-03-08 16:52:23.000 067 14293.40 420.15 54587.16 88888.00 2021-03-08 16:52:24.000 067 14293.39 420.00 54587.16 88888.00 2021-03-08 16:52:25.000 067 14293.26 420.12 54587.15 88888.00 2021-03-08 16:52:26.000 067 14293.58 420.41 54586.65 88888.00 2021-03-08 16:52:27.000 067 14295.44 422.98 54584.57 88888.00 2021-03-08 16:52:28.000 067 14293.06 420.68 54587.12 88888.00 2021-03-08 16:52:29.000 067 14292.98 420.72 54587.29 88888.00 2021-03-08 16:52:30.000 067 14293.00 420.95 54587.17 88888.00 2021-03-08 16:52:31.000 067 14292.67 421.11 54587.14 88888.00 2021-03-08 16:52:32.000 067 14292.47 421.06 54587.03 88888.00 2021-03-08 16:52:33.000 067 14294.87 423.79 54584.69 88888.00 2021-03-08 16:52:34.000 067 14292.34 421.53 54587.15 88888.00 2021-03-08 16:52:35.000 067 14292.08 421.25 54587.21 88888.00 2021-03-08 16:52:36.000 067 14292.25 421.32 54587.01 88888.00 2021-03-08 16:52:37.000 067 14291.80 421.21 54587.08 88888.00 2021-03-08 16:52:38.000 067 14291.80 421.69 54587.09 88888.00 2021-03-08 16:52:39.000 067 14291.80 421.49 54587.17 88888.00 2021-03-08 16:52:40.000 067 14291.58 421.60 54587.14 88888.00 2021-03-08 16:52:41.000 067 14291.47 421.58 54587.00 88888.00 2021-03-08 16:52:42.000 067 14291.24 421.49 54587.06 88888.00 2021-03-08 16:52:43.000 067 14291.34 422.00 54587.08 88888.00 2021-03-08 16:52:44.000 067 14291.08 421.90 54586.97 88888.00 2021-03-08 16:52:45.000 067 14291.11 422.06 54586.90 88888.00 2021-03-08 16:52:46.000 067 14291.17 421.77 54586.92 88888.00 2021-03-08 16:52:47.000 067 14291.12 422.18 54586.96 88888.00 2021-03-08 16:52:48.000 067 14291.18 421.68 54586.96 88888.00 2021-03-08 16:52:49.000 067 14291.11 421.92 54586.89 88888.00 2021-03-08 16:52:50.000 067 14290.99 422.14 54586.77 88888.00 2021-03-08 16:52:51.000 067 14291.02 422.24 54586.90 88888.00 2021-03-08 16:52:52.000 067 14291.02 422.51 54586.77 88888.00 2021-03-08 16:52:53.000 067 14291.08 422.49 54586.71 88888.00 2021-03-08 16:52:54.000 067 14291.21 422.59 54586.84 88888.00 2021-03-08 16:52:55.000 067 14291.00 422.68 54586.67 88888.00 2021-03-08 16:52:56.000 067 14290.81 422.74 54586.71 88888.00 2021-03-08 16:52:57.000 067 14292.35 422.74 54584.09 88888.00 2021-03-08 16:52:58.000 067 14291.26 425.62 54586.65 88888.00 2021-03-08 16:52:59.000 067 14291.11 422.73 54586.59 88888.00 2021-03-08 16:53:00.000 067 14290.98 423.12 54586.48 88888.00 2021-03-08 16:53:01.000 067 14290.92 422.71 54586.54 88888.00 2021-03-08 16:53:02.000 067 14291.17 422.90 54586.36 88888.00 2021-03-08 16:53:03.000 067 14293.52 424.89 54584.03 88888.00 2021-03-08 16:53:04.000 067 14291.25 422.26 54586.52 88888.00 2021-03-08 16:53:05.000 067 14291.26 422.07 54586.48 88888.00 2021-03-08 16:53:06.000 067 14291.43 422.00 54586.52 88888.00 2021-03-08 16:53:07.000 067 14291.44 421.68 54586.41 88888.00 2021-03-08 16:53:08.000 067 14291.55 421.61 54586.37 88888.00 2021-03-08 16:53:09.000 067 14291.49 421.42 54586.45 88888.00 2021-03-08 16:53:10.000 067 14291.70 421.22 54586.35 88888.00 2021-03-08 16:53:11.000 067 14291.72 420.97 54586.55 88888.00 2021-03-08 16:53:12.000 067 14291.99 421.24 54586.21 88888.00 2021-03-08 16:53:13.000 067 14292.02 420.82 54586.38 88888.00 2021-03-08 16:53:14.000 067 14291.86 420.56 54586.40 88888.00 2021-03-08 16:53:15.000 067 14291.82 420.53 54586.47 88888.00 2021-03-08 16:53:16.000 067 14292.09 420.43 54586.49 88888.00 2021-03-08 16:53:17.000 067 14292.17 420.22 54586.33 88888.00 2021-03-08 16:53:18.000 067 14292.11 420.43 54586.43 88888.00 2021-03-08 16:53:19.000 067 14295.89 421.08 54583.39 88888.00 2021-03-08 16:53:20.000 067 14294.72 422.89 54586.36 88888.00 2021-03-08 16:53:21.000 067 14292.18 419.97 54586.55 88888.00 2021-03-08 16:53:22.000 067 14291.94 419.97 54586.47 88888.00 2021-03-08 16:53:23.000 067 14292.48 420.13 54586.25 88888.00 2021-03-08 16:53:24.000 067 14292.07 420.05 54586.01 88888.00 2021-03-08 16:53:25.000 067 14294.50 422.38 54584.03 88888.00 2021-03-08 16:53:26.000 067 14292.30 419.83 54586.42 88888.00 2021-03-08 16:53:27.000 067 14292.07 420.02 54586.39 88888.00 2021-03-08 16:53:28.000 067 14292.12 419.63 54586.48 88888.00 2021-03-08 16:53:29.000 067 14292.21 419.89 54586.49 88888.00 2021-03-08 16:53:30.000 067 14292.24 419.44 54586.47 88888.00 2021-03-08 16:53:31.000 067 14292.06 419.50 54586.56 88888.00 2021-03-08 16:53:32.000 067 14292.43 419.47 54586.51 88888.00 2021-03-08 16:53:33.000 067 14292.29 419.66 54584.04 88888.00 2021-03-08 16:53:34.000 067 14294.30 421.88 54586.50 88888.00 2021-03-08 16:53:35.000 067 14292.43 419.63 54586.50 88888.00 2021-03-08 16:53:36.000 067 14292.28 419.36 54586.61 88888.00 2021-03-08 16:53:37.000 067 14292.65 419.71 54586.17 88888.00 2021-03-08 16:53:38.000 067 14292.55 419.52 54586.42 88888.00 2021-03-08 16:53:39.000 067 14292.49 419.52 54586.51 88888.00 2021-03-08 16:53:40.000 067 14292.98 419.44 54586.52 88888.00 2021-03-08 16:53:41.000 067 14292.70 419.48 54586.58 88888.00 2021-03-08 16:53:42.000 067 14292.55 419.42 54586.64 88888.00 2021-03-08 16:53:43.000 067 14293.12 419.66 54586.56 88888.00 2021-03-08 16:53:44.000 067 14292.95 419.28 54586.59 88888.00 2021-03-08 16:53:45.000 067 14292.94 419.06 54586.58 88888.00 2021-03-08 16:53:46.000 067 14292.94 419.32 54586.77 88888.00 2021-03-08 16:53:47.000 067 14293.06 419.54 54586.53 88888.00 2021-03-08 16:53:48.000 067 14293.40 419.42 54586.44 88888.00 2021-03-08 16:53:49.000 067 14293.22 419.28 54586.57 88888.00 2021-03-08 16:53:50.000 067 14293.69 419.39 54586.58 88888.00 2021-03-08 16:53:51.000 067 14293.24 419.37 54586.65 88888.00 2021-03-08 16:53:52.000 067 14293.51 419.40 54586.64 88888.00 2021-03-08 16:53:53.000 067 14293.44 419.52 54586.64 88888.00 2021-03-08 16:53:54.000 067 14296.19 421.85 54584.15 88888.00 2021-03-08 16:53:55.000 067 14293.75 419.68 54586.68 88888.00 2021-03-08 16:53:56.000 067 14293.81 419.61 54586.65 88888.00 2021-03-08 16:53:57.000 067 14293.74 419.42 54586.67 88888.00 2021-03-08 16:53:58.000 067 14294.17 419.52 54586.43 88888.00 2021-03-08 16:53:59.000 067 14293.98 419.86 54586.39 88888.00 2021-03-08 16:54:00.000 067 14296.50 421.93 54584.17 88888.00 2021-03-08 16:54:01.000 067 14294.16 419.45 54586.78 88888.00 2021-03-08 16:54:02.000 067 14294.22 419.45 54586.45 88888.00 2021-03-08 16:54:03.000 067 14294.36 419.18 54586.74 88888.00 2021-03-08 16:54:04.000 067 14294.29 419.16 54586.77 88888.00 2021-03-08 16:54:05.000 067 14294.39 419.14 54586.77 88888.00 2021-03-08 16:54:06.000 067 14294.51 418.93 54586.85 88888.00 2021-03-08 16:54:07.000 067 14294.57 418.86 54586.83 88888.00 2021-03-08 16:54:08.000 067 14294.51 418.57 54586.83 88888.00 2021-03-08 16:54:09.000 067 14294.62 418.38 54586.91 88888.00 2021-03-08 16:54:10.000 067 14294.78 418.73 54584.28 88888.00 2021-03-08 16:54:11.000 067 14297.11 420.54 54584.48 88888.00 2021-03-08 16:54:12.000 067 14294.92 417.97 54586.91 88888.00 2021-03-08 16:54:13.000 067 14294.92 417.61 54586.62 88888.00 2021-03-08 16:54:14.000 067 14294.96 417.52 54587.19 88888.00 2021-03-08 16:54:15.000 067 14295.26 417.80 54587.19 88888.00 2021-03-08 16:54:16.000 067 14295.28 417.03 54587.09 88888.00 2021-03-08 16:54:17.000 067 14297.78 419.55 54584.75 88888.00 2021-03-08 16:54:18.000 067 14295.12 416.85 54587.25 88888.00 2021-03-08 16:54:19.000 067 14295.35 416.81 54587.21 88888.00 2021-03-08 16:54:20.000 067 14295.35 416.66 54587.12 88888.00 2021-03-08 16:54:21.000 067 14295.52 416.52 54587.21 88888.00 2021-03-08 16:54:22.000 067 14295.51 416.36 54587.17 88888.00 2021-03-08 16:54:23.000 067 14295.57 416.09 54586.72 88888.00 2021-03-08 16:54:24.000 067 14295.92 416.12 54587.27 88888.00 2021-03-08 16:54:25.000 067 14295.95 416.53 54587.34 88888.00 2021-03-08 16:54:26.000 067 14295.93 416.20 54587.29 88888.00 2021-03-08 16:54:27.000 067 14296.14 415.89 54587.30 88888.00 2021-03-08 16:54:28.000 067 14296.01 415.93 54586.89 88888.00 2021-03-08 16:54:29.000 067 14296.37 415.83 54587.34 88888.00 2021-03-08 16:54:30.000 067 14296.46 416.33 54587.27 88888.00 2021-03-08 16:54:31.000 067 14296.26 415.70 54587.48 88888.00 2021-03-08 16:54:32.000 067 14296.46 415.72 54587.41 88888.00 2021-03-08 16:54:33.000 067 14296.44 415.77 54587.41 88888.00 2021-03-08 16:54:34.000 067 14296.58 416.00 54587.35 88888.00 2021-03-08 16:54:35.000 067 14296.57 416.02 54587.47 88888.00 2021-03-08 16:54:36.000 067 14296.48 416.41 54587.68 88888.00 2021-03-08 16:54:37.000 067 14296.43 416.03 54587.71 88888.00 2021-03-08 16:54:38.000 067 14296.38 416.42 54587.60 88888.00 2021-03-08 16:54:39.000 067 14296.58 416.68 54587.62 88888.00 2021-03-08 16:54:40.000 067 14296.41 416.54 54587.35 88888.00 2021-03-08 16:54:41.000 067 14298.63 416.90 54585.20 88888.00 2021-03-08 16:54:42.000 067 14296.23 419.27 54587.62 88888.00 2021-03-08 16:54:43.000 067 14296.27 417.19 54587.69 88888.00 2021-03-08 16:54:44.000 067 14296.38 417.08 54587.70 88888.00 2021-03-08 16:54:45.000 067 14296.33 417.46 54587.72 88888.00 2021-03-08 16:54:46.000 067 14296.26 417.22 54587.78 88888.00 2021-03-08 16:54:47.000 067 14298.59 419.93 54585.25 88888.00 2021-03-08 16:54:48.000 067 14296.25 417.27 54587.96 88888.00 2021-03-08 16:54:49.000 067 14296.24 417.48 54587.78 88888.00 2021-03-08 16:54:50.000 067 14296.33 417.50 54587.91 88888.00 2021-03-08 16:54:51.000 067 14296.27 417.45 54587.91 88888.00 2021-03-08 16:54:52.000 067 14296.32 417.33 54587.83 88888.00 2021-03-08 16:54:53.000 067 14296.38 417.19 54587.94 88888.00 2021-03-08 16:54:54.000 067 14296.47 416.93 54588.09 88888.00 2021-03-08 16:54:55.000 067 14296.55 416.68 54588.03 88888.00 2021-03-08 16:54:56.000 067 14296.75 416.96 54588.08 88888.00 2021-03-08 16:54:57.000 067 14296.99 416.92 54588.04 88888.00 2021-03-08 16:54:58.000 067 14296.73 416.25 54588.22 88888.00 2021-03-08 16:54:59.000 067 14296.79 416.08 54588.19 88888.00 2021-03-08 16:55:00.000 067 14297.04 415.94 54588.35 88888.00 2021-03-08 16:55:01.000 067 14297.03 417.55 54588.39 88888.00 2021-03-08 16:55:02.000 067 14296.94 415.78 54588.40 88888.00 2021-03-08 16:55:03.000 067 14296.80 415.13 54588.47 88888.00 2021-03-08 16:55:04.000 067 14296.92 415.04 54588.46 88888.00 2021-03-08 16:55:05.000 067 14297.09 414.89 54588.52 88888.00 2021-03-08 16:55:06.000 067 14297.01 414.89 54588.62 88888.00 2021-03-08 16:55:07.000 067 14299.44 416.78 54586.30 88888.00 2021-03-08 16:55:08.000 067 14299.36 416.61 54586.32 88888.00 2021-03-08 16:55:09.000 067 14296.90 414.45 54588.83 88888.00 2021-03-08 16:55:10.000 067 14297.17 414.64 54588.78 88888.00 2021-03-08 16:55:11.000 067 14296.80 413.83 54588.94 88888.00 2021-03-08 16:55:12.000 067 14296.61 413.89 54588.93 88888.00 2021-03-08 16:55:13.000 067 14296.45 413.89 54588.99 88888.00 2021-03-08 16:55:14.000 067 14298.75 416.52 54586.49 88888.00 2021-03-08 16:55:15.000 067 14296.21 414.08 54588.90 88888.00 2021-03-08 16:55:16.000 067 14296.01 414.36 54588.97 88888.00 2021-03-08 16:55:17.000 067 14296.72 414.37 54586.79 88888.00 2021-03-08 16:55:18.000 067 14296.75 416.90 54589.06 88888.00 2021-03-08 16:55:19.000 067 14295.69 414.88 54589.08 88888.00 2021-03-08 16:55:20.000 067 14295.29 414.80 54589.04 88888.00 2021-03-08 16:55:21.000 067 14294.91 414.90 54588.85 88888.00 2021-03-08 16:55:22.000 067 14295.10 415.01 54589.07 88888.00 2021-03-08 16:55:23.000 067 14294.38 415.22 54589.18 88888.00 2021-03-08 16:55:24.000 067 14294.28 415.66 54588.97 88888.00 2021-03-08 16:55:25.000 067 14294.12 415.64 54588.99 88888.00 2021-03-08 16:55:26.000 067 14294.08 416.08 54589.10 88888.00 2021-03-08 16:55:27.000 067 14293.60 415.85 54588.99 88888.00 2021-03-08 16:55:28.000 067 14293.37 416.21 54588.99 88888.00 2021-03-08 16:55:29.000 067 14293.06 416.47 54589.23 88888.00 2021-03-08 16:55:30.000 067 14292.81 416.52 54588.92 88888.00 2021-03-08 16:55:31.000 067 14292.45 417.04 54588.96 88888.00 2021-03-08 16:55:32.000 067 14292.24 417.13 54589.18 88888.00 2021-03-08 16:55:33.000 067 14294.27 419.65 54586.67 88888.00 2021-03-08 16:55:34.000 067 14291.65 417.30 54588.96 88888.00 2021-03-08 16:55:35.000 067 14291.21 417.22 54588.79 88888.00 2021-03-08 16:55:36.000 067 14291.01 417.82 54588.93 88888.00 2021-03-08 16:55:37.000 067 14290.54 417.46 54588.97 88888.00 2021-03-08 16:55:38.000 067 14292.76 420.16 54586.52 88888.00 2021-03-08 16:55:39.000 067 14290.03 417.58 54588.63 88888.00 2021-03-08 16:55:40.000 067 14289.77 417.51 54588.95 88888.00 2021-03-08 16:55:41.000 067 14289.64 417.59 54588.83 88888.00 2021-03-08 16:55:42.000 067 14289.33 417.66 54588.79 88888.00 2021-03-08 16:55:43.000 067 14289.12 417.39 54588.87 88888.00 2021-03-08 16:55:44.000 067 14288.73 417.19 54588.81 88888.00 2021-03-08 16:55:45.000 067 14288.70 417.15 54588.72 88888.00 2021-03-08 16:55:46.000 067 14288.39 417.40 54588.85 88888.00 2021-03-08 16:55:47.000 067 14288.72 417.07 54588.67 88888.00 2021-03-08 16:55:48.000 067 14288.02 416.91 54588.51 88888.00 2021-03-08 16:55:49.000 067 14287.93 417.00 54588.64 88888.00 2021-03-08 16:55:50.000 067 14287.90 417.09 54588.47 88888.00 2021-03-08 16:55:51.000 067 14287.71 416.88 54588.46 88888.00 2021-03-08 16:55:52.000 067 14287.56 417.22 54588.59 88888.00 2021-03-08 16:55:53.000 067 14287.26 417.34 54588.50 88888.00 2021-03-08 16:55:54.000 067 14287.35 417.38 54588.35 88888.00 2021-03-08 16:55:55.000 067 14287.06 418.04 54588.31 88888.00 2021-03-08 16:55:56.000 067 14286.89 418.51 54588.28 88888.00 2021-03-08 16:55:57.000 067 14287.08 418.92 54587.96 88888.00 2021-03-08 16:55:58.000 067 14288.96 421.95 54585.64 88888.00 2021-03-08 16:55:59.000 067 14286.15 419.87 54588.16 88888.00 2021-03-08 16:56:00.000 067 14285.95 420.67 54588.09 88888.00 2021-03-08 16:56:01.000 067 14286.04 421.18 54587.85 88888.00 2021-03-08 16:56:02.000 067 14285.96 421.94 54587.92 88888.00 2021-03-08 16:56:03.000 067 14285.49 422.27 54587.88 88888.00 2021-03-08 16:56:04.000 067 14287.60 425.38 54585.45 88888.00 2021-03-08 16:56:05.000 067 14285.71 423.34 54587.40 88888.00 2021-03-08 16:56:06.000 067 14285.20 423.77 54587.59 88888.00 2021-03-08 16:56:07.000 067 14285.36 423.97 54587.52 88888.00 2021-03-08 16:56:08.000 067 14285.19 424.38 54587.48 88888.00 2021-03-08 16:56:09.000 067 14285.51 424.65 54587.46 88888.00 2021-03-08 16:56:10.000 067 14285.32 424.84 54587.22 88888.00 2021-03-08 16:56:11.000 067 14285.56 424.91 54587.10 88888.00 2021-03-08 16:56:12.000 067 14285.93 424.90 54587.20 88888.00 2021-03-08 16:56:13.000 067 14285.86 425.00 54587.01 88888.00 2021-03-08 16:56:14.000 067 14286.08 424.91 54586.97 88888.00 2021-03-08 16:56:15.000 067 14286.23 424.60 54586.88 88888.00 2021-03-08 16:56:16.000 067 14286.50 424.49 54586.86 88888.00 2021-03-08 16:56:17.000 067 14286.83 424.30 54586.76 88888.00 2021-03-08 16:56:18.000 067 14287.04 423.98 54586.78 88888.00 2021-03-08 16:56:19.000 067 14287.66 423.53 54586.70 88888.00 2021-03-08 16:56:20.000 067 14287.62 423.19 54586.70 88888.00 2021-03-08 16:56:21.000 067 14288.18 422.73 54586.56 88888.00 2021-03-08 16:56:22.000 067 14288.53 422.52 54586.57 88888.00 2021-03-08 16:56:23.000 067 14288.82 422.09 54586.64 88888.00 2021-03-08 16:56:24.000 067 14289.21 421.31 54586.52 88888.00 2021-03-08 16:56:25.000 067 14289.41 420.53 54586.49 88888.00 2021-03-08 16:56:26.000 067 14290.06 420.24 54586.32 88888.00 2021-03-08 16:56:27.000 067 14290.19 419.42 54586.52 88888.00 2021-03-08 16:56:28.000 067 14292.87 418.71 54584.09 88888.00 2021-03-08 16:56:29.000 067 14291.29 420.16 54586.52 88888.00 2021-03-08 16:56:30.000 067 14291.30 417.04 54586.54 88888.00 2021-03-08 16:56:31.000 067 14292.08 416.26 54586.66 88888.00 2021-03-08 16:56:32.000 067 14292.29 415.83 54586.59 88888.00 2021-03-08 16:56:33.000 067 14292.68 414.85 54586.74 88888.00 2021-03-08 16:56:34.000 067 14295.50 416.79 54584.30 88888.00 2021-03-08 16:56:35.000 067 14293.30 413.82 54586.80 88888.00 2021-03-08 16:56:36.000 067 14293.61 413.94 54586.82 88888.00 2021-03-08 16:56:37.000 067 14293.69 413.56 54586.83 88888.00 2021-03-08 16:56:38.000 067 14294.01 413.35 54586.90 88888.00 2021-03-08 16:56:39.000 067 14294.06 413.15 54587.04 88888.00 2021-03-08 16:56:40.000 067 14294.07 413.16 54586.94 88888.00 2021-03-08 16:56:41.000 067 14294.24 413.28 54586.74 88888.00 2021-03-08 16:56:42.000 067 14294.19 413.80 54586.95 88888.00 2021-03-08 16:56:43.000 067 14294.11 414.20 54587.08 88888.00 2021-03-08 16:56:44.000 067 14293.88 414.63 54587.12 88888.00 2021-03-08 16:56:45.000 067 14293.71 414.70 54587.19 88888.00 2021-03-08 16:56:46.000 067 14293.99 415.09 54586.89 88888.00 2021-03-08 16:56:47.000 067 14293.50 415.51 54587.07 88888.00 2021-03-08 16:56:48.000 067 14293.50 415.58 54587.13 88888.00 2021-03-08 16:56:49.000 067 14293.30 415.76 54587.08 88888.00 2021-03-08 16:56:50.000 067 14293.10 416.13 54587.12 88888.00 2021-03-08 16:56:51.000 067 14293.06 416.25 54587.36 88888.00 2021-03-08 16:56:52.000 067 14292.83 416.01 54586.98 88888.00 2021-03-08 16:56:53.000 067 14292.67 416.39 54587.03 88888.00 2021-03-08 16:56:54.000 067 14292.50 416.53 54587.09 88888.00 2021-03-08 16:56:55.000 067 14292.49 416.47 54586.51 88888.00 2021-03-08 16:56:56.000 067 14294.82 419.25 54584.55 88888.00 2021-03-08 16:56:57.000 067 14292.18 416.85 54586.71 88888.00 2021-03-08 16:56:58.000 067 14292.13 417.09 54587.00 88888.00 2021-03-08 16:56:59.000 067 14291.60 417.03 54586.65 88888.00 2021-03-08 16:57:00.000 067 14291.75 417.53 54586.67 88888.00 2021-03-08 16:57:01.000 067 14292.03 417.60 54586.52 88888.00 2021-03-08 16:57:02.000 067 14294.46 420.65 54584.32 88888.00 2021-03-08 16:57:03.000 067 14291.74 418.23 54586.67 88888.00 2021-03-08 16:57:04.000 067 14292.33 418.73 54584.11 88888.00 2021-03-08 16:57:05.000 067 14293.12 421.40 54586.68 88888.00 2021-03-08 16:57:06.000 067 14291.93 419.45 54586.52 88888.00 2021-03-08 16:57:07.000 067 14292.06 419.86 54586.45 88888.00 2021-03-08 16:57:08.000 067 14292.07 420.16 54586.45 88888.00 2021-03-08 16:57:09.000 067 14291.94 420.49 54586.41 88888.00 2021-03-08 16:57:10.000 067 14292.19 420.43 54586.32 88888.00 2021-03-08 16:57:11.000 067 14292.46 420.43 54586.10 88888.00 2021-03-08 16:57:12.000 067 14292.53 420.62 54586.36 88888.00 2021-03-08 16:57:13.000 067 14292.59 420.85 54586.35 88888.00 2021-03-08 16:57:14.000 067 14292.58 420.44 54586.36 88888.00 2021-03-08 16:57:15.000 067 14292.53 420.13 54586.28 88888.00 2021-03-08 16:57:16.000 067 14292.68 420.16 54586.33 88888.00 2021-03-08 16:57:17.000 067 14292.81 420.08 54586.30 88888.00 2021-03-08 16:57:18.000 067 14293.05 419.32 54586.37 88888.00 2021-03-08 16:57:19.000 067 14292.99 419.01 54586.38 88888.00 2021-03-08 16:57:20.000 067 14292.76 418.54 54586.43 88888.00 2021-03-08 16:57:21.000 067 14292.80 418.16 54586.49 88888.00 2021-03-08 16:57:22.000 067 14292.93 417.93 54586.46 88888.00 2021-03-08 16:57:23.000 067 14293.12 417.95 54586.45 88888.00 2021-03-08 16:57:24.000 067 14292.86 417.28 54586.34 88888.00 2021-03-08 16:57:25.000 067 14292.77 416.99 54586.63 88888.00 2021-03-08 16:57:26.000 067 14292.65 416.84 54586.58 88888.00 2021-03-08 16:57:27.000 067 14292.81 416.84 54586.60 88888.00 2021-03-08 16:57:28.000 067 14292.81 416.45 54586.62 88888.00 2021-03-08 16:57:29.000 067 14292.62 416.33 54586.98 88888.00 2021-03-08 16:57:30.000 067 14294.99 418.67 54584.35 88888.00 2021-03-08 16:57:31.000 067 14292.44 416.01 54586.55 88888.00 2021-03-08 16:57:32.000 067 14292.45 415.96 54586.82 88888.00 2021-03-08 16:57:33.000 067 14292.34 415.58 54586.61 88888.00 2021-03-08 16:57:34.000 067 14292.19 415.53 54586.85 88888.00 2021-03-08 16:57:35.000 067 14292.05 415.42 54586.85 88888.00 2021-03-08 16:57:36.000 067 14294.58 417.73 54584.18 88888.00 2021-03-08 16:57:37.000 067 14292.07 415.32 54586.78 88888.00 2021-03-08 16:57:38.000 067 14292.20 415.40 54586.79 88888.00 2021-03-08 16:57:39.000 067 14291.99 415.24 54586.74 88888.00 2021-03-08 16:57:40.000 067 14291.82 415.23 54586.77 88888.00 2021-03-08 16:57:41.000 067 14291.85 415.31 54586.64 88888.00 2021-03-08 16:57:42.000 067 14291.86 415.43 54586.56 88888.00 2021-03-08 16:57:43.000 067 14291.90 415.74 54586.63 88888.00 2021-03-08 16:57:44.000 067 14291.76 416.02 54586.68 88888.00 2021-03-08 16:57:45.000 067 14294.35 418.27 54584.27 88888.00 2021-03-08 16:57:46.000 067 14291.66 416.02 54586.64 88888.00 2021-03-08 16:57:47.000 067 14292.16 416.28 54586.60 88888.00 2021-03-08 16:57:48.000 067 14291.73 416.38 54586.69 88888.00 2021-03-08 16:57:49.000 067 14291.74 416.64 54586.52 88888.00 2021-03-08 16:57:50.000 067 14291.37 416.83 54586.64 88888.00 2021-03-08 16:57:51.000 067 14293.75 419.60 54584.17 88888.00 2021-03-08 16:57:52.000 067 14291.36 417.28 54586.54 88888.00 2021-03-08 16:57:53.000 067 14291.22 417.47 54586.58 88888.00 2021-03-08 16:57:54.000 067 14290.97 417.94 54586.44 88888.00 2021-03-08 16:57:55.000 067 14290.92 417.38 54586.61 88888.00 2021-03-08 16:57:56.000 067 14290.60 417.67 54586.64 88888.00 2021-03-08 16:57:57.000 067 14290.71 417.27 54586.66 88888.00 2021-03-08 16:57:58.000 067 14290.54 417.56 54586.60 88888.00 2021-03-08 16:57:59.000 067 14290.21 417.39 54586.58 88888.00 2021-03-08 16:58:00.000 067 14290.16 417.24 54586.66 88888.00 2021-03-08 16:58:01.000 067 14289.94 417.15 54586.68 88888.00 2021-03-08 16:58:02.000 067 14290.14 417.05 54586.35 88888.00 2021-03-08 16:58:03.000 067 14289.85 417.16 54586.65 88888.00 2021-03-08 16:58:04.000 067 14289.60 416.75 54586.71 88888.00 2021-03-08 16:58:05.000 067 14289.29 417.09 54586.67 88888.00 2021-03-08 16:58:06.000 067 14289.15 416.79 54586.74 88888.00 2021-03-08 16:58:07.000 067 14288.87 417.11 54586.38 88888.00 2021-03-08 16:58:08.000 067 14288.72 417.25 54586.83 88888.00 2021-03-08 16:58:09.000 067 14288.47 417.35 54586.77 88888.00 2021-03-08 16:58:10.000 067 14288.01 417.61 54586.92 88888.00 2021-03-08 16:58:11.000 067 14287.96 417.53 54586.87 88888.00 2021-03-08 16:58:12.000 067 14287.95 417.77 54586.95 88888.00 2021-03-08 16:58:13.000 067 14287.04 418.19 54586.96 88888.00 2021-03-08 16:58:14.000 067 14286.75 418.31 54586.91 88888.00 2021-03-08 16:58:15.000 067 14288.64 418.38 54584.64 88888.00 2021-03-08 16:58:16.000 067 14286.18 420.77 54587.18 88888.00 2021-03-08 16:58:17.000 067 14285.86 418.29 54587.06 88888.00 2021-03-08 16:58:18.000 067 14285.48 418.44 54587.15 88888.00 2021-03-08 16:58:19.000 067 14285.31 418.64 54587.22 88888.00 2021-03-08 16:58:20.000 067 14284.96 418.85 54587.11 88888.00 2021-03-08 16:58:21.000 067 14287.03 421.17 54584.75 88888.00 2021-03-08 16:58:22.000 067 14284.55 418.67 54586.94 88888.00 2021-03-08 16:58:23.000 067 14284.19 418.62 54587.10 88888.00 2021-03-08 16:58:24.000 067 14284.01 418.85 54587.01 88888.00 2021-03-08 16:58:25.000 067 14283.82 418.80 54587.10 88888.00 2021-03-08 16:58:26.000 067 14283.74 418.70 54587.09 88888.00 2021-03-08 16:58:27.000 067 14283.58 418.48 54587.03 88888.00 2021-03-08 16:58:28.000 067 14283.64 418.55 54586.95 88888.00 2021-03-08 16:58:29.000 067 14283.81 418.62 54586.88 88888.00 2021-03-08 16:58:30.000 067 14283.85 418.84 54586.75 88888.00 2021-03-08 16:58:31.000 067 14283.66 418.30 54586.90 88888.00 2021-03-08 16:58:32.000 067 14283.74 418.30 54586.81 88888.00 2021-03-08 16:58:33.000 067 14284.00 418.10 54586.53 88888.00 2021-03-08 16:58:34.000 067 14284.19 418.08 54586.66 88888.00 2021-03-08 16:58:35.000 067 14284.22 417.88 54586.66 88888.00 2021-03-08 16:58:36.000 067 14287.24 420.30 54583.94 88888.00 2021-03-08 16:58:37.000 067 14284.49 418.04 54586.45 88888.00 2021-03-08 16:58:38.000 067 14284.75 417.51 54586.36 88888.00 2021-03-08 16:58:39.000 067 14284.97 417.49 54586.33 88888.00 2021-03-08 16:58:40.000 067 14285.16 417.29 54586.39 88888.00 2021-03-08 16:58:41.000 067 14285.32 417.16 54586.50 88888.00 2021-03-08 16:58:42.000 067 14288.02 419.51 54583.93 88888.00 2021-03-08 16:58:43.000 067 14285.75 416.84 54586.27 88888.00 2021-03-08 16:58:44.000 067 14286.07 416.78 54586.26 88888.00 2021-03-08 16:58:45.000 067 14286.21 416.57 54586.34 88888.00 2021-03-08 16:58:46.000 067 14286.64 416.41 54586.01 88888.00 2021-03-08 16:58:47.000 067 14286.42 416.41 54586.32 88888.00 2021-03-08 16:58:48.000 067 14286.70 416.29 54586.19 88888.00 2021-03-08 16:58:49.000 067 14287.11 416.16 54586.29 88888.00 2021-03-08 16:58:50.000 067 14286.97 416.06 54586.27 88888.00 2021-03-08 16:58:51.000 067 14287.52 416.04 54583.43 88888.00 2021-03-08 16:58:52.000 067 14288.59 418.48 54585.98 88888.00 2021-03-08 16:58:53.000 067 14287.73 416.40 54586.18 88888.00 2021-03-08 16:58:54.000 067 14287.90 415.95 54586.24 88888.00 2021-03-08 16:58:55.000 067 14287.87 416.02 54586.27 88888.00 2021-03-08 16:58:56.000 067 14288.03 415.73 54586.20 88888.00 2021-03-08 16:58:57.000 067 14288.51 415.71 54586.29 88888.00 2021-03-08 16:58:58.000 067 14288.40 415.65 54586.19 88888.00 2021-03-08 16:58:59.000 067 14288.93 415.43 54586.37 88888.00 2021-03-08 16:59:00.000 067 14288.58 415.33 54586.42 88888.00 2021-03-08 16:59:01.000 067 14288.73 415.37 54586.62 88888.00 2021-03-08 16:59:02.000 067 14288.83 415.19 54586.48 88888.00 2021-03-08 16:59:03.000 067 14288.97 415.09 54586.46 88888.00 2021-03-08 16:59:04.000 067 14289.14 415.06 54586.59 88888.00 2021-03-08 16:59:05.000 067 14289.20 415.01 54586.60 88888.00 2021-03-08 16:59:06.000 067 14289.22 415.05 54586.53 88888.00 2021-03-08 16:59:07.000 067 14291.77 417.23 54584.13 88888.00 2021-03-08 16:59:08.000 067 14289.49 414.89 54586.57 88888.00 2021-03-08 16:59:09.000 067 14289.66 415.08 54586.67 88888.00 2021-03-08 16:59:10.000 067 14289.66 414.79 54586.75 88888.00 2021-03-08 16:59:11.000 067 14289.90 414.67 54586.65 88888.00 2021-03-08 16:59:12.000 067 14289.90 414.86 54586.87 88888.00 2021-03-08 16:59:13.000 067 14292.37 417.12 54584.47 88888.00 2021-03-08 16:59:14.000 067 14290.18 415.01 54587.00 88888.00 2021-03-08 16:59:15.000 067 14290.29 415.14 54587.02 88888.00 2021-03-08 16:59:16.000 067 14290.30 415.40 54587.09 88888.00 2021-03-08 16:59:17.000 067 14290.36 415.30 54587.15 88888.00 2021-03-08 16:59:18.000 067 14290.43 415.38 54587.21 88888.00 2021-03-08 16:59:19.000 067 14290.15 415.52 54583.62 88888.00 2021-03-08 16:59:20.000 067 14293.00 418.02 54584.83 88888.00 2021-03-08 16:59:21.000 067 14290.74 415.69 54587.37 88888.00 2021-03-08 16:59:22.000 067 14290.69 415.81 54587.32 88888.00 2021-03-08 16:59:23.000 067 14291.11 415.52 54586.99 88888.00 2021-03-08 16:59:24.000 067 14291.46 416.01 54587.33 88888.00 2021-03-08 16:59:25.000 067 14291.23 416.08 54587.18 88888.00 2021-03-08 16:59:26.000 067 14293.61 418.15 54584.66 88888.00 2021-03-08 16:59:27.000 067 14291.09 415.81 54587.34 88888.00 2021-03-08 16:59:28.000 067 14291.40 416.01 54587.31 88888.00 2021-03-08 16:59:29.000 067 14291.45 415.72 54587.25 88888.00 2021-03-08 16:59:30.000 067 14291.50 415.91 54587.37 88888.00 2021-03-08 16:59:31.000 067 14291.71 415.62 54587.27 88888.00 2021-03-08 16:59:32.000 067 14291.65 415.70 54587.27 88888.00 2021-03-08 16:59:33.000 067 14291.83 415.73 54587.30 88888.00 2021-03-08 16:59:34.000 067 14292.16 415.49 54587.21 88888.00 2021-03-08 16:59:35.000 067 14292.09 415.58 54587.37 88888.00 2021-03-08 16:59:36.000 067 14292.12 415.55 54587.30 88888.00 2021-03-08 16:59:37.000 067 14292.34 415.55 54587.39 88888.00 2021-03-08 16:59:38.000 067 14292.55 415.58 54587.42 88888.00 2021-03-08 16:59:39.000 067 14292.71 415.50 54587.16 88888.00 2021-03-08 16:59:40.000 067 14292.79 415.74 54587.39 88888.00 2021-03-08 16:59:41.000 067 14292.86 415.51 54587.38 88888.00 2021-03-08 16:59:42.000 067 14293.05 415.75 54587.59 88888.00 2021-03-08 16:59:43.000 067 14293.29 416.02 54587.27 88888.00 2021-03-08 16:59:44.000 067 14293.34 416.09 54587.52 88888.00 2021-03-08 16:59:45.000 067 14293.24 415.81 54587.51 88888.00 2021-03-08 16:59:46.000 067 14293.37 415.77 54587.56 88888.00 2021-03-08 16:59:47.000 067 14293.48 415.80 54587.63 88888.00 2021-03-08 16:59:48.000 067 14293.75 415.83 54587.80 88888.00 2021-03-08 16:59:49.000 067 14294.00 415.81 54587.68 88888.00 2021-03-08 16:59:50.000 067 14296.09 415.55 54585.28 88888.00 2021-03-08 16:59:51.000 067 14293.69 417.22 54587.76 88888.00 2021-03-08 16:59:52.000 067 14293.97 415.61 54587.77 88888.00 2021-03-08 16:59:53.000 067 14293.57 415.67 54587.73 88888.00 2021-03-08 16:59:54.000 067 14293.63 415.31 54587.68 88888.00 2021-03-08 16:59:55.000 067 14293.74 414.96 54587.66 88888.00 2021-03-08 16:59:56.000 067 14295.89 417.46 54585.43 88888.00 2021-03-08 16:59:57.000 067 14293.56 414.72 54587.95 88888.00 2021-03-08 16:59:58.000 067 14293.60 414.32 54587.97 88888.00 2021-03-08 16:59:59.000 067 14293.70 414.33 54587.90 88888.00 2021-03-08 17:00:00.000 067 14293.45 414.16 54588.05 88888.00 2021-03-08 17:00:01.000 067 14295.68 414.00 54587.68 88888.00 2021-03-08 17:00:02.000 067 14293.47 413.89 54587.89 88888.00 2021-03-08 17:00:03.000 067 14293.49 413.68 54587.92 88888.00 2021-03-08 17:00:04.000 067 14293.52 413.57 54587.88 88888.00 2021-03-08 17:00:05.000 067 14293.76 413.34 54588.00 88888.00 2021-03-08 17:00:06.000 067 14293.73 413.47 54587.97 88888.00 2021-03-08 17:00:07.000 067 14296.06 415.83 54585.57 88888.00 2021-03-08 17:00:08.000 067 14293.67 413.33 54587.97 88888.00 2021-03-08 17:00:09.000 067 14293.51 413.25 54586.01 88888.00 2021-03-08 17:00:10.000 067 14296.93 415.67 54585.34 88888.00 2021-03-08 17:00:11.000 067 14293.91 413.46 54588.01 88888.00 2021-03-08 17:00:12.000 067 14294.13 413.57 54587.90 88888.00 2021-03-08 17:00:13.000 067 14294.51 413.84 54587.98 88888.00 2021-03-08 17:00:14.000 067 14294.32 413.50 54587.91 88888.00 2021-03-08 17:00:15.000 067 14294.63 413.75 54588.06 88888.00 2021-03-08 17:00:16.000 067 14296.97 416.33 54585.49 88888.00 2021-03-08 17:00:17.000 067 14294.27 414.13 54588.03 88888.00 2021-03-08 17:00:18.000 067 14294.37 414.32 54588.08 88888.00 2021-03-08 17:00:19.000 067 14294.18 414.21 54588.05 88888.00 2021-03-08 17:00:20.000 067 14294.02 414.43 54588.07 88888.00 2021-03-08 17:00:21.000 067 14293.94 414.58 54588.02 88888.00 2021-03-08 17:00:22.000 067 14293.63 414.57 54588.18 88888.00 2021-03-08 17:00:23.000 067 14293.78 414.58 54588.22 88888.00 2021-03-08 17:00:24.000 067 14293.41 414.67 54588.12 88888.00 2021-03-08 17:00:25.000 067 14293.36 414.85 54588.08 88888.00 2021-03-08 17:00:26.000 067 14294.29 415.16 54585.75 88888.00 2021-03-08 17:00:27.000 067 14294.19 417.15 54588.20 88888.00 2021-03-08 17:00:28.000 067 14292.93 414.77 54587.80 88888.00 2021-03-08 17:00:29.000 067 14292.81 414.68 54588.04 88888.00 2021-03-08 17:00:30.000 067 14292.96 414.83 54587.87 88888.00 2021-03-08 17:00:31.000 067 14293.18 414.93 54586.90 88888.00 2021-03-08 17:00:32.000 067 14294.92 417.22 54588.09 88888.00 2021-03-08 17:00:33.000 067 14292.58 415.37 54588.09 88888.00 2021-03-08 17:00:34.000 067 14292.46 415.09 54588.02 88888.00 2021-03-08 17:00:35.000 067 14292.67 415.45 54587.97 88888.00 2021-03-08 17:00:36.000 067 14292.51 415.46 54588.00 88888.00 2021-03-08 17:00:37.000 067 14294.77 417.96 54585.57 88888.00 2021-03-08 17:00:38.000 067 14292.40 415.45 54587.97 88888.00 2021-03-08 17:00:39.000 067 14292.24 415.69 54588.03 88888.00 2021-03-08 17:00:40.000 067 14292.10 415.71 54588.24 88888.00 2021-03-08 17:00:41.000 067 14292.24 415.57 54588.07 88888.00 2021-03-08 17:00:42.000 067 14294.37 418.60 54585.72 88888.00 2021-03-08 17:00:43.000 067 14291.86 415.90 54588.19 88888.00 2021-03-08 17:00:44.000 067 14291.52 415.70 54588.12 88888.00 2021-03-08 17:00:45.000 067 14291.42 415.84 54588.27 88888.00 2021-03-08 17:00:46.000 067 14291.33 415.98 54588.35 88888.00 2021-03-08 17:00:47.000 067 14291.17 415.44 54588.30 88888.00 2021-03-08 17:00:48.000 067 14293.38 417.36 54585.93 88888.00 2021-03-08 17:00:49.000 067 14290.68 414.67 54588.35 88888.00 2021-03-08 17:00:50.000 067 14290.67 414.46 54588.39 88888.00 2021-03-08 17:00:51.000 067 14290.98 414.23 54588.33 88888.00 2021-03-08 17:00:52.000 067 14290.53 414.00 54588.31 88888.00 2021-03-08 17:00:53.000 067 14290.49 413.73 54588.36 88888.00 2021-03-08 17:00:54.000 067 14290.96 413.44 54588.47 88888.00 2021-03-08 17:00:55.000 067 14290.26 413.44 54588.40 88888.00 2021-03-08 17:00:56.000 067 14290.35 413.06 54588.31 88888.00 2021-03-08 17:00:57.000 067 14290.38 412.75 54588.36 88888.00 2021-03-08 17:00:58.000 067 14290.50 412.60 54588.09 88888.00 2021-03-08 17:00:59.000 067 14290.28 412.42 54588.44 88888.00 2021-03-08 17:01:00.000 067 14290.04 412.48 54588.38 88888.00 2021-03-08 17:01:01.000 067 14290.24 412.40 54588.37 88888.00 2021-03-08 17:01:02.000 067 14290.25 412.25 54588.25 88888.00 2021-03-08 17:01:03.000 067 14290.06 412.17 54588.19 88888.00 2021-03-08 17:01:04.000 067 14289.92 412.22 54588.35 88888.00 2021-03-08 17:01:05.000 067 14289.78 412.22 54588.05 88888.00 2021-03-08 17:01:06.000 067 14290.00 412.43 54588.02 88888.00 2021-03-08 17:01:07.000 067 14289.65 411.99 54588.24 88888.00 2021-03-08 17:01:08.000 067 14289.47 411.99 54588.29 88888.00 2021-03-08 17:01:09.000 067 14289.30 412.15 54586.55 88888.00 2021-03-08 17:01:10.000 067 14292.00 414.63 54585.96 88888.00 2021-03-08 17:01:11.000 067 14289.22 411.72 54588.35 88888.00 2021-03-08 17:01:12.000 067 14289.07 412.11 54588.21 88888.00 2021-03-08 17:01:13.000 067 14289.16 412.06 54588.34 88888.00 2021-03-08 17:01:14.000 067 14288.90 412.11 54588.44 88888.00 2021-03-08 17:01:15.000 067 14288.87 412.13 54588.26 88888.00 2021-03-08 17:01:16.000 067 14291.49 414.54 54585.73 88888.00 2021-03-08 17:01:17.000 067 14288.84 412.52 54588.17 88888.00 2021-03-08 17:01:18.000 067 14289.03 412.13 54588.22 88888.00 2021-03-08 17:01:19.000 067 14288.92 412.14 54588.18 88888.00 2021-03-08 17:01:20.000 067 14288.92 412.31 54588.12 88888.00 2021-03-08 17:01:21.000 067 14288.96 412.36 54588.25 88888.00 2021-03-08 17:01:22.000 067 14288.91 412.33 54588.10 88888.00 2021-03-08 17:01:23.000 067 14289.09 412.32 54588.03 88888.00 2021-03-08 17:01:24.000 067 14289.09 412.43 54588.11 88888.00 2021-03-08 17:01:25.000 067 14289.09 412.50 54588.04 88888.00 2021-03-08 17:01:26.000 067 14289.22 412.66 54588.03 88888.00 2021-03-08 17:01:27.000 067 14289.15 412.65 54588.05 88888.00 2021-03-08 17:01:28.000 067 14289.25 412.87 54587.90 88888.00 2021-03-08 17:01:29.000 067 14289.23 412.76 54588.03 88888.00 2021-03-08 17:01:30.000 067 14289.06 412.69 54588.10 88888.00 2021-03-08 17:01:31.000 067 14289.28 413.19 54587.97 88888.00 2021-03-08 17:01:32.000 067 14289.17 412.69 54588.02 88888.00 2021-03-08 17:01:33.000 067 14288.98 413.15 54588.08 88888.00 2021-03-08 17:01:34.000 067 14289.10 412.72 54588.02 88888.00 2021-03-08 17:01:35.000 067 14291.43 414.96 54585.49 88888.00 2021-03-08 17:01:36.000 067 14289.25 413.21 54587.94 88888.00 2021-03-08 17:01:37.000 067 14289.22 412.75 54587.98 88888.00 2021-03-08 17:01:38.000 067 14288.97 412.65 54587.96 88888.00 2021-03-08 17:01:39.000 067 14289.11 412.56 54587.97 88888.00 2021-03-08 17:01:40.000 067 14291.51 414.92 54585.22 88888.00 2021-03-08 17:01:41.000 067 14288.94 412.33 54587.58 88888.00 2021-03-08 17:01:42.000 067 14289.31 412.67 54587.95 88888.00 2021-03-08 17:01:43.000 067 14289.03 412.74 54587.92 88888.00 2021-03-08 17:01:44.000 067 14288.90 412.35 54587.88 88888.00 2021-03-08 17:01:45.000 067 14289.16 412.32 54588.03 88888.00 2021-03-08 17:01:46.000 067 14291.51 414.80 54585.38 88888.00 2021-03-08 17:01:47.000 067 14288.83 412.44 54587.87 88888.00 2021-03-08 17:01:48.000 067 14288.97 412.26 54587.87 88888.00 2021-03-08 17:01:49.000 067 14288.80 412.37 54587.91 88888.00 2021-03-08 17:01:50.000 067 14288.79 412.10 54587.71 88888.00 2021-03-08 17:01:51.000 067 14288.91 412.25 54587.88 88888.00 2021-03-08 17:01:52.000 067 14288.78 412.13 54587.80 88888.00 2021-03-08 17:01:53.000 067 14288.96 412.26 54587.66 88888.00 2021-03-08 17:01:54.000 067 14288.77 412.06 54587.65 88888.00 2021-03-08 17:01:55.000 067 14288.81 412.22 54587.79 88888.00 2021-03-08 17:01:56.000 067 14288.97 412.19 54587.59 88888.00 2021-03-08 17:01:57.000 067 14289.03 412.08 54587.56 88888.00 2021-03-08 17:01:58.000 067 14288.84 411.81 54587.54 88888.00 2021-03-08 17:01:59.000 067 14288.87 412.22 54587.58 88888.00 2021-03-08 17:02:00.000 067 14288.94 412.13 54587.52 88888.00 2021-03-08 17:02:01.000 067 14289.00 412.43 54587.48 88888.00 2021-03-08 17:02:02.000 067 14289.01 411.97 54587.37 88888.00 2021-03-08 17:02:03.000 067 14291.76 414.70 54585.00 88888.00 2021-03-08 17:02:04.000 067 14289.28 412.23 54587.51 88888.00 2021-03-08 17:02:05.000 067 14289.36 412.03 54587.52 88888.00 2021-03-08 17:02:06.000 067 14289.48 411.95 54587.39 88888.00 2021-03-08 17:02:07.000 067 14289.88 412.19 54587.42 88888.00 2021-03-08 17:02:08.000 067 14289.64 411.77 54587.42 88888.00 2021-03-08 17:02:09.000 067 14292.09 414.48 54585.01 88888.00 2021-03-08 17:02:10.000 067 14289.87 412.08 54587.36 88888.00 2021-03-08 17:02:11.000 067 14289.91 412.14 54587.26 88888.00 2021-03-08 17:02:12.000 067 14290.00 411.97 54587.21 88888.00 2021-03-08 17:02:13.000 067 14290.10 412.05 54587.35 88888.00 2021-03-08 17:02:14.000 067 14290.31 411.96 54587.37 88888.00 2021-03-08 17:02:15.000 067 14290.40 411.80 54587.30 88888.00 2021-03-08 17:02:16.000 067 14292.67 414.49 54584.64 88888.00 2021-03-08 17:02:17.000 067 14290.38 411.92 54587.34 88888.00 2021-03-08 17:02:18.000 067 14290.40 412.03 54587.37 88888.00 2021-03-08 17:02:19.000 067 14290.48 411.89 54587.34 88888.00 2021-03-08 17:02:20.000 067 14290.74 412.13 54587.37 88888.00 2021-03-08 17:02:21.000 067 14290.60 411.83 54587.40 88888.00 2021-03-08 17:02:22.000 067 14290.77 411.92 54587.45 88888.00 2021-03-08 17:02:23.000 067 14290.83 411.75 54587.40 88888.00 2021-03-08 17:02:24.000 067 14290.84 411.69 54587.39 88888.00 2021-03-08 17:02:25.000 067 14290.98 411.76 54587.36 88888.00 2021-03-08 17:02:26.000 067 14290.98 411.45 54587.40 88888.00 2021-03-08 17:02:27.000 067 14291.07 411.44 54587.42 88888.00 2021-03-08 17:02:28.000 067 14291.52 411.41 54587.42 88888.00 2021-03-08 17:02:29.000 067 14291.23 411.50 54587.43 88888.00 2021-03-08 17:02:30.000 067 14291.11 411.03 54587.09 88888.00 2021-03-08 17:02:31.000 067 14291.29 411.13 54587.38 88888.00 2021-03-08 17:02:32.000 067 14291.45 411.44 54587.48 88888.00 2021-03-08 17:02:33.000 067 14291.37 411.04 54587.46 88888.00 2021-03-08 17:02:34.000 067 14291.38 410.86 54587.61 88888.00 2021-03-08 17:02:35.000 067 14291.60 411.12 54587.47 88888.00 2021-03-08 17:02:36.000 067 14291.61 410.89 54584.76 88888.00 2021-03-08 17:02:37.000 067 14292.78 413.46 54587.59 88888.00 2021-03-08 17:02:38.000 067 14291.72 410.83 54587.27 88888.00 2021-03-08 17:02:39.000 067 14291.73 410.65 54587.57 88888.00 2021-03-08 17:02:40.000 067 14291.70 410.72 54587.54 88888.00 2021-03-08 17:02:41.000 067 14291.72 410.90 54587.51 88888.00 2021-03-08 17:02:42.000 067 14294.38 413.06 54584.94 88888.00 2021-03-08 17:02:43.000 067 14291.91 411.04 54587.49 88888.00 2021-03-08 17:02:44.000 067 14291.80 410.48 54587.62 88888.00 2021-03-08 17:02:45.000 067 14291.99 410.54 54587.47 88888.00 2021-03-08 17:02:46.000 067 14292.00 410.35 54587.55 88888.00 2021-03-08 17:02:47.000 067 14292.18 410.26 54587.65 88888.00 2021-03-08 17:02:48.000 067 14291.89 410.30 54587.20 88888.00 2021-03-08 17:02:49.000 067 14292.25 410.42 54587.65 88888.00 2021-03-08 17:02:50.000 067 14292.46 410.42 54587.68 88888.00 2021-03-08 17:02:51.000 067 14292.19 410.10 54587.60 88888.00 2021-03-08 17:02:52.000 067 14292.70 409.99 54587.60 88888.00 2021-03-08 17:02:53.000 067 14292.47 410.11 54587.66 88888.00 2021-03-08 17:02:54.000 067 14292.50 410.01 54587.72 88888.00 2021-03-08 17:02:55.000 067 14292.58 409.92 54587.45 88888.00 2021-03-08 17:02:56.000 067 14292.56 410.05 54587.55 88888.00 2021-03-08 17:02:57.000 067 14292.67 409.71 54587.43 88888.00 2021-03-08 17:02:58.000 067 14293.27 410.36 54587.70 88888.00 2021-03-08 17:02:59.000 067 14292.89 409.93 54587.78 88888.00 2021-03-08 17:03:00.000 067 14292.91 409.81 54587.67 88888.00 2021-03-08 17:03:01.000 067 14294.48 409.86 54584.54 88888.00 2021-03-08 17:03:02.000 067 14295.11 411.87 54587.44 88888.00 2021-03-08 17:03:03.000 067 14292.89 409.58 54587.80 88888.00 2021-03-08 17:03:04.000 067 14292.81 409.78 54587.84 88888.00 2021-03-08 17:03:05.000 067 14293.15 409.73 54587.80 88888.00 2021-03-08 17:03:06.000 067 14292.81 409.48 54587.75 88888.00 2021-03-08 17:03:07.000 067 14295.47 412.00 54585.46 88888.00 2021-03-08 17:03:08.000 067 14292.78 409.56 54588.03 88888.00 2021-03-08 17:03:09.000 067 14292.83 409.86 54587.94 88888.00 2021-03-08 17:03:10.000 067 14292.65 409.69 54587.90 88888.00 2021-03-08 17:03:11.000 067 14292.62 409.66 54587.86 88888.00 2021-03-08 17:03:12.000 067 14292.88 409.59 54586.56 88888.00 2021-03-08 17:03:13.000 067 14295.09 412.23 54587.57 88888.00 2021-03-08 17:03:14.000 067 14292.54 409.63 54587.96 88888.00 2021-03-08 17:03:15.000 067 14292.47 409.40 54588.05 88888.00 2021-03-08 17:03:16.000 067 14292.37 409.41 54587.98 88888.00 2021-03-08 17:03:17.000 067 14292.30 409.54 54588.01 88888.00 2021-03-08 17:03:18.000 067 14292.42 410.07 54588.07 88888.00 2021-03-08 17:03:19.000 067 14292.28 409.54 54588.14 88888.00 2021-03-08 17:03:20.000 067 14292.37 409.60 54588.13 88888.00 2021-03-08 17:03:21.000 067 14292.06 409.43 54588.07 88888.00 2021-03-08 17:03:22.000 067 14291.97 409.41 54588.19 88888.00 2021-03-08 17:03:23.000 067 14292.02 409.23 54588.18 88888.00 2021-03-08 17:03:24.000 067 14291.87 409.08 54588.18 88888.00 2021-03-08 17:03:25.000 067 14291.77 409.00 54588.14 88888.00 2021-03-08 17:03:26.000 067 14291.64 408.86 54588.18 88888.00 2021-03-08 17:03:27.000 067 14291.94 408.96 54588.12 88888.00 2021-03-08 17:03:28.000 067 14291.84 409.02 54588.11 88888.00 2021-03-08 17:03:29.000 067 14291.65 408.76 54588.24 88888.00 2021-03-08 17:03:30.000 067 14291.61 408.85 54588.24 88888.00 2021-03-08 17:03:31.000 067 14291.47 408.65 54588.20 88888.00 2021-03-08 17:03:32.000 067 14291.79 408.70 54588.14 88888.00 2021-03-08 17:03:33.000 067 14294.35 411.02 54585.76 88888.00 2021-03-08 17:03:34.000 067 14291.50 408.81 54588.26 88888.00 2021-03-08 17:03:35.000 067 14291.80 408.46 54588.29 88888.00 2021-03-08 17:03:36.000 067 14291.44 408.56 54588.41 88888.00 2021-03-08 17:03:37.000 067 14291.38 408.52 54588.22 88888.00 2021-03-08 17:03:38.000 067 14291.41 408.64 54588.28 88888.00 2021-03-08 17:03:39.000 067 14293.91 410.91 54585.79 88888.00 2021-03-08 17:03:40.000 067 14291.26 408.61 54588.23 88888.00 2021-03-08 17:03:41.000 067 14291.25 408.63 54588.28 88888.00 2021-03-08 17:03:42.000 067 14291.40 409.10 54588.22 88888.00 2021-03-08 17:03:43.000 067 14291.35 408.72 54588.09 88888.00 2021-03-08 17:03:44.000 067 14291.16 408.41 54588.37 88888.00 2021-03-08 17:03:45.000 067 14291.49 408.44 54588.39 88888.00 2021-03-08 17:03:46.000 067 14291.07 408.73 54588.25 88888.00 2021-03-08 17:03:47.000 067 14291.15 408.40 54588.36 88888.00 2021-03-08 17:03:48.000 067 14291.57 408.40 54588.22 88888.00 2021-03-08 17:03:49.000 067 14291.18 408.68 54588.28 88888.00 2021-03-08 17:03:50.000 067 14291.05 408.97 54588.32 88888.00 2021-03-08 17:03:51.000 067 14290.88 408.78 54588.32 88888.00 2021-03-08 17:03:52.000 067 14290.73 409.03 54588.17 88888.00 2021-03-08 17:03:53.000 067 14290.76 408.82 54588.32 88888.00 2021-03-08 17:03:54.000 067 14290.80 409.17 54588.25 88888.00 2021-03-08 17:03:55.000 067 14290.67 408.85 54586.52 88888.00 2021-03-08 17:03:56.000 067 14292.95 411.34 54585.83 88888.00 2021-03-08 17:03:57.000 067 14290.38 408.91 54588.12 88888.00 2021-03-08 17:03:58.000 067 14290.43 409.07 54588.22 88888.00 2021-03-08 17:03:59.000 067 14290.42 408.80 54588.28 88888.00 2021-03-08 17:04:00.000 067 14290.21 408.81 54588.22 88888.00 2021-03-08 17:04:01.000 067 14290.29 408.68 54588.32 88888.00 2021-03-08 17:04:02.000 067 14292.34 410.99 54586.01 88888.00 2021-03-08 17:04:03.000 067 14289.94 408.95 54588.28 88888.00 2021-03-08 17:04:04.000 067 14289.81 408.68 54588.20 88888.00 2021-03-08 17:04:05.000 067 14289.79 408.79 54588.21 88888.00 2021-03-08 17:04:06.000 067 14289.57 408.66 54588.20 88888.00 2021-03-08 17:04:07.000 067 14289.56 408.82 54588.12 88888.00 2021-03-08 17:04:08.000 067 14289.70 408.51 54588.24 88888.00 2021-03-08 17:04:09.000 067 14289.59 408.63 54588.18 88888.00 2021-03-08 17:04:10.000 067 14289.46 408.98 54588.04 88888.00 2021-03-08 17:04:11.000 067 14289.49 408.46 54588.24 88888.00 2021-03-08 17:04:12.000 067 14289.84 408.56 54588.15 88888.00 2021-03-08 17:04:13.000 067 14289.91 408.58 54588.16 88888.00 2021-03-08 17:04:14.000 067 14289.64 408.54 54588.02 88888.00 2021-03-08 17:04:15.000 067 14289.98 409.19 54588.30 88888.00 2021-03-08 17:04:16.000 067 14289.54 408.55 54588.08 88888.00 2021-03-08 17:04:17.000 067 14289.60 409.00 54588.04 88888.00 2021-03-08 17:04:18.000 067 14289.44 409.06 54588.05 88888.00 2021-03-08 17:04:19.000 067 14289.55 409.01 54588.03 88888.00 2021-03-08 17:04:20.000 067 14289.59 408.72 54588.14 88888.00 2021-03-08 17:04:21.000 067 14289.46 408.96 54588.08 88888.00 2021-03-08 17:04:22.000 067 14289.48 409.01 54587.97 88888.00 2021-03-08 17:04:23.000 067 14289.71 409.41 54588.06 88888.00 2021-03-08 17:04:24.000 067 14289.65 409.35 54587.99 88888.00 2021-03-08 17:04:25.000 067 14289.40 409.21 54587.93 88888.00 2021-03-08 17:04:26.000 067 14291.66 409.37 54585.64 88888.00 2021-03-08 17:04:27.000 067 14289.26 410.84 54588.02 88888.00 2021-03-08 17:04:28.000 067 14289.47 409.27 54587.99 88888.00 2021-03-08 17:04:29.000 067 14289.10 409.37 54587.92 88888.00 2021-03-08 17:04:30.000 067 14289.14 409.93 54587.88 88888.00 2021-03-08 17:04:31.000 067 14289.09 409.42 54587.97 88888.00 2021-03-08 17:04:32.000 067 14291.36 411.99 54585.51 88888.00 2021-03-08 17:04:33.000 067 14288.95 409.67 54588.10 88888.00 2021-03-08 17:04:34.000 067 14288.89 409.54 54587.78 88888.00 2021-03-08 17:04:35.000 067 14288.89 409.55 54587.83 88888.00 2021-03-08 17:04:36.000 067 14288.91 409.60 54587.81 88888.00 2021-03-08 17:04:37.000 067 14289.04 409.43 54587.80 88888.00 2021-03-08 17:04:38.000 067 14288.72 409.68 54587.73 88888.00 2021-03-08 17:04:39.000 067 14288.95 409.75 54587.63 88888.00 2021-03-08 17:04:40.000 067 14288.84 409.78 54587.53 88888.00 2021-03-08 17:04:41.000 067 14288.86 409.67 54587.67 88888.00 2021-03-08 17:04:42.000 067 14288.91 409.60 54587.53 88888.00 2021-03-08 17:04:43.000 067 14288.87 409.82 54587.87 88888.00 2021-03-08 17:04:44.000 067 14289.25 409.79 54587.46 88888.00 2021-03-08 17:04:45.000 067 14289.04 409.65 54587.66 88888.00 2021-03-08 17:04:46.000 067 14289.16 409.78 54587.67 88888.00 2021-03-08 17:04:47.000 067 14289.15 409.86 54587.63 88888.00 2021-03-08 17:04:48.000 067 14288.91 409.67 54587.40 88888.00 2021-03-08 17:04:49.000 067 14289.12 410.09 54587.46 88888.00 2021-03-08 17:04:50.000 067 14289.30 410.22 54587.47 88888.00 2021-03-08 17:04:51.000 067 14289.29 410.04 54587.48 88888.00 2021-03-08 17:04:52.000 067 14289.43 409.91 54587.53 88888.00 2021-03-08 17:04:53.000 067 14289.25 409.77 54587.50 88888.00 2021-03-08 17:04:54.000 067 14291.75 413.08 54585.14 88888.00 2021-03-08 17:04:55.000 067 14289.58 409.92 54587.63 88888.00 2021-03-08 17:04:56.000 067 14289.41 410.12 54587.57 88888.00 2021-03-08 17:04:57.000 067 14289.22 410.23 54587.59 88888.00 2021-03-08 17:04:58.000 067 14289.48 410.05 54587.58 88888.00 2021-03-08 17:04:59.000 067 14289.34 410.15 54587.46 88888.00 2021-03-08 17:05:00.000 067 14292.07 412.84 54585.11 88888.00 2021-03-08 17:05:01.000 067 14291.06 410.14 54586.36 88888.00 2021-03-08 17:05:02.000 067 14289.53 410.49 54587.43 88888.00 2021-03-08 17:05:03.000 067 14289.62 410.28 54587.59 88888.00 2021-03-08 17:05:04.000 067 14289.60 410.11 54587.53 88888.00 2021-03-08 17:05:05.000 067 14289.63 410.30 54587.52 88888.00 2021-03-08 17:05:06.000 067 14289.79 410.07 54587.41 88888.00 2021-03-08 17:05:07.000 067 14292.03 412.89 54585.05 88888.00 2021-03-08 17:05:08.000 067 14289.53 410.55 54587.56 88888.00 2021-03-08 17:05:09.000 067 14289.91 410.62 54587.25 88888.00 2021-03-08 17:05:10.000 067 14289.62 410.65 54587.38 88888.00 2021-03-08 17:05:11.000 067 14289.66 410.61 54587.47 88888.00 2021-03-08 17:05:12.000 067 14289.68 410.63 54587.49 88888.00 2021-03-08 17:05:13.000 067 14289.53 410.85 54587.45 88888.00 2021-03-08 17:05:14.000 067 14289.84 410.91 54587.46 88888.00 2021-03-08 17:05:15.000 067 14289.79 411.09 54587.15 88888.00 2021-03-08 17:05:16.000 067 14289.64 411.30 54587.15 88888.00 2021-03-08 17:05:17.000 067 14289.85 411.17 54587.12 88888.00 2021-03-08 17:05:18.000 067 14289.61 411.23 54587.35 88888.00 2021-03-08 17:05:19.000 067 14289.91 411.47 54586.96 88888.00 2021-03-08 17:05:20.000 067 14289.87 411.40 54587.15 88888.00 2021-03-08 17:05:21.000 067 14289.71 411.59 54587.09 88888.00 2021-03-08 17:05:22.000 067 14290.12 411.67 54586.96 88888.00 2021-03-08 17:05:23.000 067 14289.93 411.56 54587.27 88888.00 2021-03-08 17:05:24.000 067 14290.06 412.12 54587.14 88888.00 2021-03-08 17:05:25.000 067 14292.51 414.17 54584.94 88888.00 2021-03-08 17:05:26.000 067 14290.04 411.55 54587.06 88888.00 2021-03-08 17:05:27.000 067 14290.01 411.55 54587.16 88888.00 2021-03-08 17:05:28.000 067 14290.20 411.53 54587.09 88888.00 2021-03-08 17:05:29.000 067 14290.12 411.70 54586.96 88888.00 2021-03-08 17:05:30.000 067 14292.71 414.51 54584.59 88888.00 2021-03-08 17:05:31.000 067 14290.43 411.67 54586.94 88888.00 2021-03-08 17:05:32.000 067 14290.34 411.57 54586.90 88888.00 2021-03-08 17:05:33.000 067 14290.41 411.50 54586.98 88888.00 2021-03-08 17:05:34.000 067 14290.50 411.67 54586.98 88888.00 2021-03-08 17:05:35.000 067 14293.06 414.41 54584.30 88888.00 2021-03-08 17:05:36.000 067 14290.88 411.56 54586.86 88888.00 2021-03-08 17:05:37.000 067 14291.01 411.47 54587.00 88888.00 2021-03-08 17:05:38.000 067 14290.81 411.52 54587.13 88888.00 2021-03-08 17:05:39.000 067 14290.96 411.21 54586.95 88888.00 2021-03-08 17:05:40.000 067 14297.06 414.04 54582.95 88888.00 2021-03-08 17:05:41.000 067 14293.52 413.72 54586.83 88888.00 2021-03-08 17:05:42.000 067 14291.60 411.62 54586.90 88888.00 2021-03-08 17:05:43.000 067 14291.22 411.33 54587.01 88888.00 2021-03-08 17:05:44.000 067 14291.56 411.44 54586.97 88888.00 2021-03-08 17:05:45.000 067 14291.62 411.75 54586.96 88888.00 2021-03-08 17:05:46.000 067 14294.10 413.73 54584.60 88888.00 2021-03-08 17:05:47.000 067 14292.05 411.35 54587.09 88888.00 2021-03-08 17:05:48.000 067 14291.86 411.22 54587.09 88888.00 2021-03-08 17:05:49.000 067 14292.03 411.44 54587.01 88888.00 2021-03-08 17:05:50.000 067 14292.12 411.59 54587.02 88888.00 2021-03-08 17:05:51.000 067 14291.90 411.56 54587.18 88888.00 2021-03-08 17:05:52.000 067 14292.04 411.59 54586.88 88888.00 2021-03-08 17:05:53.000 067 14292.08 411.52 54587.09 88888.00 2021-03-08 17:05:54.000 067 14290.86 411.68 54585.30 88888.00 2021-03-08 17:05:55.000 067 14292.74 412.01 54587.07 88888.00 2021-03-08 17:05:56.000 067 14292.41 411.68 54587.15 88888.00 2021-03-08 17:05:57.000 067 14292.56 411.52 54587.26 88888.00 2021-03-08 17:05:58.000 067 14292.69 411.41 54587.22 88888.00 2021-03-08 17:05:59.000 067 14292.56 411.69 54586.97 88888.00 2021-03-08 17:06:00.000 067 14293.13 411.54 54585.00 88888.00 2021-03-08 17:06:01.000 067 14294.97 414.01 54587.31 88888.00 2021-03-08 17:06:02.000 067 14293.12 411.75 54587.27 88888.00 2021-03-08 17:06:03.000 067 14292.81 411.43 54587.30 88888.00 2021-03-08 17:06:04.000 067 14292.87 411.42 54587.37 88888.00 2021-03-08 17:06:05.000 067 14292.88 411.31 54587.47 88888.00 2021-03-08 17:06:06.000 067 14293.02 411.50 54587.42 88888.00 2021-03-08 17:06:07.000 067 14293.01 411.55 54587.13 88888.00 2021-03-08 17:06:08.000 067 14293.06 411.11 54587.42 88888.00 2021-03-08 17:06:09.000 067 14293.12 411.17 54587.45 88888.00 2021-03-08 17:06:10.000 067 14293.23 411.19 54587.66 88888.00 2021-03-08 17:06:11.000 067 14295.87 413.44 54584.96 88888.00 2021-03-08 17:06:12.000 067 14293.31 411.70 54587.46 88888.00 2021-03-08 17:06:13.000 067 14293.41 411.29 54587.53 88888.00 2021-03-08 17:06:14.000 067 14293.30 411.48 54587.46 88888.00 2021-03-08 17:06:15.000 067 14293.46 411.24 54587.49 88888.00 2021-03-08 17:06:16.000 067 14293.50 411.28 54587.56 88888.00 2021-03-08 17:06:17.000 067 14295.93 413.87 54585.07 88888.00 2021-03-08 17:06:18.000 067 14293.53 411.14 54587.65 88888.00 2021-03-08 17:06:19.000 067 14293.85 411.41 54587.51 88888.00 2021-03-08 17:06:20.000 067 14293.65 411.16 54587.57 88888.00 2021-03-08 17:06:21.000 067 14293.87 411.30 54587.67 88888.00 2021-03-08 17:06:22.000 067 14293.79 411.49 54587.52 88888.00 2021-03-08 17:06:23.000 067 14293.75 411.52 54587.18 88888.00 2021-03-08 17:06:24.000 067 14293.85 411.48 54587.60 88888.00 2021-03-08 17:06:25.000 067 14293.80 411.36 54587.65 88888.00 2021-03-08 17:06:26.000 067 14293.84 411.59 54587.69 88888.00 2021-03-08 17:06:27.000 067 14293.96 411.25 54587.65 88888.00 2021-03-08 17:06:28.000 067 14293.90 411.45 54587.72 88888.00 2021-03-08 17:06:29.000 067 14293.96 411.55 54587.85 88888.00 2021-03-08 17:06:30.000 067 14293.95 411.44 54587.74 88888.00 2021-03-08 17:06:31.000 067 14294.08 411.68 54587.71 88888.00 2021-03-08 17:06:32.000 067 14294.13 411.37 54586.96 88888.00 2021-03-08 17:06:33.000 067 14296.39 413.98 54585.44 88888.00 2021-03-08 17:06:34.000 067 14294.03 411.72 54587.84 88888.00 2021-03-08 17:06:35.000 067 14294.11 411.49 54587.75 88888.00 2021-03-08 17:06:36.000 067 14293.90 411.56 54587.94 88888.00 2021-03-08 17:06:37.000 067 14293.98 411.49 54587.94 88888.00 2021-03-08 17:06:38.000 067 14294.19 411.58 54587.91 88888.00 2021-03-08 17:06:39.000 067 14296.57 414.01 54585.30 88888.00 2021-03-08 17:06:40.000 067 14294.10 411.64 54587.92 88888.00 2021-03-08 17:06:41.000 067 14294.43 411.48 54587.94 88888.00 2021-03-08 17:06:42.000 067 14294.19 411.58 54587.97 88888.00 2021-03-08 17:06:43.000 067 14294.26 411.44 54588.09 88888.00 2021-03-08 17:06:44.000 067 14294.25 411.61 54587.86 88888.00 2021-03-08 17:06:45.000 067 14294.19 411.54 54587.50 88888.00 2021-03-08 17:06:46.000 067 14294.27 411.62 54587.90 88888.00 2021-03-08 17:06:47.000 067 14294.32 411.76 54587.29 88888.00 2021-03-08 17:06:48.000 067 14296.77 414.04 54586.93 88888.00 2021-03-08 17:06:49.000 067 14294.29 411.58 54588.22 88888.00 2021-03-08 17:06:50.000 067 14294.17 411.22 54588.26 88888.00 2021-03-08 17:06:51.000 067 14294.46 411.14 54588.33 88888.00 2021-03-08 17:06:52.000 067 14294.44 411.82 54588.28 88888.00 2021-03-08 17:06:53.000 067 14294.35 411.45 54588.33 88888.00 2021-03-08 17:06:54.000 067 14294.36 411.32 54588.33 88888.00 2021-03-08 17:06:55.000 067 14294.21 411.16 54588.44 88888.00 2021-03-08 17:06:56.000 067 14294.21 411.26 54588.28 88888.00 2021-03-08 17:06:57.000 067 14294.63 411.27 54588.24 88888.00 2021-03-08 17:06:58.000 067 14294.29 411.39 54588.27 88888.00 2021-03-08 17:06:59.000 067 14294.30 411.18 54588.39 88888.00 2021-03-08 17:07:00.000 067 14293.92 411.03 54588.40 88888.00 2021-03-08 17:07:01.000 067 14294.02 411.23 54588.35 88888.00 2021-03-08 17:07:02.000 067 14294.06 411.09 54588.50 88888.00 2021-03-08 17:07:03.000 067 14296.15 413.41 54586.12 88888.00 2021-03-08 17:07:04.000 067 14293.98 410.74 54588.50 88888.00 2021-03-08 17:07:05.000 067 14293.61 410.97 54588.33 88888.00 2021-03-08 17:07:06.000 067 14293.57 410.74 54588.37 88888.00 2021-03-08 17:07:07.000 067 14293.28 410.92 54588.58 88888.00 2021-03-08 17:07:08.000 067 14293.31 410.76 54588.57 88888.00 2021-03-08 17:07:09.000 067 14295.71 413.15 54586.19 88888.00 2021-03-08 17:07:10.000 067 14293.26 410.61 54588.66 88888.00 2021-03-08 17:07:11.000 067 14293.21 411.04 54588.53 88888.00 2021-03-08 17:07:12.000 067 14293.03 410.59 54588.58 88888.00 2021-03-08 17:07:13.000 067 14293.10 410.43 54588.50 88888.00 2021-03-08 17:07:14.000 067 14292.92 410.62 54588.72 88888.00 2021-03-08 17:07:15.000 067 14292.83 410.30 54588.60 88888.00 2021-03-08 17:07:16.000 067 14292.81 410.28 54588.56 88888.00 2021-03-08 17:07:17.000 067 14292.83 410.11 54588.54 88888.00 2021-03-08 17:07:18.000 067 14292.59 410.29 54588.65 88888.00 2021-03-08 17:07:19.000 067 14292.62 410.48 54588.61 88888.00 2021-03-08 17:07:20.000 067 14292.54 410.24 54588.57 88888.00 2021-03-08 17:07:21.000 067 14292.54 409.93 54588.50 88888.00 2021-03-08 17:07:22.000 067 14292.92 410.16 54588.56 88888.00 2021-03-08 17:07:23.000 067 14295.95 409.93 54585.07 88888.00 2021-03-08 17:07:24.000 067 14294.90 412.64 54587.26 88888.00 2021-03-08 17:07:25.000 067 14292.43 409.95 54588.66 88888.00 2021-03-08 17:07:26.000 067 14292.32 410.05 54588.43 88888.00 2021-03-08 17:07:27.000 067 14292.87 410.14 54588.60 88888.00 2021-03-08 17:07:28.000 067 14292.34 409.99 54588.60 88888.00 2021-03-08 17:07:29.000 067 14294.70 412.51 54586.11 88888.00 2021-03-08 17:07:30.000 067 14292.21 410.00 54588.52 88888.00 2021-03-08 17:07:31.000 067 14292.47 410.04 54588.52 88888.00 2021-03-08 17:07:32.000 067 14292.33 410.08 54588.53 88888.00 2021-03-08 17:07:33.000 067 14292.43 410.16 54588.61 88888.00 2021-03-08 17:07:34.000 067 14292.37 410.42 54588.55 88888.00 2021-03-08 17:07:35.000 067 14292.22 410.12 54588.60 88888.00 2021-03-08 17:07:36.000 067 14292.65 410.24 54588.45 88888.00 2021-03-08 17:07:37.000 067 14292.24 410.16 54588.53 88888.00 2021-03-08 17:07:38.000 067 14292.37 410.06 54588.47 88888.00 2021-03-08 17:07:39.000 067 14292.28 410.16 54588.54 88888.00 2021-03-08 17:07:40.000 067 14292.05 409.99 54588.51 88888.00 2021-03-08 17:07:41.000 067 14292.08 410.05 54588.50 88888.00 2021-03-08 17:07:42.000 067 14292.24 410.16 54588.47 88888.00 2021-03-08 17:07:43.000 067 14292.09 410.18 54588.47 88888.00 2021-03-08 17:07:44.000 067 14291.95 409.72 54588.46 88888.00 2021-03-08 17:07:45.000 067 14292.02 409.89 54588.64 88888.00 2021-03-08 17:07:46.000 067 14292.01 409.92 54588.54 88888.00 2021-03-08 17:07:47.000 067 14292.08 409.98 54588.59 88888.00 2021-03-08 17:07:48.000 067 14292.01 409.67 54588.59 88888.00 2021-03-08 17:07:49.000 067 14291.95 409.73 54588.41 88888.00 2021-03-08 17:07:50.000 067 14291.76 409.82 54588.58 88888.00 2021-03-08 17:07:51.000 067 14291.91 409.72 54588.55 88888.00 2021-03-08 17:07:52.000 067 14291.79 409.87 54588.55 88888.00 2021-03-08 17:07:53.000 067 14292.11 409.78 54588.52 88888.00 2021-03-08 17:07:54.000 067 14294.51 411.95 54586.08 88888.00 2021-03-08 17:07:55.000 067 14291.76 409.42 54588.61 88888.00 2021-03-08 17:07:56.000 067 14291.93 409.17 54588.34 88888.00 2021-03-08 17:07:57.000 067 14291.86 409.08 54588.47 88888.00 2021-03-08 17:07:58.000 067 14291.61 409.57 54588.54 88888.00 2021-03-08 17:07:59.000 067 14292.05 409.32 54588.59 88888.00 2021-03-08 17:08:00.000 067 14294.06 411.55 54586.17 88888.00 2021-03-08 17:08:01.000 067 14291.61 409.29 54588.59 88888.00 2021-03-08 17:08:02.000 067 14291.67 409.35 54588.46 88888.00 2021-03-08 17:08:03.000 067 14291.85 409.10 54588.62 88888.00 2021-03-08 17:08:04.000 067 14291.69 409.71 54588.54 88888.00 2021-03-08 17:08:05.000 067 14291.67 409.23 54588.50 88888.00 2021-03-08 17:08:06.000 067 14291.73 409.30 54588.46 88888.00 2021-03-08 17:08:07.000 067 14291.42 409.39 54588.37 88888.00 2021-03-08 17:08:08.000 067 14291.42 409.84 54588.35 88888.00 2021-03-08 17:08:09.000 067 14291.65 409.36 54588.55 88888.00 2021-03-08 17:08:10.000 067 14291.55 409.57 54588.40 88888.00 2021-03-08 17:08:11.000 067 14291.68 409.57 54588.45 88888.00 2021-03-08 17:08:12.000 067 14291.45 409.42 54588.32 88888.00 2021-03-08 17:08:13.000 067 14291.48 409.42 54588.16 88888.00 2021-03-08 17:08:14.000 067 14291.65 409.86 54588.43 88888.00 2021-03-08 17:08:15.000 067 14291.63 409.65 54588.41 88888.00 2021-03-08 17:08:16.000 067 14293.87 412.27 54585.98 88888.00 2021-03-08 17:08:17.000 067 14291.70 409.27 54588.16 88888.00 2021-03-08 17:08:18.000 067 14291.67 409.39 54588.36 88888.00 2021-03-08 17:08:19.000 067 14291.70 409.60 54588.22 88888.00 2021-03-08 17:08:20.000 067 14291.42 409.51 54588.31 88888.00 2021-03-08 17:08:21.000 067 14291.38 409.73 54588.11 88888.00 2021-03-08 17:08:22.000 067 14293.68 411.96 54585.75 88888.00 2021-03-08 17:08:23.000 067 14291.17 409.60 54588.07 88888.00 2021-03-08 17:08:24.000 067 14291.11 409.68 54588.19 88888.00 2021-03-08 17:08:25.000 067 14291.11 409.72 54588.19 88888.00 2021-03-08 17:08:26.000 067 14291.14 409.75 54588.19 88888.00 2021-03-08 17:08:27.000 067 14291.62 409.72 54588.08 88888.00 2021-03-08 17:08:28.000 067 14291.41 409.95 54587.90 88888.00 2021-03-08 17:08:29.000 067 14291.15 409.87 54588.05 88888.00 2021-03-08 17:08:30.000 067 14291.05 409.90 54588.16 88888.00 2021-03-08 17:08:31.000 067 14291.11 410.02 54588.17 88888.00 2021-03-08 17:08:32.000 067 14291.17 409.74 54588.07 88888.00 2021-03-08 17:08:33.000 067 14291.25 409.98 54588.02 88888.00 2021-03-08 17:08:34.000 067 14291.22 410.16 54588.00 88888.00 2021-03-08 17:08:35.000 067 14291.23 409.94 54588.03 88888.00 2021-03-08 17:08:36.000 067 14291.28 410.08 54588.13 88888.00 2021-03-08 17:08:37.000 067 14291.45 409.79 54587.95 88888.00 2021-03-08 17:08:38.000 067 14291.49 409.90 54588.00 88888.00 2021-03-08 17:08:39.000 067 14291.61 409.90 54587.87 88888.00 2021-03-08 17:08:40.000 067 14291.37 410.01 54587.96 88888.00 2021-03-08 17:08:41.000 067 14291.65 409.93 54587.81 88888.00 2021-03-08 17:08:42.000 067 14291.48 409.83 54587.75 88888.00 2021-03-08 17:08:43.000 067 14291.99 410.15 54587.93 88888.00 2021-03-08 17:08:44.000 067 14292.29 409.74 54587.87 88888.00 2021-03-08 17:08:45.000 067 14291.77 409.85 54587.90 88888.00 2021-03-08 17:08:46.000 067 14292.05 410.04 54587.79 88888.00 2021-03-08 17:08:47.000 067 14294.50 412.30 54586.35 88888.00 2021-03-08 17:08:48.000 067 14291.98 409.95 54587.78 88888.00 2021-03-08 17:08:49.000 067 14292.17 409.98 54587.54 88888.00 2021-03-08 17:08:50.000 067 14292.27 409.81 54587.94 88888.00 2021-03-08 17:08:51.000 067 14292.07 409.95 54587.86 88888.00 2021-03-08 17:08:52.000 067 14294.92 412.39 54585.35 88888.00 2021-03-08 17:08:53.000 067 14292.36 409.96 54587.71 88888.00 2021-03-08 17:08:54.000 067 14292.49 409.79 54587.70 88888.00 2021-03-08 17:08:55.000 067 14292.56 409.86 54587.76 88888.00 2021-03-08 17:08:56.000 067 14292.58 409.96 54587.65 88888.00 2021-03-08 17:08:57.000 067 14292.74 409.61 54587.63 88888.00 2021-03-08 17:08:58.000 067 14293.23 409.94 54587.40 88888.00 2021-03-08 17:08:59.000 067 14292.92 409.79 54587.63 88888.00 2021-03-08 17:09:00.000 067 14293.09 410.00 54587.61 88888.00 2021-03-08 17:09:01.000 067 14293.21 409.52 54587.40 88888.00 2021-03-08 17:09:02.000 067 14293.03 409.62 54587.58 88888.00 2021-03-08 17:09:03.000 067 14293.21 409.80 54587.67 88888.00 2021-03-08 17:09:04.000 067 14293.22 409.74 54587.62 88888.00 2021-03-08 17:09:05.000 067 14293.12 409.71 54587.59 88888.00 2021-03-08 17:09:06.000 067 14297.05 410.68 54584.50 88888.00 2021-03-08 17:09:07.000 067 14295.60 411.94 54587.63 88888.00 2021-03-08 17:09:08.000 067 14293.49 409.63 54587.58 88888.00 2021-03-08 17:09:09.000 067 14294.02 409.29 54587.64 88888.00 2021-03-08 17:09:10.000 067 14293.69 409.49 54587.64 88888.00 2021-03-08 17:09:11.000 067 14293.75 409.59 54587.63 88888.00 2021-03-08 17:09:12.000 067 14296.29 411.87 54585.32 88888.00 2021-03-08 17:09:13.000 067 14293.79 409.86 54587.61 88888.00 2021-03-08 17:09:14.000 067 14294.16 409.42 54587.49 88888.00 2021-03-08 17:09:15.000 067 14293.99 409.39 54587.63 88888.00 2021-03-08 17:09:16.000 067 14294.00 409.46 54587.66 88888.00 2021-03-08 17:09:17.000 067 14294.10 409.22 54587.85 88888.00 2021-03-08 17:09:18.000 067 14294.05 409.56 54587.71 88888.00 2021-03-08 17:09:19.000 067 14294.25 409.24 54587.65 88888.00 2021-03-08 17:09:20.000 067 14294.24 409.17 54587.72 88888.00 2021-03-08 17:09:21.000 067 14294.38 409.49 54587.77 88888.00 2021-03-08 17:09:22.000 067 14294.33 409.10 54585.20 88888.00 2021-03-08 17:09:23.000 067 14295.94 411.46 54587.74 88888.00 2021-03-08 17:09:24.000 067 14294.53 409.54 54587.69 88888.00 2021-03-08 17:09:25.000 067 14294.52 409.21 54587.81 88888.00 2021-03-08 17:09:26.000 067 14294.76 409.24 54587.46 88888.00 2021-03-08 17:09:27.000 067 14294.56 409.00 54587.91 88888.00 2021-03-08 17:09:28.000 067 14294.69 408.89 54587.77 88888.00 2021-03-08 17:09:29.000 067 14294.54 409.42 54587.78 88888.00 2021-03-08 17:09:30.000 067 14294.83 408.84 54587.85 88888.00 2021-03-08 17:09:31.000 067 14295.16 408.83 54587.89 88888.00 2021-03-08 17:09:32.000 067 14295.03 408.86 54587.91 88888.00 2021-03-08 17:09:33.000 067 14295.12 409.14 54588.01 88888.00 2021-03-08 17:09:34.000 067 14295.58 409.23 54587.84 88888.00 2021-03-08 17:09:35.000 067 14294.98 409.01 54587.82 88888.00 2021-03-08 17:09:36.000 067 14294.99 409.15 54587.89 88888.00 2021-03-08 17:09:37.000 067 14295.57 408.79 54587.90 88888.00 2021-03-08 17:09:38.000 067 14297.52 411.30 54585.35 88888.00 2021-03-08 17:09:39.000 067 14295.23 409.24 54587.86 88888.00 2021-03-08 17:09:40.000 067 14295.29 408.79 54587.92 88888.00 2021-03-08 17:09:41.000 067 14295.34 408.91 54587.91 88888.00 2021-03-08 17:09:42.000 067 14295.25 408.77 54588.01 88888.00 2021-03-08 17:09:43.000 067 14295.27 408.92 54587.97 88888.00 2021-03-08 17:09:44.000 067 14297.53 411.08 54585.70 88888.00 2021-03-08 17:09:45.000 067 14295.26 408.72 54587.73 88888.00 2021-03-08 17:09:46.000 067 14295.27 408.72 54587.96 88888.00 2021-03-08 17:09:47.000 067 14295.18 408.42 54588.03 88888.00 2021-03-08 17:09:48.000 067 14295.37 408.26 54588.07 88888.00 2021-03-08 17:09:49.000 067 14295.13 408.98 54587.76 88888.00 2021-03-08 17:09:50.000 067 14295.07 408.65 54587.99 88888.00 2021-03-08 17:09:51.000 067 14295.16 408.39 54588.03 88888.00 2021-03-08 17:09:52.000 067 14295.04 408.11 54588.01 88888.00 2021-03-08 17:09:53.000 067 14295.31 408.05 54587.75 88888.00 2021-03-08 17:09:54.000 067 14295.14 408.18 54587.96 88888.00 2021-03-08 17:09:55.000 067 14297.29 411.70 54585.74 88888.00 2021-03-08 17:09:56.000 067 14295.01 409.07 54588.10 88888.00 2021-03-08 17:09:57.000 067 14294.81 407.85 54588.23 88888.00 2021-03-08 17:09:58.000 067 14294.81 408.18 54588.25 88888.00 2021-03-08 17:09:59.000 067 14294.90 408.16 54588.03 88888.00 2021-03-08 17:10:00.000 067 14294.82 407.98 54588.03 88888.00 2021-03-08 17:10:01.000 067 14297.09 410.40 54582.87 88888.00 2021-03-08 17:10:02.000 067 14294.67 407.74 54588.24 88888.00 2021-03-08 17:10:03.000 067 14294.54 407.89 54588.23 88888.00 2021-03-08 17:10:04.000 067 14294.79 408.35 54588.10 88888.00 2021-03-08 17:10:05.000 067 14294.70 408.11 54588.09 88888.00 2021-03-08 17:10:06.000 067 14294.53 408.38 54588.25 88888.00 2021-03-08 17:10:07.000 067 14296.83 410.40 54585.79 88888.00 2021-03-08 17:10:08.000 067 14294.49 407.94 54588.17 88888.00 2021-03-08 17:10:09.000 067 14294.93 408.44 54588.04 88888.00 2021-03-08 17:10:10.000 067 14294.31 408.30 54588.08 88888.00 2021-03-08 17:10:11.000 067 14294.28 408.15 54588.18 88888.00 2021-03-08 17:10:12.000 067 14294.13 408.22 54588.16 88888.00 2021-03-08 17:10:13.000 067 14294.32 408.24 54587.89 88888.00 2021-03-08 17:10:14.000 067 14294.28 408.52 54588.03 88888.00 2021-03-08 17:10:15.000 067 14294.36 408.13 54587.92 88888.00 2021-03-08 17:10:16.000 067 14294.29 408.61 54588.06 88888.00 2021-03-08 17:10:17.000 067 14294.12 408.65 54588.25 88888.00 2021-03-08 17:10:18.000 067 14294.28 408.51 54588.08 88888.00 2021-03-08 17:10:19.000 067 14294.49 408.41 54588.14 88888.00 2021-03-08 17:10:20.000 067 14294.03 408.55 54588.07 88888.00 2021-03-08 17:10:21.000 067 14294.28 408.86 54588.02 88888.00 2021-03-08 17:10:22.000 067 14294.23 408.54 54588.17 88888.00 2021-03-08 17:10:23.000 067 14294.28 408.35 54587.84 88888.00 2021-03-08 17:10:24.000 067 14294.44 408.29 54588.21 88888.00 2021-03-08 17:10:25.000 067 14294.32 408.41 54588.02 88888.00 2021-03-08 17:10:26.000 067 14296.81 410.96 54585.74 88888.00 2021-03-08 17:10:27.000 067 14294.45 408.49 54587.97 88888.00 2021-03-08 17:10:28.000 067 14294.51 409.00 54588.02 88888.00 2021-03-08 17:10:29.000 067 14294.38 408.62 54588.12 88888.00 2021-03-08 17:10:30.000 067 14294.18 408.98 54588.09 88888.00 2021-03-08 17:10:31.000 067 14294.18 408.81 54588.03 88888.00 2021-03-08 17:10:32.000 067 14296.46 411.31 54585.61 88888.00 2021-03-08 17:10:33.000 067 14294.21 409.12 54588.11 88888.00 2021-03-08 17:10:34.000 067 14294.65 408.73 54588.15 88888.00 2021-03-08 17:10:35.000 067 14294.40 409.10 54588.16 88888.00 2021-03-08 17:10:36.000 067 14296.90 410.66 54585.80 88888.00 2021-03-08 17:10:37.000 067 14294.05 408.87 54588.37 88888.00 2021-03-08 17:10:38.000 067 14294.15 408.76 54588.35 88888.00 2021-03-08 17:10:39.000 067 14294.14 408.91 54588.22 88888.00 2021-03-08 17:10:40.000 067 14293.89 409.04 54588.35 88888.00 2021-03-08 17:10:41.000 067 14294.09 409.05 54588.27 88888.00 2021-03-08 17:10:42.000 067 14296.35 411.43 54585.94 88888.00 2021-03-08 17:10:43.000 067 14293.91 409.16 54588.17 88888.00 2021-03-08 17:10:44.000 067 14293.98 408.86 54588.37 88888.00 2021-03-08 17:10:45.000 067 14293.85 409.29 54588.42 88888.00 2021-03-08 17:10:46.000 067 14293.87 409.17 54588.37 88888.00 2021-03-08 17:10:47.000 067 14293.84 409.17 54588.39 88888.00 2021-03-08 17:10:48.000 067 14296.75 412.63 54586.00 88888.00 2021-03-08 17:10:49.000 067 14294.00 411.42 54588.47 88888.00 2021-03-08 17:10:50.000 067 14293.77 408.98 54588.44 88888.00 2021-03-08 17:10:51.000 067 14293.96 409.49 54588.53 88888.00 2021-03-08 17:10:52.000 067 14293.53 409.08 54588.53 88888.00 2021-03-08 17:10:53.000 067 14293.49 409.18 54588.55 88888.00 2021-03-08 17:10:54.000 067 14295.72 411.57 54586.10 88888.00 2021-03-08 17:10:55.000 067 14293.36 409.23 54588.47 88888.00 2021-03-08 17:10:56.000 067 14293.31 409.39 54588.44 88888.00 2021-03-08 17:10:57.000 067 14293.25 409.03 54588.53 88888.00 2021-03-08 17:10:58.000 067 14293.30 408.97 54588.66 88888.00 2021-03-08 17:10:59.000 067 14293.17 409.17 54588.53 88888.00 2021-03-08 17:11:00.000 067 14293.43 409.04 54588.52 88888.00 2021-03-08 17:11:01.000 067 14293.27 408.99 54588.47 88888.00 2021-03-08 17:11:02.000 067 14293.11 408.99 54588.47 88888.00 2021-03-08 17:11:03.000 067 14293.14 409.17 54588.40 88888.00 2021-03-08 17:11:04.000 067 14293.18 408.87 54588.34 88888.00 2021-03-08 17:11:05.000 067 14293.06 408.90 54588.47 88888.00 2021-03-08 17:11:06.000 067 14293.26 409.10 54588.50 88888.00 2021-03-08 17:11:07.000 067 14295.46 411.16 54586.05 88888.00 2021-03-08 17:11:08.000 067 14292.99 408.84 54588.68 88888.00 2021-03-08 17:11:09.000 067 14293.13 408.71 54588.35 88888.00 2021-03-08 17:11:10.000 067 14293.06 409.14 54588.35 88888.00 2021-03-08 17:11:11.000 067 14293.08 409.06 54588.28 88888.00 2021-03-08 17:11:12.000 067 14293.06 408.88 54588.39 88888.00 2021-03-08 17:11:13.000 067 14293.06 409.05 54588.24 88888.00 2021-03-08 17:11:14.000 067 14292.95 409.01 54588.28 88888.00 2021-03-08 17:11:15.000 067 14293.03 408.98 54588.36 88888.00 2021-03-08 17:11:16.000 067 14293.16 409.15 54588.26 88888.00 2021-03-08 17:11:17.000 067 14293.08 409.30 54588.32 88888.00 2021-03-08 17:11:18.000 067 14293.13 409.23 54587.95 88888.00 2021-03-08 17:11:19.000 067 14292.91 409.23 54588.39 88888.00 2021-03-08 17:11:20.000 067 14293.07 409.32 54588.27 88888.00 2021-03-08 17:11:21.000 067 14293.20 409.42 54588.31 88888.00 2021-03-08 17:11:22.000 067 14295.61 409.82 54585.65 88888.00 2021-03-08 17:11:23.000 067 14293.16 410.67 54588.16 88888.00 2021-03-08 17:11:24.000 067 14293.08 409.40 54588.28 88888.00 2021-03-08 17:11:25.000 067 14293.27 409.37 54588.27 88888.00 2021-03-08 17:11:26.000 067 14293.36 409.63 54588.20 88888.00 2021-03-08 17:11:27.000 067 14293.55 409.42 54588.12 88888.00 2021-03-08 17:11:28.000 067 14295.81 412.42 54585.65 88888.00 2021-03-08 17:11:29.000 067 14293.32 409.66 54588.17 88888.00 2021-03-08 17:11:30.000 067 14293.51 409.70 54588.20 88888.00 2021-03-08 17:11:31.000 067 14293.75 409.48 54588.12 88888.00 2021-03-08 17:11:32.000 067 14293.55 409.61 54588.13 88888.00 2021-03-08 17:11:33.000 067 14293.56 410.16 54586.77 88888.00 2021-03-08 17:11:34.000 067 14295.84 412.23 54585.76 88888.00 2021-03-08 17:11:35.000 067 14293.72 409.92 54588.03 88888.00 2021-03-08 17:11:36.000 067 14294.26 409.98 54588.10 88888.00 2021-03-08 17:11:37.000 067 14293.66 409.87 54588.00 88888.00 2021-03-08 17:11:38.000 067 14293.90 409.92 54588.08 88888.00 2021-03-08 17:11:39.000 067 14293.83 410.16 54588.05 88888.00 2021-03-08 17:11:40.000 067 14296.56 412.66 54585.62 88888.00 2021-03-08 17:11:41.000 067 14294.14 410.24 54588.01 88888.00 2021-03-08 17:11:42.000 067 14294.01 410.02 54588.03 88888.00 2021-03-08 17:11:43.000 067 14294.07 410.06 54588.08 88888.00 2021-03-08 17:11:44.000 067 14294.10 410.06 54588.03 88888.00 2021-03-08 17:11:45.000 067 14294.21 409.92 54587.74 88888.00 2021-03-08 17:11:46.000 067 14294.29 410.36 54587.79 88888.00 2021-03-08 17:11:47.000 067 14294.35 410.18 54587.95 88888.00 2021-03-08 17:11:48.000 067 14294.37 410.01 54588.10 88888.00 2021-03-08 17:11:49.000 067 14294.43 410.02 54588.05 88888.00 2021-03-08 17:11:50.000 067 14294.40 410.17 54587.99 88888.00 2021-03-08 17:11:51.000 067 14294.72 410.51 54587.97 88888.00 2021-03-08 17:11:52.000 067 14294.52 409.81 54587.99 88888.00 2021-03-08 17:11:53.000 067 14294.44 409.86 54588.02 88888.00 2021-03-08 17:11:54.000 067 14294.44 410.12 54587.93 88888.00 2021-03-08 17:11:55.000 067 14294.67 409.89 54588.02 88888.00 2021-03-08 17:11:56.000 067 14294.75 409.86 54587.95 88888.00 2021-03-08 17:11:57.000 067 14294.61 409.62 54587.89 88888.00 2021-03-08 17:11:58.000 067 14294.69 409.85 54587.93 88888.00 2021-03-08 17:11:59.000 067 14294.62 409.73 54587.97 88888.00 2021-03-08 17:12:00.000 067 14294.95 410.02 54587.86 88888.00 2021-03-08 17:12:01.000 067 14294.99 409.82 54587.83 88888.00 2021-03-08 17:12:02.000 067 14294.82 409.68 54587.90 88888.00 2021-03-08 17:12:03.000 067 14294.88 410.12 54587.95 88888.00 2021-03-08 17:12:04.000 067 14297.42 410.62 54585.66 88888.00 2021-03-08 17:12:05.000 067 14294.88 410.88 54587.82 88888.00 2021-03-08 17:12:06.000 067 14295.04 409.73 54587.89 88888.00 2021-03-08 17:12:07.000 067 14294.98 409.75 54587.79 88888.00 2021-03-08 17:12:08.000 067 14294.95 409.76 54587.80 88888.00 2021-03-08 17:12:09.000 067 14295.02 409.62 54587.91 88888.00 2021-03-08 17:12:10.000 067 14297.35 412.06 54585.39 88888.00 2021-03-08 17:12:11.000 067 14295.48 409.98 54587.68 88888.00 2021-03-08 17:12:12.000 067 14295.55 409.66 54587.84 88888.00 2021-03-08 17:12:13.000 067 14295.19 409.71 54587.80 88888.00 2021-03-08 17:12:14.000 067 14295.13 409.70 54587.86 88888.00 2021-03-08 17:12:15.000 067 14295.24 409.62 54587.79 88888.00 2021-03-08 17:12:16.000 067 14295.73 409.87 54587.91 88888.00 2021-03-08 17:12:17.000 067 14295.28 409.82 54587.82 88888.00 2021-03-08 17:12:18.000 067 14295.13 409.85 54587.78 88888.00 2021-03-08 17:12:19.000 067 14295.39 409.75 54587.77 88888.00 2021-03-08 17:12:20.000 067 14295.27 409.78 54587.90 88888.00 2021-03-08 17:12:21.000 067 14295.54 409.82 54587.63 88888.00 2021-03-08 17:12:22.000 067 14295.32 409.92 54587.78 88888.00 2021-03-08 17:12:23.000 067 14297.75 412.23 54585.32 88888.00 2021-03-08 17:12:24.000 067 14295.20 409.80 54587.63 88888.00 2021-03-08 17:12:25.000 067 14295.35 409.73 54587.82 88888.00 2021-03-08 17:12:26.000 067 14295.14 409.79 54587.81 88888.00 2021-03-08 17:12:27.000 067 14295.36 409.79 54587.48 88888.00 2021-03-08 17:12:28.000 067 14295.57 409.55 54587.75 88888.00 2021-03-08 17:12:29.000 067 14298.00 412.02 54585.32 88888.00 2021-03-08 17:12:30.000 067 14295.54 409.79 54587.85 88888.00 2021-03-08 17:12:31.000 067 14295.36 409.83 54587.81 88888.00 2021-03-08 17:12:32.000 067 14295.47 409.64 54587.61 88888.00 2021-03-08 17:12:33.000 067 14295.62 410.01 54587.74 88888.00 2021-03-08 17:12:34.000 067 14295.45 409.62 54587.93 88888.00 2021-03-08 17:12:35.000 067 14295.47 409.58 54587.82 88888.00 2021-03-08 17:12:36.000 067 14295.88 409.35 54587.88 88888.00 2021-03-08 17:12:37.000 067 14295.58 409.73 54587.83 88888.00 2021-03-08 17:12:38.000 067 14296.00 409.23 54587.86 88888.00 2021-03-08 17:12:39.000 067 14295.67 409.50 54587.80 88888.00 2021-03-08 17:12:40.000 067 14295.49 409.47 54587.78 88888.00 2021-03-08 17:12:41.000 067 14298.06 411.66 54586.58 88888.00 2021-03-08 17:12:42.000 067 14295.55 409.23 54587.84 88888.00 2021-03-08 17:12:43.000 067 14295.62 409.79 54587.88 88888.00 2021-03-08 17:12:44.000 067 14295.92 408.97 54588.01 88888.00 2021-03-08 17:12:45.000 067 14295.58 409.07 54588.04 88888.00 2021-03-08 17:12:46.000 067 14295.67 409.11 54587.97 88888.00 2021-03-08 17:12:47.000 067 14295.73 408.98 54587.91 88888.00 2021-03-08 17:12:48.000 067 14295.54 409.03 54587.91 88888.00 2021-03-08 17:12:49.000 067 14295.58 409.04 54587.90 88888.00 2021-03-08 17:12:50.000 067 14295.56 408.74 54587.93 88888.00 2021-03-08 17:12:51.000 067 14295.30 408.72 54587.90 88888.00 2021-03-08 17:12:52.000 067 14295.53 409.03 54587.97 88888.00 2021-03-08 17:12:53.000 067 14295.51 408.74 54587.96 88888.00 2021-03-08 17:12:54.000 067 14295.44 408.73 54587.99 88888.00 2021-03-08 17:12:55.000 067 14295.42 408.55 54587.93 88888.00 2021-03-08 17:12:56.000 067 14297.74 411.12 54585.59 88888.00 2021-03-08 17:12:57.000 067 14295.31 408.67 54587.90 88888.00 2021-03-08 17:12:58.000 067 14295.45 408.68 54588.09 88888.00 2021-03-08 17:12:59.000 067 14295.27 408.55 54588.02 88888.00 2021-03-08 17:13:00.000 067 14295.20 408.55 54587.91 88888.00 2021-03-08 17:13:01.000 067 14295.14 408.50 54587.85 88888.00 2021-03-08 17:13:02.000 067 14297.57 411.09 54585.55 88888.00 2021-03-08 17:13:03.000 067 14295.14 408.79 54588.00 88888.00 2021-03-08 17:13:04.000 067 14295.08 408.62 54588.02 88888.00 2021-03-08 17:13:05.000 067 14294.98 408.72 54587.97 88888.00 2021-03-08 17:13:06.000 067 14294.83 408.79 54588.01 88888.00 2021-03-08 17:13:07.000 067 14294.82 408.72 54588.03 88888.00 2021-03-08 17:13:08.000 067 14295.01 408.86 54588.03 88888.00 2021-03-08 17:13:09.000 067 14294.85 408.91 54587.98 88888.00 2021-03-08 17:13:10.000 067 14294.68 408.89 54587.70 88888.00 2021-03-08 17:13:11.000 067 14294.97 408.85 54588.03 88888.00 2021-03-08 17:13:12.000 067 14297.31 411.32 54585.57 88888.00 2021-03-08 17:13:13.000 067 14294.93 409.54 54587.96 88888.00 2021-03-08 17:13:14.000 067 14294.96 409.04 54588.02 88888.00 2021-03-08 17:13:15.000 067 14294.76 408.90 54587.70 88888.00 2021-03-08 17:13:16.000 067 14294.83 408.85 54588.01 88888.00 2021-03-08 17:13:17.000 067 14294.82 408.98 54588.02 88888.00 2021-03-08 17:13:18.000 067 14297.13 411.30 54585.37 88888.00 2021-03-08 17:13:19.000 067 14294.76 408.91 54587.95 88888.00 2021-03-08 17:13:20.000 067 14294.42 409.04 54587.76 88888.00 2021-03-08 17:13:21.000 067 14294.56 409.17 54587.93 88888.00 2021-03-08 17:13:22.000 067 14294.65 409.09 54587.88 88888.00 2021-03-08 17:13:23.000 067 14294.49 409.21 54587.84 88888.00 2021-03-08 17:13:24.000 067 14294.55 409.04 54587.95 88888.00 2021-03-08 17:13:25.000 067 14294.44 409.00 54587.92 88888.00 2021-03-08 17:13:26.000 067 14294.34 409.20 54588.10 88888.00 2021-03-08 17:13:27.000 067 14294.25 409.34 54587.99 88888.00 2021-03-08 17:13:28.000 067 14294.79 409.89 54587.98 88888.00 2021-03-08 17:13:29.000 067 14294.16 409.62 54588.00 88888.00 2021-03-08 17:13:30.000 067 14294.32 409.38 54587.84 88888.00 2021-03-08 17:13:31.000 067 14294.09 409.32 54588.12 88888.00 2021-03-08 17:13:32.000 067 14294.10 409.49 54587.95 88888.00 2021-03-08 17:13:33.000 067 14294.54 409.60 54587.90 88888.00 2021-03-08 17:13:34.000 067 14294.06 409.47 54588.08 88888.00 2021-03-08 17:13:35.000 067 14293.93 409.46 54588.06 88888.00 2021-03-08 17:13:36.000 067 14293.69 409.30 54588.06 88888.00 2021-03-08 17:13:37.000 067 14293.80 409.28 54588.03 88888.00 2021-03-08 17:13:38.000 067 14293.80 409.51 54587.98 88888.00 2021-03-08 17:13:39.000 067 14293.59 409.38 54588.03 88888.00 2021-03-08 17:13:40.000 067 14293.62 409.33 54588.14 88888.00 2021-03-08 17:13:41.000 067 14293.48 409.19 54588.02 88888.00 2021-03-08 17:13:42.000 067 14293.63 409.23 54586.79 88888.00 2021-03-08 17:13:43.000 067 14295.95 411.78 54587.46 88888.00 2021-03-08 17:13:44.000 067 14293.20 409.12 54587.88 88888.00 2021-03-08 17:13:45.000 067 14293.34 409.22 54588.01 88888.00 2021-03-08 17:13:46.000 067 14293.37 408.88 54588.06 88888.00 2021-03-08 17:13:47.000 067 14293.18 408.92 54588.05 88888.00 2021-03-08 17:13:48.000 067 14295.80 411.44 54585.64 88888.00 2021-03-08 17:13:49.000 067 14293.34 408.80 54588.11 88888.00 2021-03-08 17:13:50.000 067 14293.12 409.20 54587.98 88888.00 2021-03-08 17:13:51.000 067 14293.11 408.91 54587.97 88888.00 2021-03-08 17:13:52.000 067 14293.16 408.91 54587.78 88888.00 2021-03-08 17:13:53.000 067 14292.81 408.93 54587.90 88888.00 2021-03-08 17:13:54.000 067 14293.12 408.91 54587.92 88888.00 2021-03-08 17:13:55.000 067 14293.10 408.59 54588.16 88888.00 2021-03-08 17:13:56.000 067 14292.86 408.84 54587.83 88888.00 2021-03-08 17:13:57.000 067 14293.28 408.84 54587.65 88888.00 2021-03-08 17:13:58.000 067 14293.30 409.37 54587.75 88888.00 2021-03-08 17:13:59.000 067 14295.52 411.36 54585.32 88888.00 2021-03-08 17:14:00.000 067 14293.20 408.77 54587.71 88888.00 2021-03-08 17:14:01.000 067 14293.04 408.95 54587.77 88888.00 2021-03-08 17:14:02.000 067 14293.14 409.10 54587.62 88888.00 2021-03-08 17:14:03.000 067 14293.32 409.06 54587.57 88888.00 2021-03-08 17:14:04.000 067 14293.11 409.07 54587.74 88888.00 2021-03-08 17:14:05.000 067 14295.69 411.59 54585.28 88888.00 2021-03-08 17:14:06.000 067 14293.44 408.96 54587.75 88888.00 2021-03-08 17:14:07.000 067 14293.31 409.26 54587.76 88888.00 2021-03-08 17:14:08.000 067 14293.36 409.20 54587.73 88888.00 2021-03-08 17:14:09.000 067 14293.45 409.03 54587.79 88888.00 2021-03-08 17:14:10.000 067 14293.72 409.29 54587.80 88888.00 2021-03-08 17:14:11.000 067 14293.58 409.06 54587.84 88888.00 2021-03-08 17:14:12.000 067 14293.58 409.07 54587.77 88888.00 2021-03-08 17:14:13.000 067 14293.67 409.09 54587.65 88888.00 2021-03-08 17:14:14.000 067 14293.62 409.04 54587.78 88888.00 2021-03-08 17:14:15.000 067 14293.36 408.98 54587.73 88888.00 2021-03-08 17:14:16.000 067 14293.50 409.18 54587.75 88888.00 2021-03-08 17:14:17.000 067 14293.72 408.97 54587.67 88888.00 2021-03-08 17:14:18.000 067 14294.92 408.98 54585.03 88888.00 2021-03-08 17:14:19.000 067 14294.19 411.53 54587.83 88888.00 2021-03-08 17:14:20.000 067 14293.83 409.06 54587.81 88888.00 2021-03-08 17:14:21.000 067 14293.77 409.15 54587.89 88888.00 2021-03-08 17:14:22.000 067 14293.81 409.18 54587.46 88888.00 2021-03-08 17:14:23.000 067 14294.01 409.10 54587.73 88888.00 2021-03-08 17:14:24.000 067 14293.94 409.29 54587.60 88888.00 2021-03-08 17:14:25.000 067 14294.11 409.20 54587.68 88888.00 2021-03-08 17:14:26.000 067 14293.94 409.09 54587.40 88888.00 2021-03-08 17:14:27.000 067 14294.13 409.20 54587.66 88888.00 2021-03-08 17:14:28.000 067 14294.32 408.99 54587.61 88888.00 2021-03-08 17:14:29.000 067 14296.61 411.36 54585.77 88888.00 2021-03-08 17:14:30.000 067 14294.19 409.13 54587.76 88888.00 2021-03-08 17:14:31.000 067 14294.25 409.10 54587.53 88888.00 2021-03-08 17:14:32.000 067 14294.57 409.34 54587.36 88888.00 2021-03-08 17:14:33.000 067 14295.16 409.43 54587.27 88888.00 2021-03-08 17:14:34.000 067 14297.15 411.66 54584.95 88888.00 2021-03-08 17:14:35.000 067 14294.84 409.36 54587.02 88888.00 2021-03-08 17:14:36.000 067 14294.70 409.29 54587.38 88888.00 2021-03-08 17:14:37.000 067 14294.76 408.98 54587.37 88888.00 2021-03-08 17:14:38.000 067 14294.86 409.12 54587.30 88888.00 2021-03-08 17:14:39.000 067 14294.83 409.29 54587.08 88888.00 2021-03-08 17:14:40.000 067 14294.82 409.10 54587.23 88888.00 2021-03-08 17:14:41.000 067 14294.77 409.11 54587.38 88888.00 2021-03-08 17:14:42.000 067 14294.84 408.95 54587.28 88888.00 2021-03-08 17:14:43.000 067 14295.07 408.91 54587.32 88888.00 2021-03-08 17:14:44.000 067 14295.06 409.06 54587.27 88888.00 2021-03-08 17:14:45.000 067 14294.96 409.11 54587.34 88888.00 2021-03-08 17:14:46.000 067 14294.69 408.90 54587.38 88888.00 2021-03-08 17:14:47.000 067 14294.78 409.17 54587.34 88888.00 2021-03-08 17:14:48.000 067 14294.96 408.81 54587.29 88888.00 2021-03-08 17:14:49.000 067 14295.11 408.95 54587.28 88888.00 2021-03-08 17:14:50.000 067 14294.94 408.86 54587.32 88888.00 2021-03-08 17:14:51.000 067 14294.88 408.85 54587.26 88888.00 2021-03-08 17:14:52.000 067 14297.26 411.15 54584.81 88888.00 2021-03-08 17:14:53.000 067 14295.04 408.88 54587.27 88888.00 2021-03-08 17:14:54.000 067 14295.21 408.72 54587.34 88888.00 2021-03-08 17:14:55.000 067 14295.18 408.85 54587.37 88888.00 2021-03-08 17:14:56.000 067 14295.02 408.98 54587.44 88888.00 2021-03-08 17:14:57.000 067 14295.09 408.85 54587.31 88888.00 2021-03-08 17:14:58.000 067 14297.49 411.30 54584.85 88888.00 2021-03-08 17:14:59.000 067 14295.00 408.80 54587.27 88888.00 2021-03-08 17:15:00.000 067 14295.26 408.81 54587.19 88888.00 2021-03-08 17:15:01.000 067 14295.22 409.00 54587.08 88888.00 2021-03-08 17:15:02.000 067 14295.15 409.14 54587.22 88888.00 2021-03-08 17:15:03.000 067 14295.13 408.83 54587.06 88888.00 2021-03-08 17:15:04.000 067 14295.37 408.83 54587.38 88888.00 2021-03-08 17:15:05.000 067 14295.69 409.04 54587.30 88888.00 2021-03-08 17:15:06.000 067 14295.14 408.84 54587.24 88888.00 2021-03-08 17:15:07.000 067 14297.64 411.32 54584.95 88888.00 2021-03-08 17:15:08.000 067 14295.41 408.91 54587.23 88888.00 2021-03-08 17:15:09.000 067 14295.24 409.23 54587.24 88888.00 2021-03-08 17:15:10.000 067 14295.28 409.11 54587.23 88888.00 2021-03-08 17:15:11.000 067 14295.31 409.20 54587.32 88888.00 2021-03-08 17:15:12.000 067 14295.26 408.86 54587.12 88888.00 2021-03-08 17:15:13.000 067 14295.20 409.02 54587.30 88888.00 2021-03-08 17:15:14.000 067 14295.54 409.04 54587.29 88888.00 2021-03-08 17:15:15.000 067 14295.40 409.02 54587.38 88888.00 2021-03-08 17:15:16.000 067 14295.74 409.04 54587.40 88888.00 2021-03-08 17:15:17.000 067 14295.41 409.16 54587.41 88888.00 2021-03-08 17:15:18.000 067 14295.23 408.99 54587.51 88888.00 2021-03-08 17:15:19.000 067 14295.35 408.92 54587.43 88888.00 2021-03-08 17:15:20.000 067 14295.46 408.90 54587.29 88888.00 2021-03-08 17:15:21.000 067 14295.16 408.79 54587.34 88888.00 2021-03-08 17:15:22.000 067 14296.47 408.81 54584.90 88888.00 2021-03-08 17:15:23.000 067 14295.97 411.19 54587.34 88888.00 2021-03-08 17:15:24.000 067 14295.35 408.77 54587.18 88888.00 2021-03-08 17:15:25.000 067 14295.37 409.09 54587.38 88888.00 2021-03-08 17:15:26.000 067 14295.22 408.93 54587.07 88888.00 2021-03-08 17:15:27.000 067 14294.97 408.98 54587.20 88888.00 2021-03-08 17:15:28.000 067 14297.66 411.22 54585.03 88888.00 2021-03-08 17:15:29.000 067 14295.14 409.02 54587.27 88888.00 2021-03-08 17:15:30.000 067 14295.20 408.76 54587.34 88888.00 2021-03-08 17:15:31.000 067 14295.01 409.00 54587.37 88888.00 2021-03-08 17:15:32.000 067 14295.04 409.09 54587.27 88888.00 2021-03-08 17:15:33.000 067 14297.40 411.24 54585.73 88888.00 2021-03-08 17:15:34.000 067 14295.07 408.94 54587.26 88888.00 2021-03-08 17:15:35.000 067 14294.93 409.18 54587.37 88888.00 2021-03-08 17:15:36.000 067 14294.82 409.18 54587.43 88888.00 2021-03-08 17:15:37.000 067 14295.14 409.23 54587.40 88888.00 2021-03-08 17:15:38.000 067 14297.08 411.52 54584.94 88888.00 2021-03-08 17:15:39.000 067 14294.85 409.36 54585.57 88888.00 2021-03-08 17:15:40.000 067 14297.53 411.43 54584.84 88888.00 2021-03-08 17:15:41.000 067 14294.57 409.03 54587.47 88888.00 2021-03-08 17:15:42.000 067 14294.82 408.82 54587.36 88888.00 2021-03-08 17:15:43.000 067 14294.57 409.10 54587.38 88888.00 2021-03-08 17:15:44.000 067 14294.49 409.06 54587.31 88888.00 2021-03-08 17:15:45.000 067 14295.08 409.40 54586.92 88888.00 2021-03-08 17:15:46.000 067 14296.85 411.77 54584.97 88888.00 2021-03-08 17:15:47.000 067 14294.77 409.51 54587.32 88888.00 2021-03-08 17:15:48.000 067 14294.54 409.23 54587.47 88888.00 2021-03-08 17:15:49.000 067 14294.68 409.39 54587.37 88888.00 2021-03-08 17:15:50.000 067 14294.51 409.23 54587.27 88888.00 2021-03-08 17:15:51.000 067 14294.43 409.37 54587.40 88888.00 2021-03-08 17:15:52.000 067 14294.64 409.48 54587.29 88888.00 2021-03-08 17:15:53.000 067 14294.24 409.35 54587.34 88888.00 2021-03-08 17:15:54.000 067 14294.52 409.31 54587.46 88888.00 2021-03-08 17:15:55.000 067 14294.36 409.60 54587.24 88888.00 2021-03-08 17:15:56.000 067 14294.50 409.70 54587.44 88888.00 2021-03-08 17:15:57.000 067 14294.32 409.63 54586.95 88888.00 2021-03-08 17:15:58.000 067 14296.70 410.75 54584.88 88888.00 2021-03-08 17:15:59.000 067 14293.97 409.98 54587.37 88888.00 2021-03-08 17:16:00.000 067 14294.00 409.83 54587.24 88888.00 2021-03-08 17:16:01.000 067 14294.00 409.49 54587.27 88888.00 2021-03-08 17:16:02.000 067 14294.07 409.79 54587.34 88888.00 2021-03-08 17:16:03.000 067 14294.12 409.51 54587.46 88888.00 2021-03-08 17:16:04.000 067 14293.95 409.85 54587.07 88888.00 2021-03-08 17:16:05.000 067 14293.78 409.67 54587.27 88888.00 2021-03-08 17:16:06.000 067 14293.77 409.81 54587.28 88888.00 2021-03-08 17:16:07.000 067 14293.62 409.54 54587.26 88888.00 2021-03-08 17:16:08.000 067 14293.64 409.62 54587.16 88888.00 2021-03-08 17:16:09.000 067 14293.56 409.48 54587.39 88888.00 2021-03-08 17:16:10.000 067 14293.50 409.53 54587.26 88888.00 2021-03-08 17:16:11.000 067 14293.44 409.54 54587.19 88888.00 2021-03-08 17:16:12.000 067 14293.69 409.42 54587.22 88888.00 2021-03-08 17:16:13.000 067 14293.07 409.35 54586.97 88888.00 2021-03-08 17:16:14.000 067 14295.64 412.01 54586.10 88888.00 2021-03-08 17:16:15.000 067 14293.18 409.23 54587.24 88888.00 2021-03-08 17:16:16.000 067 14293.18 409.30 54587.18 88888.00 2021-03-08 17:16:17.000 067 14293.11 409.30 54587.26 88888.00 2021-03-08 17:16:18.000 067 14292.90 409.19 54587.33 88888.00 2021-03-08 17:16:19.000 067 14295.14 411.93 54584.87 88888.00 2021-03-08 17:16:20.000 067 14292.88 409.17 54587.21 88888.00 2021-03-08 17:16:21.000 067 14292.65 409.07 54587.21 88888.00 2021-03-08 17:16:22.000 067 14292.65 409.19 54587.20 88888.00 2021-03-08 17:16:23.000 067 14292.67 409.20 54587.34 88888.00 2021-03-08 17:16:24.000 067 14292.49 409.17 54587.17 88888.00 2021-03-08 17:16:25.000 067 14293.10 409.47 54587.08 88888.00 2021-03-08 17:16:26.000 067 14292.81 409.37 54587.15 88888.00 2021-03-08 17:16:27.000 067 14292.50 409.20 54587.15 88888.00 2021-03-08 17:16:28.000 067 14292.62 409.14 54587.24 88888.00 2021-03-08 17:16:29.000 067 14292.62 409.17 54587.15 88888.00 2021-03-08 17:16:30.000 067 14292.59 409.37 54587.02 88888.00 2021-03-08 17:16:31.000 067 14292.56 409.33 54587.11 88888.00 2021-03-08 17:16:32.000 067 14292.62 409.23 54586.83 88888.00 2021-03-08 17:16:33.000 067 14292.45 409.23 54587.02 88888.00 2021-03-08 17:16:34.000 067 14292.62 409.32 54587.01 88888.00 2021-03-08 17:16:35.000 067 14292.66 409.50 54586.87 88888.00 2021-03-08 17:16:36.000 067 14295.07 411.60 54584.57 88888.00 2021-03-08 17:16:37.000 067 14292.93 409.40 54586.94 88888.00 2021-03-08 17:16:38.000 067 14292.77 409.36 54587.04 88888.00 2021-03-08 17:16:39.000 067 14292.79 409.66 54586.82 88888.00 2021-03-08 17:16:40.000 067 14292.66 409.44 54586.48 88888.00 2021-03-08 17:16:41.000 067 14292.71 409.42 54586.67 88888.00 2021-03-08 17:16:42.000 067 14295.20 411.82 54584.53 88888.00 2021-03-08 17:16:43.000 067 14292.74 409.61 54586.95 88888.00 2021-03-08 17:16:44.000 067 14292.65 409.28 54586.93 88888.00 2021-03-08 17:16:45.000 067 14292.82 409.39 54586.19 88888.00 2021-03-08 17:16:46.000 067 14292.86 409.61 54587.02 88888.00 2021-03-08 17:16:47.000 067 14292.84 409.69 54586.97 88888.00 2021-03-08 17:16:48.000 067 14292.76 409.55 54586.82 88888.00 2021-03-08 17:16:49.000 067 14292.82 409.41 54586.90 88888.00 2021-03-08 17:16:50.000 067 14292.90 409.44 54586.82 88888.00 2021-03-08 17:16:51.000 067 14292.79 409.85 54586.97 88888.00 2021-03-08 17:16:52.000 067 14292.86 409.57 54586.81 88888.00 2021-03-08 17:16:53.000 067 14292.71 409.55 54586.89 88888.00 2021-03-08 17:16:54.000 067 14292.81 409.50 54586.71 88888.00 2021-03-08 17:16:55.000 067 14292.79 409.59 54586.72 88888.00 2021-03-08 17:16:56.000 067 14292.63 409.61 54586.83 88888.00 2021-03-08 17:16:57.000 067 14292.64 409.70 54586.83 88888.00 2021-03-08 17:16:58.000 067 14292.77 409.68 54586.80 88888.00 2021-03-08 17:16:59.000 067 14292.59 409.70 54586.88 88888.00 2021-03-08 17:17:00.000 067 14292.73 409.76 54586.61 88888.00 2021-03-08 17:17:01.000 067 14292.79 409.93 54586.78 88888.00 2021-03-08 17:17:02.000 067 14294.96 412.14 54584.29 88888.00 2021-03-08 17:17:03.000 067 14292.75 409.85 54586.82 88888.00 2021-03-08 17:17:04.000 067 14292.68 409.93 54586.69 88888.00 2021-03-08 17:17:05.000 067 14292.63 409.86 54586.52 88888.00 2021-03-08 17:17:06.000 067 14292.82 409.77 54586.14 88888.00 2021-03-08 17:17:07.000 067 14295.22 412.12 54585.42 88888.00 2021-03-08 17:17:08.000 067 14295.06 412.12 54584.19 88888.00 2021-03-08 17:17:09.000 067 14292.86 409.75 54586.67 88888.00 2021-03-08 17:17:10.000 067 14292.62 409.67 54586.56 88888.00 2021-03-08 17:17:11.000 067 14292.77 410.04 54586.52 88888.00 2021-03-08 17:17:12.000 067 14292.67 409.67 54586.85 88888.00 2021-03-08 17:17:13.000 067 14292.86 409.84 54586.67 88888.00 2021-03-08 17:17:14.000 067 14292.85 409.79 54586.49 88888.00 2021-03-08 17:17:15.000 067 14292.74 409.91 54586.45 88888.00 2021-03-08 17:17:16.000 067 14292.66 409.92 54586.63 88888.00 2021-03-08 17:17:17.000 067 14292.80 409.85 54586.32 88888.00 2021-03-08 17:17:18.000 067 14292.76 409.91 54586.56 88888.00 2021-03-08 17:17:19.000 067 14292.86 410.06 54586.40 88888.00 2021-03-08 17:17:20.000 067 14292.56 409.93 54586.20 88888.00 2021-03-08 17:17:21.000 067 14292.67 409.86 54586.62 88888.00 2021-03-08 17:17:22.000 067 14292.73 410.03 54586.36 88888.00 2021-03-08 17:17:23.000 067 14292.70 409.90 54586.52 88888.00 2021-03-08 17:17:24.000 067 14295.18 412.45 54584.16 88888.00 2021-03-08 17:17:25.000 067 14292.80 409.92 54586.33 88888.00 2021-03-08 17:17:26.000 067 14292.60 410.07 54586.38 88888.00 2021-03-08 17:17:27.000 067 14292.92 409.93 54586.35 88888.00 2021-03-08 17:17:28.000 067 14293.01 410.19 54586.36 88888.00 2021-03-08 17:17:29.000 067 14292.75 410.26 54586.35 88888.00 2021-03-08 17:17:30.000 067 14295.26 412.55 54583.94 88888.00 2021-03-08 17:17:31.000 067 14293.03 410.01 54586.59 88888.00 2021-03-08 17:17:32.000 067 14295.39 411.82 54583.68 88888.00 2021-03-08 17:17:33.000 067 14293.02 410.23 54586.49 88888.00 2021-03-08 17:17:34.000 067 14293.00 409.95 54586.27 88888.00 2021-03-08 17:17:35.000 067 14292.89 410.14 54586.26 88888.00 2021-03-08 17:17:36.000 067 14293.01 410.42 54586.20 88888.00 2021-03-08 17:17:37.000 067 14293.06 410.11 54586.27 88888.00 2021-03-08 17:17:38.000 067 14295.39 412.76 54583.87 88888.00 2021-03-08 17:17:39.000 067 14293.03 410.20 54586.35 88888.00 2021-03-08 17:17:40.000 067 14292.95 410.18 54586.30 88888.00 2021-03-08 17:17:41.000 067 14293.03 410.49 54586.26 88888.00 2021-03-08 17:17:42.000 067 14293.83 410.39 54583.98 88888.00 2021-03-08 17:17:43.000 067 14294.32 412.70 54586.32 88888.00 2021-03-08 17:17:44.000 067 14293.04 410.54 54586.33 88888.00 2021-03-08 17:17:45.000 067 14293.03 410.21 54586.41 88888.00 2021-03-08 17:17:46.000 067 14293.06 410.45 54586.27 88888.00 2021-03-08 17:17:47.000 067 14293.26 410.12 54586.31 88888.00 2021-03-08 17:17:48.000 067 14293.10 410.17 54586.33 88888.00 2021-03-08 17:17:49.000 067 14293.03 410.40 54586.33 88888.00 2021-03-08 17:17:50.000 067 14293.15 410.30 54586.40 88888.00 2021-03-08 17:17:51.000 067 14293.15 410.31 54586.20 88888.00 2021-03-08 17:17:52.000 067 14293.04 410.52 54586.22 88888.00 2021-03-08 17:17:53.000 067 14293.25 410.15 54586.29 88888.00 2021-03-08 17:17:54.000 067 14293.12 410.40 54586.31 88888.00 2021-03-08 17:17:55.000 067 14293.07 410.33 54586.37 88888.00 2021-03-08 17:17:56.000 067 14293.23 410.35 54586.39 88888.00 2021-03-08 17:17:57.000 067 14293.13 410.45 54586.13 88888.00 2021-03-08 17:17:58.000 067 14295.47 412.75 54583.90 88888.00 2021-03-08 17:17:59.000 067 14293.13 410.13 54586.02 88888.00 2021-03-08 17:18:00.000 067 14292.99 410.54 54586.21 88888.00 2021-03-08 17:18:01.000 067 14293.13 410.77 54586.16 88888.00 2021-03-08 17:18:02.000 067 14293.18 410.34 54586.23 88888.00 2021-03-08 17:18:03.000 067 14292.93 410.73 54586.39 88888.00 2021-03-08 17:18:04.000 067 14295.54 413.11 54583.88 88888.00 2021-03-08 17:18:05.000 067 14293.02 410.52 54586.38 88888.00 2021-03-08 17:18:06.000 067 14293.27 411.12 54585.93 88888.00 2021-03-08 17:18:07.000 067 14293.19 410.82 54586.27 88888.00 2021-03-08 17:18:08.000 067 14293.00 410.82 54586.31 88888.00 2021-03-08 17:18:09.000 067 14293.05 410.88 54586.34 88888.00 2021-03-08 17:18:10.000 067 14293.20 410.72 54586.22 88888.00 2021-03-08 17:18:11.000 067 14293.01 411.18 54586.43 88888.00 2021-03-08 17:18:12.000 067 14293.18 411.42 54585.62 88888.00 2021-03-08 17:18:13.000 067 14293.25 410.80 54586.16 88888.00 2021-03-08 17:18:14.000 067 14293.12 411.11 54586.09 88888.00 2021-03-08 17:18:15.000 067 14293.13 411.01 54586.20 88888.00 2021-03-08 17:18:16.000 067 14293.14 410.81 54586.14 88888.00 2021-03-08 17:18:17.000 067 14295.98 414.41 54583.56 88888.00 2021-03-08 17:18:18.000 067 14293.23 413.27 54586.08 88888.00 2021-03-08 17:18:19.000 067 14293.37 410.68 54586.23 88888.00 2021-03-08 17:18:20.000 067 14292.87 411.03 54586.16 88888.00 2021-03-08 17:18:21.000 067 14293.04 410.79 54586.12 88888.00 2021-03-08 17:18:22.000 067 14293.03 410.94 54586.08 88888.00 2021-03-08 17:18:23.000 067 14295.34 413.48 54583.65 88888.00 2021-03-08 17:18:24.000 067 14292.99 410.97 54586.07 88888.00 2021-03-08 17:18:25.000 067 14292.87 410.86 54586.20 88888.00 2021-03-08 17:18:26.000 067 14292.87 411.32 54586.26 88888.00 2021-03-08 17:18:27.000 067 14292.93 411.03 54586.14 88888.00 2021-03-08 17:18:28.000 067 14292.99 411.36 54586.15 88888.00 2021-03-08 17:18:29.000 067 14292.81 411.12 54586.14 88888.00 2021-03-08 17:18:30.000 067 14292.80 411.05 54586.27 88888.00 2021-03-08 17:18:31.000 067 14292.90 411.25 54586.35 88888.00 2021-03-08 17:18:32.000 067 14293.39 411.24 54585.96 88888.00 2021-03-08 17:18:33.000 067 14293.04 411.19 54586.26 88888.00 2021-03-08 17:18:34.000 067 14294.29 411.45 54583.75 88888.00 2021-03-08 17:18:35.000 067 14293.20 413.70 54586.33 88888.00 2021-03-08 17:18:36.000 067 14293.07 411.18 54586.34 88888.00 2021-03-08 17:18:37.000 067 14292.97 411.29 54586.16 88888.00 2021-03-08 17:18:38.000 067 14292.88 411.43 54586.19 88888.00 2021-03-08 17:18:39.000 067 14292.93 411.24 54586.26 88888.00 2021-03-08 17:18:40.000 067 14292.93 411.49 54586.37 88888.00 2021-03-08 17:18:41.000 067 14293.10 411.43 54586.29 88888.00 2021-03-08 17:18:42.000 067 14293.27 411.30 54586.25 88888.00 2021-03-08 17:18:43.000 067 14293.00 411.37 54586.43 88888.00 2021-03-08 17:18:44.000 067 14293.18 411.26 54586.52 88888.00 2021-03-08 17:18:45.000 067 14293.05 411.29 54586.42 88888.00 2021-03-08 17:18:46.000 067 14292.65 410.97 54586.68 88888.00 2021-03-08 17:18:47.000 067 14293.24 410.97 54586.60 88888.00 2021-03-08 17:18:48.000 067 14292.62 410.64 54586.67 88888.00 2021-03-08 17:18:49.000 067 14292.58 410.85 54586.77 88888.00 2021-03-08 17:18:50.000 067 14294.93 413.42 54584.30 88888.00 2021-03-08 17:18:51.000 067 14292.79 410.87 54586.66 88888.00 2021-03-08 17:18:52.000 067 14292.25 410.83 54586.80 88888.00 2021-03-08 17:18:53.000 067 14292.46 411.16 54586.77 88888.00 2021-03-08 17:18:54.000 067 14292.51 411.27 54586.84 88888.00 2021-03-08 17:18:55.000 067 14292.34 410.74 54586.96 88888.00 2021-03-08 17:18:56.000 067 14294.91 413.24 54584.24 88888.00 2021-03-08 17:18:57.000 067 14292.43 410.83 54586.33 88888.00 2021-03-08 17:18:58.000 067 14292.31 410.93 54586.88 88888.00 2021-03-08 17:18:59.000 067 14292.37 410.97 54586.94 88888.00 2021-03-08 17:19:00.000 067 14292.25 410.85 54586.81 88888.00 2021-03-08 17:19:01.000 067 14292.46 411.05 54586.79 88888.00 2021-03-08 17:19:02.000 067 14292.24 411.07 54586.86 88888.00 2021-03-08 17:19:03.000 067 14292.07 411.30 54586.87 88888.00 2021-03-08 17:19:04.000 067 14292.18 411.38 54586.84 88888.00 2021-03-08 17:19:05.000 067 14292.07 411.12 54586.80 88888.00 2021-03-08 17:19:06.000 067 14292.05 411.58 54586.77 88888.00 2021-03-08 17:19:07.000 067 14291.95 411.20 54586.90 88888.00 2021-03-08 17:19:08.000 067 14292.02 411.28 54586.77 88888.00 2021-03-08 17:19:09.000 067 14292.05 411.55 54586.95 88888.00 2021-03-08 17:19:10.000 067 14291.91 411.48 54586.83 88888.00 2021-03-08 17:19:11.000 067 14291.83 411.71 54586.91 88888.00 2021-03-08 17:19:12.000 067 14291.78 411.73 54587.02 88888.00 2021-03-08 17:19:13.000 067 14291.97 411.82 54586.80 88888.00 2021-03-08 17:19:14.000 067 14294.32 414.30 54584.55 88888.00 2021-03-08 17:19:15.000 067 14291.89 411.68 54586.88 88888.00 2021-03-08 17:19:16.000 067 14291.93 411.81 54586.88 88888.00 2021-03-08 17:19:17.000 067 14291.86 411.76 54586.89 88888.00 2021-03-08 17:19:18.000 067 14292.01 412.21 54586.79 88888.00 2021-03-08 17:19:19.000 067 14291.97 412.14 54586.78 88888.00 2021-03-08 17:19:20.000 067 14294.14 414.32 54584.58 88888.00 2021-03-08 17:19:21.000 067 14291.81 412.12 54587.06 88888.00 2021-03-08 17:19:22.000 067 14291.87 412.05 54586.86 88888.00 2021-03-08 17:19:23.000 067 14292.20 412.52 54586.98 88888.00 2021-03-08 17:19:24.000 067 14292.14 412.47 54586.93 88888.00 2021-03-08 17:19:25.000 067 14292.09 412.22 54586.77 88888.00 2021-03-08 17:19:26.000 067 14292.37 412.63 54586.98 88888.00 2021-03-08 17:19:27.000 067 14294.55 414.81 54585.62 88888.00 2021-03-08 17:19:28.000 067 14292.37 412.55 54586.76 88888.00 2021-03-08 17:19:29.000 067 14292.19 412.80 54586.78 88888.00 2021-03-08 17:19:30.000 067 14292.24 412.49 54587.06 88888.00 2021-03-08 17:19:31.000 067 14292.60 412.71 54587.21 88888.00 2021-03-08 17:19:32.000 067 14292.35 412.59 54586.57 88888.00 2021-03-08 17:19:33.000 067 14292.61 412.60 54587.04 88888.00 2021-03-08 17:19:34.000 067 14292.59 412.59 54586.89 88888.00 2021-03-08 17:19:35.000 067 14292.49 412.55 54587.10 88888.00 2021-03-08 17:19:36.000 067 14292.67 412.46 54587.04 88888.00 2021-03-08 17:19:37.000 067 14292.56 412.38 54587.05 88888.00 2021-03-08 17:19:38.000 067 14292.71 412.36 54587.03 88888.00 2021-03-08 17:19:39.000 067 14292.69 412.63 54586.92 88888.00 2021-03-08 17:19:40.000 067 14292.76 412.52 54587.17 88888.00 2021-03-08 17:19:41.000 067 14292.56 412.44 54587.14 88888.00 2021-03-08 17:19:42.000 067 14292.55 412.19 54587.17 88888.00 2021-03-08 17:19:43.000 067 14292.71 412.07 54586.90 88888.00 2021-03-08 17:19:44.000 067 14292.62 412.73 54587.13 88888.00 2021-03-08 17:19:45.000 067 14292.56 412.11 54587.11 88888.00 2021-03-08 17:19:46.000 067 14292.55 412.15 54587.10 88888.00 2021-03-08 17:19:47.000 067 14294.94 414.53 54584.81 88888.00 2021-03-08 17:19:48.000 067 14292.63 412.07 54587.19 88888.00 2021-03-08 17:19:49.000 067 14292.37 412.09 54587.23 88888.00 2021-03-08 17:19:50.000 067 14292.41 412.20 54587.17 88888.00 2021-03-08 17:19:51.000 067 14292.56 412.05 54587.31 88888.00 2021-03-08 17:19:52.000 067 14292.48 411.80 54587.34 88888.00 2021-03-08 17:19:53.000 067 14294.90 414.27 54584.80 88888.00 2021-03-08 17:19:54.000 067 14292.66 411.75 54587.17 88888.00 2021-03-08 17:19:55.000 067 14292.36 411.69 54587.19 88888.00 2021-03-08 17:19:56.000 067 14292.44 411.94 54587.26 88888.00 2021-03-08 17:19:57.000 067 14292.57 411.68 54587.29 88888.00 2021-03-08 17:19:58.000 067 14292.30 411.81 54587.18 88888.00 2021-03-08 17:19:59.000 067 14292.48 412.28 54587.19 88888.00 2021-03-08 17:20:00.000 067 14292.31 411.62 54587.24 88888.00 2021-03-08 17:20:01.000 067 14292.37 411.72 54587.25 88888.00 2021-03-08 17:20:02.000 067 14292.30 411.48 54587.25 88888.00 2021-03-08 17:20:03.000 067 14292.68 411.56 54587.06 88888.00 2021-03-08 17:20:04.000 067 14295.10 414.31 54584.75 88888.00 2021-03-08 17:20:05.000 067 14292.42 411.77 54587.15 88888.00 2021-03-08 17:20:06.000 067 14292.49 411.51 54586.94 88888.00 2021-03-08 17:20:07.000 067 14292.07 411.39 54587.11 88888.00 2021-03-08 17:20:08.000 067 14292.17 411.24 54587.22 88888.00 2021-03-08 17:20:09.000 067 14292.08 410.86 54587.16 88888.00 2021-03-08 17:20:10.000 067 14294.44 413.47 54584.75 88888.00 2021-03-08 17:20:11.000 067 14292.05 411.48 54587.15 88888.00 2021-03-08 17:20:12.000 067 14292.01 411.40 54587.19 88888.00 2021-03-08 17:20:13.000 067 14292.10 411.42 54586.97 88888.00 2021-03-08 17:20:14.000 067 14292.09 411.35 54587.03 88888.00 2021-03-08 17:20:15.000 067 14291.98 411.07 54587.04 88888.00 2021-03-08 17:20:16.000 067 14292.11 411.02 54587.03 88888.00 2021-03-08 17:20:17.000 067 14292.01 410.90 54587.07 88888.00 2021-03-08 17:20:18.000 067 14292.18 410.98 54587.03 88888.00 2021-03-08 17:20:19.000 067 14292.11 410.85 54587.09 88888.00 2021-03-08 17:20:20.000 067 14292.37 410.75 54586.99 88888.00 2021-03-08 17:20:21.000 067 14292.30 410.72 54587.14 88888.00 2021-03-08 17:20:22.000 067 14292.25 410.75 54587.07 88888.00 2021-03-08 17:20:23.000 067 14292.22 410.76 54587.13 88888.00 2021-03-08 17:20:24.000 067 14292.38 410.97 54587.09 88888.00 2021-03-08 17:20:25.000 067 14292.55 410.83 54586.98 88888.00 2021-03-08 17:20:26.000 067 14292.44 410.93 54587.09 88888.00 2021-03-08 17:20:27.000 067 14292.35 410.80 54587.14 88888.00 2021-03-08 17:20:28.000 067 14292.24 411.02 54586.96 88888.00 2021-03-08 17:20:29.000 067 14292.52 411.23 54587.00 88888.00 2021-03-08 17:20:30.000 067 14292.35 411.05 54587.01 88888.00 2021-03-08 17:20:31.000 067 14292.37 413.86 54587.07 88888.00 2021-03-08 17:20:32.000 067 14293.65 411.35 54584.69 88888.00 2021-03-08 17:20:33.000 067 14293.36 413.72 54587.02 88888.00 2021-03-08 17:20:34.000 067 14292.50 412.04 54587.16 88888.00 2021-03-08 17:20:35.000 067 14292.70 411.54 54587.04 88888.00 2021-03-08 17:20:36.000 067 14292.60 411.86 54587.09 88888.00 2021-03-08 17:20:37.000 067 14292.52 411.62 54586.00 88888.00 2021-03-08 17:20:38.000 067 14295.23 414.04 54586.77 88888.00 2021-03-08 17:20:39.000 067 14292.26 411.58 54587.19 88888.00 2021-03-08 17:20:40.000 067 14292.85 411.91 54587.07 88888.00 2021-03-08 17:20:41.000 067 14292.74 411.45 54587.24 88888.00 2021-03-08 17:20:42.000 067 14292.60 411.38 54587.31 88888.00 2021-03-08 17:20:43.000 067 14292.87 411.86 54587.27 88888.00 2021-03-08 17:20:44.000 067 14292.85 411.48 54587.16 88888.00 2021-03-08 17:20:45.000 067 14292.76 411.78 54587.20 88888.00 2021-03-08 17:20:46.000 067 14292.79 411.59 54587.23 88888.00 2021-03-08 17:20:47.000 067 14292.76 411.64 54587.27 88888.00 2021-03-08 17:20:48.000 067 14292.68 411.59 54587.16 88888.00 2021-03-08 17:20:49.000 067 14296.33 412.72 54584.13 88888.00 2021-03-08 17:20:50.000 067 14295.14 413.78 54587.39 88888.00 2021-03-08 17:20:51.000 067 14292.80 411.34 54587.31 88888.00 2021-03-08 17:20:52.000 067 14292.76 411.32 54587.42 88888.00 2021-03-08 17:20:53.000 067 14292.79 411.36 54587.30 88888.00 2021-03-08 17:20:54.000 067 14292.86 411.37 54587.11 88888.00 2021-03-08 17:20:55.000 067 14295.26 413.97 54584.94 88888.00 2021-03-08 17:20:56.000 067 14292.54 411.38 54587.42 88888.00 2021-03-08 17:20:57.000 067 14292.76 411.39 54587.44 88888.00 2021-03-08 17:20:58.000 067 14292.60 411.49 54587.50 88888.00 2021-03-08 17:20:59.000 067 14292.72 411.56 54587.32 88888.00 2021-03-08 17:21:00.000 067 14292.49 411.61 54587.46 88888.00 2021-03-08 17:21:01.000 067 14292.54 411.67 54587.28 88888.00 2021-03-08 17:21:02.000 067 14292.55 411.72 54587.49 88888.00 2021-03-08 17:21:03.000 067 14292.56 411.90 54587.40 88888.00 2021-03-08 17:21:04.000 067 14292.60 411.68 54587.40 88888.00 2021-03-08 17:21:05.000 067 14292.54 411.58 54587.41 88888.00 2021-03-08 17:21:06.000 067 14292.45 411.79 54587.43 88888.00 2021-03-08 17:21:07.000 067 14292.53 411.92 54587.34 88888.00 2021-03-08 17:21:08.000 067 14292.49 411.46 54587.46 88888.00 2021-03-08 17:21:09.000 067 14292.37 411.68 54587.46 88888.00 2021-03-08 17:21:10.000 067 14292.31 411.79 54587.40 88888.00 2021-03-08 17:21:11.000 067 14292.30 411.79 54587.34 88888.00 2021-03-08 17:21:12.000 067 14292.08 411.84 54587.41 88888.00 2021-03-08 17:21:13.000 067 14292.25 412.00 54587.54 88888.00 2021-03-08 17:21:14.000 067 14292.11 411.56 54587.24 88888.00 2021-03-08 17:21:15.000 067 14292.22 411.93 54587.52 88888.00 2021-03-08 17:21:16.000 067 14292.17 411.81 54587.51 88888.00 2021-03-08 17:21:17.000 067 14292.02 411.75 54587.50 88888.00 2021-03-08 17:21:18.000 067 14291.99 411.49 54587.41 88888.00 2021-03-08 17:21:19.000 067 14291.86 411.72 54587.52 88888.00 2021-03-08 17:21:20.000 067 14294.21 414.09 54585.03 88888.00 2021-03-08 17:21:21.000 067 14291.91 411.72 54587.54 88888.00 2021-03-08 17:21:22.000 067 14291.83 411.60 54587.53 88888.00 2021-03-08 17:21:23.000 067 14291.70 411.97 54587.48 88888.00 2021-03-08 17:21:24.000 067 14291.72 411.62 54587.38 88888.00 2021-03-08 17:21:25.000 067 14291.71 411.44 54587.47 88888.00 2021-03-08 17:21:26.000 067 14294.03 414.14 54584.88 88888.00 2021-03-08 17:21:27.000 067 14291.63 411.75 54587.43 88888.00 2021-03-08 17:21:28.000 067 14291.55 411.67 54587.46 88888.00 2021-03-08 17:21:29.000 067 14291.48 411.46 54587.44 88888.00 2021-03-08 17:21:30.000 067 14291.56 411.51 54587.38 88888.00 2021-03-08 17:21:31.000 067 14291.53 411.57 54587.33 88888.00 2021-03-08 17:21:32.000 067 14291.41 411.49 54587.40 88888.00 2021-03-08 17:21:33.000 067 14291.56 411.65 54587.49 88888.00 2021-03-08 17:21:34.000 067 14291.27 411.44 54587.38 88888.00 2021-03-08 17:21:35.000 067 14291.39 411.75 54587.51 88888.00 2021-03-08 17:21:36.000 067 14291.52 411.34 54587.40 88888.00 2021-03-08 17:21:37.000 067 14291.38 411.43 54587.29 88888.00 2021-03-08 17:21:38.000 067 14291.42 411.81 54587.39 88888.00 2021-03-08 17:21:39.000 067 14291.54 411.43 54587.39 88888.00 2021-03-08 17:21:40.000 067 14291.54 411.62 54587.30 88888.00 2021-03-08 17:21:41.000 067 14291.81 411.79 54584.63 88888.00 2021-03-08 17:21:42.000 067 14293.73 413.97 54584.86 88888.00 2021-03-08 17:21:43.000 067 14291.25 411.78 54587.46 88888.00 2021-03-08 17:21:44.000 067 14291.42 411.81 54587.39 88888.00 2021-03-08 17:21:45.000 067 14291.38 411.84 54587.34 88888.00 2021-03-08 17:21:46.000 067 14291.23 412.06 54587.26 88888.00 2021-03-08 17:21:47.000 067 14291.35 411.80 54587.46 88888.00 2021-03-08 17:21:48.000 067 14293.63 414.15 54584.95 88888.00 2021-03-08 17:21:49.000 067 14291.19 412.04 54587.25 88888.00 2021-03-08 17:21:50.000 067 14291.36 412.16 54587.27 88888.00 2021-03-08 17:21:51.000 067 14291.25 412.06 54587.26 88888.00 2021-03-08 17:21:52.000 067 14291.07 412.58 54587.30 88888.00 2021-03-08 17:21:53.000 067 14291.23 412.37 54587.14 88888.00 2021-03-08 17:21:54.000 067 14290.93 411.87 54587.15 88888.00 2021-03-08 17:21:55.000 067 14291.08 412.00 54587.21 88888.00 2021-03-08 17:21:56.000 067 14292.49 411.63 54584.84 88888.00 2021-03-08 17:21:57.000 067 14291.26 414.39 54587.27 88888.00 2021-03-08 17:21:58.000 067 14291.14 412.40 54587.31 88888.00 2021-03-08 17:21:59.000 067 14291.03 411.73 54587.34 88888.00 2021-03-08 17:22:00.000 067 14290.99 411.87 54587.41 88888.00 2021-03-08 17:22:01.000 067 14291.11 411.90 54587.02 88888.00 2021-03-08 17:22:02.000 067 14291.11 411.59 54587.43 88888.00 2021-03-08 17:22:03.000 067 14291.00 411.61 54587.27 88888.00 2021-03-08 17:22:04.000 067 14291.01 411.61 54587.39 88888.00 2021-03-08 17:22:05.000 067 14290.98 411.73 54587.21 88888.00 2021-03-08 17:22:06.000 067 14290.96 411.52 54587.31 88888.00 2021-03-08 17:22:07.000 067 14290.85 411.31 54587.41 88888.00 2021-03-08 17:22:08.000 067 14290.85 411.20 54587.38 88888.00 2021-03-08 17:22:09.000 067 14290.67 411.14 54587.49 88888.00 2021-03-08 17:22:10.000 067 14290.87 410.95 54587.24 88888.00 2021-03-08 17:22:11.000 067 14290.93 411.30 54587.24 88888.00 2021-03-08 17:22:12.000 067 14293.12 413.51 54584.80 88888.00 2021-03-08 17:22:13.000 067 14290.85 411.49 54587.29 88888.00 2021-03-08 17:22:14.000 067 14290.60 411.04 54587.43 88888.00 2021-03-08 17:22:15.000 067 14290.64 411.09 54587.24 88888.00 2021-03-08 17:22:16.000 067 14290.73 410.99 54587.30 88888.00 2021-03-08 17:22:17.000 067 14290.74 411.12 54587.41 88888.00 2021-03-08 17:22:18.000 067 14292.98 413.30 54584.84 88888.00 2021-03-08 17:22:19.000 067 14290.73 410.97 54587.27 88888.00 2021-03-08 17:22:20.000 067 14290.52 411.16 54587.28 88888.00 2021-03-08 17:22:21.000 067 14290.73 410.93 54587.26 88888.00 2021-03-08 17:22:22.000 067 14290.52 410.84 54587.31 88888.00 2021-03-08 17:22:23.000 067 14290.37 411.04 54587.23 88888.00 2021-03-08 17:22:24.000 067 14290.49 411.06 54587.34 88888.00 2021-03-08 17:22:25.000 067 14290.63 411.18 54587.37 88888.00 2021-03-08 17:22:26.000 067 14290.60 410.93 54587.21 88888.00 2021-03-08 17:22:27.000 067 14290.81 411.12 54587.35 88888.00 2021-03-08 17:22:28.000 067 14290.60 411.53 54587.28 88888.00 2021-03-08 17:22:29.000 067 14290.53 411.13 54587.28 88888.00 2021-03-08 17:22:30.000 067 14290.52 410.97 54587.11 88888.00 2021-03-08 17:22:31.000 067 14290.64 410.93 54587.26 88888.00 2021-03-08 17:22:32.000 067 14290.55 411.18 54587.22 88888.00 2021-03-08 17:22:33.000 067 14290.80 411.16 54587.31 88888.00 2021-03-08 17:22:34.000 067 14290.65 411.02 54587.21 88888.00 2021-03-08 17:22:35.000 067 14290.43 411.20 54587.28 88888.00 2021-03-08 17:22:36.000 067 14291.07 411.62 54587.21 88888.00 2021-03-08 17:22:37.000 067 14290.57 411.12 54587.19 88888.00 2021-03-08 17:22:38.000 067 14290.54 411.11 54587.21 88888.00 2021-03-08 17:22:39.000 067 14290.53 411.21 54587.21 88888.00 2021-03-08 17:22:40.000 067 14293.05 414.69 54584.86 88888.00 2021-03-08 17:22:41.000 067 14290.56 412.95 54587.28 88888.00 2021-03-08 17:22:42.000 067 14290.61 411.00 54587.24 88888.00 2021-03-08 17:22:43.000 067 14290.54 411.20 54586.96 88888.00 2021-03-08 17:22:44.000 067 14290.41 411.05 54587.22 88888.00 2021-03-08 17:22:45.000 067 14290.69 411.10 54587.18 88888.00 2021-03-08 17:22:46.000 067 14292.88 413.50 54584.57 88888.00 2021-03-08 17:22:47.000 067 14290.54 411.24 54587.21 88888.00 2021-03-08 17:22:48.000 067 14290.40 411.59 54587.08 88888.00 2021-03-08 17:22:49.000 067 14292.56 413.58 54586.08 88888.00 2021-03-08 17:22:50.000 067 14290.40 411.30 54587.32 88888.00 2021-03-08 17:22:51.000 067 14290.49 410.86 54587.19 88888.00 2021-03-08 17:22:52.000 067 14290.48 411.02 54587.21 88888.00 2021-03-08 17:22:53.000 067 14290.60 411.04 54587.27 88888.00 2021-03-08 17:22:54.000 067 14290.36 410.91 54587.33 88888.00 2021-03-08 17:22:55.000 067 14290.20 411.08 54587.21 88888.00 2021-03-08 17:22:56.000 067 14290.35 411.14 54587.20 88888.00 2021-03-08 17:22:57.000 067 14290.53 411.24 54587.21 88888.00 2021-03-08 17:22:58.000 067 14290.65 411.18 54586.92 88888.00 2021-03-08 17:22:59.000 067 14290.26 411.10 54587.27 88888.00 2021-03-08 17:23:00.000 067 14290.27 411.14 54587.32 88888.00 2021-03-08 17:23:01.000 067 14290.85 411.54 54587.09 88888.00 2021-03-08 17:23:02.000 067 14290.34 411.25 54587.19 88888.00 2021-03-08 17:23:03.000 067 14290.29 411.14 54587.27 88888.00 2021-03-08 17:23:04.000 067 14290.27 411.24 54587.26 88888.00 2021-03-08 17:23:05.000 067 14290.48 411.30 54587.18 88888.00 2021-03-08 17:23:06.000 067 14290.67 411.39 54587.15 88888.00 2021-03-08 17:23:07.000 067 14290.41 411.25 54587.30 88888.00 2021-03-08 17:23:08.000 067 14290.49 411.22 54587.20 88888.00 2021-03-08 17:23:09.000 067 14290.17 411.56 54587.15 88888.00 2021-03-08 17:23:10.000 067 14290.36 411.58 54587.18 88888.00 2021-03-08 17:23:11.000 067 14290.59 411.35 54587.15 88888.00 2021-03-08 17:23:12.000 067 14290.48 411.42 54587.11 88888.00 2021-03-08 17:23:13.000 067 14290.58 411.51 54587.15 88888.00 2021-03-08 17:23:14.000 067 14292.96 412.71 54584.88 88888.00 2021-03-08 17:23:15.000 067 14290.72 411.51 54587.18 88888.00 2021-03-08 17:23:16.000 067 14290.56 411.47 54587.27 88888.00 2021-03-08 17:23:17.000 067 14290.65 411.77 54586.91 88888.00 2021-03-08 17:23:18.000 067 14290.42 411.75 54587.09 88888.00 2021-03-08 17:23:19.000 067 14290.41 411.80 54587.06 88888.00 2021-03-08 17:23:20.000 067 14292.77 414.26 54584.58 88888.00 2021-03-08 17:23:21.000 067 14290.44 411.54 54587.15 88888.00 2021-03-08 17:23:22.000 067 14290.58 412.05 54587.12 88888.00 2021-03-08 17:23:23.000 067 14290.67 411.79 54587.23 88888.00 2021-03-08 17:23:24.000 067 14290.81 411.89 54587.15 88888.00 2021-03-08 17:23:25.000 067 14290.73 412.23 54587.19 88888.00 2021-03-08 17:23:26.000 067 14290.71 411.85 54586.73 88888.00 2021-03-08 17:23:27.000 067 14290.78 412.04 54587.14 88888.00 2021-03-08 17:23:28.000 067 14290.88 412.19 54586.94 88888.00 2021-03-08 17:23:29.000 067 14290.83 411.98 54587.19 88888.00 2021-03-08 17:23:30.000 067 14290.87 412.11 54587.11 88888.00 2021-03-08 17:23:31.000 067 14290.91 412.07 54587.15 88888.00 2021-03-08 17:23:32.000 067 14291.00 412.12 54586.90 88888.00 2021-03-08 17:23:33.000 067 14291.00 412.60 54587.13 88888.00 2021-03-08 17:23:34.000 067 14293.28 412.47 54583.51 88888.00 2021-03-08 17:23:35.000 067 14293.26 414.67 54585.76 88888.00 2021-03-08 17:23:36.000 067 14291.01 412.34 54587.11 88888.00 2021-03-08 17:23:37.000 067 14291.25 412.37 54587.28 88888.00 2021-03-08 17:23:38.000 067 14291.40 411.99 54587.30 88888.00 2021-03-08 17:23:39.000 067 14291.10 412.23 54587.09 88888.00 2021-03-08 17:23:40.000 067 14293.68 414.77 54584.79 88888.00 2021-03-08 17:23:41.000 067 14291.30 412.44 54587.28 88888.00 2021-03-08 17:23:42.000 067 14291.14 412.37 54587.21 88888.00 2021-03-08 17:23:43.000 067 14291.26 412.87 54587.14 88888.00 2021-03-08 17:23:44.000 067 14291.10 412.25 54587.31 88888.00 2021-03-08 17:23:45.000 067 14291.15 412.33 54587.15 88888.00 2021-03-08 17:23:46.000 067 14291.15 412.19 54587.30 88888.00 2021-03-08 17:23:47.000 067 14291.30 412.31 54587.19 88888.00 2021-03-08 17:23:48.000 067 14291.17 412.42 54587.09 88888.00 2021-03-08 17:23:49.000 067 14291.11 412.46 54587.31 88888.00 2021-03-08 17:23:50.000 067 14291.17 412.44 54586.94 88888.00 2021-03-08 17:23:51.000 067 14291.23 412.43 54587.20 88888.00 2021-03-08 17:23:52.000 067 14291.23 412.88 54587.02 88888.00 2021-03-08 17:23:53.000 067 14291.23 412.55 54586.87 88888.00 2021-03-08 17:23:54.000 067 14291.26 412.33 54587.27 88888.00 2021-03-08 17:23:55.000 067 14291.34 412.56 54587.20 88888.00 2021-03-08 17:23:56.000 067 14291.47 412.58 54587.31 88888.00 2021-03-08 17:23:57.000 067 14291.39 412.71 54587.16 88888.00 2021-03-08 17:23:58.000 067 14291.41 413.32 54587.10 88888.00 2021-03-08 17:23:59.000 067 14291.41 413.04 54587.03 88888.00 2021-03-08 17:24:00.000 067 14291.49 412.94 54587.10 88888.00 2021-03-08 17:24:01.000 067 14291.63 412.91 54587.10 88888.00 2021-03-08 17:24:02.000 067 14291.93 413.26 54587.12 88888.00 2021-03-08 17:24:03.000 067 14291.63 413.13 54587.11 88888.00 2021-03-08 17:24:04.000 067 14291.70 413.37 54587.16 88888.00 2021-03-08 17:24:05.000 067 14294.11 415.33 54584.69 88888.00 2021-03-08 17:24:06.000 067 14291.68 413.06 54587.23 88888.00 2021-03-08 17:24:07.000 067 14291.80 413.38 54587.17 88888.00 2021-03-08 17:24:08.000 067 14292.09 413.02 54587.17 88888.00 2021-03-08 17:24:09.000 067 14291.95 413.03 54587.29 88888.00 2021-03-08 17:24:10.000 067 14292.04 413.42 54587.32 88888.00 2021-03-08 17:24:11.000 067 14294.49 415.38 54584.91 88888.00 2021-03-08 17:24:12.000 067 14292.18 413.19 54587.24 88888.00 2021-03-08 17:24:13.000 067 14292.37 413.11 54587.18 88888.00 2021-03-08 17:24:14.000 067 14292.18 413.04 54587.24 88888.00 2021-03-08 17:24:15.000 067 14292.58 413.24 54587.22 88888.00 2021-03-08 17:24:16.000 067 14292.24 412.80 54587.35 88888.00 2021-03-08 17:24:17.000 067 14292.44 412.87 54587.33 88888.00 2021-03-08 17:24:18.000 067 14292.50 413.41 54587.31 88888.00 2021-03-08 17:24:19.000 067 14292.55 413.10 54587.20 88888.00 2021-03-08 17:24:20.000 067 14292.62 412.59 54587.33 88888.00 2021-03-08 17:24:21.000 067 14292.45 413.14 54587.22 88888.00 2021-03-08 17:24:22.000 067 14293.08 413.19 54587.37 88888.00 2021-03-08 17:24:23.000 067 14294.98 415.19 54585.00 88888.00 2021-03-08 17:24:24.000 067 14292.80 412.88 54587.28 88888.00 2021-03-08 17:24:25.000 067 14292.70 413.33 54587.13 88888.00 2021-03-08 17:24:26.000 067 14292.79 412.82 54587.52 88888.00 2021-03-08 17:24:27.000 067 14293.10 412.88 54587.09 88888.00 2021-03-08 17:24:28.000 067 14292.91 413.07 54587.40 88888.00 2021-03-08 17:24:29.000 067 14295.21 415.55 54584.98 88888.00 2021-03-08 17:24:30.000 067 14293.22 413.44 54587.27 88888.00 2021-03-08 17:24:31.000 067 14292.99 413.19 54587.41 88888.00 2021-03-08 17:24:32.000 067 14293.24 413.24 54587.21 88888.00 2021-03-08 17:24:33.000 067 14293.29 413.53 54587.60 88888.00 2021-03-08 17:24:34.000 067 14293.35 413.61 54587.53 88888.00 2021-03-08 17:24:35.000 067 14293.47 413.39 54587.43 88888.00 2021-03-08 17:24:36.000 067 14293.38 413.38 54587.48 88888.00 2021-03-08 17:24:37.000 067 14293.62 413.43 54587.43 88888.00 2021-03-08 17:24:38.000 067 14293.51 413.65 54587.41 88888.00 2021-03-08 17:24:39.000 067 14293.38 413.84 54587.59 88888.00 2021-03-08 17:24:40.000 067 14293.37 413.88 54587.51 88888.00 2021-03-08 17:24:41.000 067 14293.55 413.61 54585.39 88888.00 2021-03-08 17:24:42.000 067 14295.71 416.11 54587.34 88888.00 2021-03-08 17:24:43.000 067 14293.53 414.22 54587.59 88888.00 2021-03-08 17:24:44.000 067 14293.45 413.70 54587.52 88888.00 2021-03-08 17:24:45.000 067 14293.37 413.85 54587.59 88888.00 2021-03-08 17:24:46.000 067 14293.42 413.87 54587.54 88888.00 2021-03-08 17:24:47.000 067 14293.50 413.70 54587.52 88888.00 2021-03-08 17:24:48.000 067 14293.55 413.66 54587.46 88888.00 2021-03-08 17:24:49.000 067 14293.53 413.76 54587.57 88888.00 2021-03-08 17:24:50.000 067 14293.62 413.72 54587.48 88888.00 2021-03-08 17:24:51.000 067 14293.53 413.61 54587.35 88888.00 2021-03-08 17:24:52.000 067 14293.64 413.77 54587.56 88888.00 2021-03-08 17:24:53.000 067 14293.64 413.44 54587.54 88888.00 2021-03-08 17:24:54.000 067 14293.83 413.47 54587.60 88888.00 2021-03-08 17:24:55.000 067 14294.10 413.51 54587.53 88888.00 2021-03-08 17:24:56.000 067 14293.67 413.46 54587.69 88888.00 2021-03-08 17:24:57.000 067 14296.13 416.00 54585.26 88888.00 2021-03-08 17:24:58.000 067 14293.93 413.50 54587.65 88888.00 2021-03-08 17:24:59.000 067 14294.25 413.54 54587.69 88888.00 2021-03-08 17:25:00.000 067 14293.85 413.75 54587.61 88888.00 2021-03-08 17:25:01.000 067 14293.75 413.51 54587.74 88888.00 2021-03-08 17:25:02.000 067 14296.51 416.09 54585.38 88888.00 2021-03-08 17:25:03.000 067 14293.86 413.81 54587.76 88888.00 2021-03-08 17:25:04.000 067 14293.74 414.01 54587.39 88888.00 2021-03-08 17:25:05.000 067 14293.80 413.88 54587.72 88888.00 2021-03-08 17:25:06.000 067 14293.69 414.02 54587.78 88888.00 2021-03-08 17:25:07.000 067 14293.84 414.20 54587.49 88888.00 2021-03-08 17:25:08.000 067 14296.09 416.44 54585.31 88888.00 2021-03-08 17:25:09.000 067 14293.64 414.10 54587.77 88888.00 2021-03-08 17:25:10.000 067 14293.59 414.02 54587.79 88888.00 2021-03-08 17:25:11.000 067 14293.55 414.01 54587.91 88888.00 2021-03-08 17:25:12.000 067 14293.42 414.13 54587.83 88888.00 2021-03-08 17:25:13.000 067 14293.61 414.14 54587.87 88888.00 2021-03-08 17:25:14.000 067 14293.58 414.02 54587.83 88888.00 2021-03-08 17:25:15.000 067 14293.53 413.95 54587.78 88888.00 2021-03-08 17:25:16.000 067 14293.35 413.96 54587.99 88888.00 2021-03-08 17:25:17.000 067 14293.58 414.15 54587.99 88888.00 2021-03-08 17:25:18.000 067 14297.17 417.21 54585.79 88888.00 2021-03-08 17:25:19.000 067 14294.64 416.32 54587.97 88888.00 2021-03-08 17:25:20.000 067 14293.59 413.94 54587.59 88888.00 2021-03-08 17:25:21.000 067 14293.58 413.82 54588.06 88888.00 2021-03-08 17:25:22.000 067 14293.88 413.94 54587.96 88888.00 2021-03-08 17:25:23.000 067 14293.85 413.84 54587.88 88888.00 2021-03-08 17:25:24.000 067 14296.11 416.32 54585.54 88888.00 2021-03-08 17:25:25.000 067 14293.76 414.15 54587.94 88888.00 2021-03-08 17:25:26.000 067 14293.72 413.90 54587.97 88888.00 2021-03-08 17:25:27.000 067 14293.66 413.90 54587.94 88888.00 2021-03-08 17:25:28.000 067 14293.59 413.94 54587.88 88888.00 2021-03-08 17:25:29.000 067 14293.75 413.82 54588.03 88888.00 2021-03-08 17:25:30.000 067 14294.14 414.02 54588.10 88888.00 2021-03-08 17:25:31.000 067 14293.73 413.97 54588.10 88888.00 2021-03-08 17:25:32.000 067 14293.94 413.92 54588.09 88888.00 2021-03-08 17:25:33.000 067 14296.17 416.21 54585.71 88888.00 2021-03-08 17:25:34.000 067 14293.93 413.80 54588.15 88888.00 2021-03-08 17:25:35.000 067 14294.46 413.89 54588.07 88888.00 2021-03-08 17:25:36.000 067 14293.90 414.03 54588.04 88888.00 2021-03-08 17:25:37.000 067 14294.00 414.29 54588.11 88888.00 2021-03-08 17:25:38.000 067 14294.08 413.69 54588.11 88888.00 2021-03-08 17:25:39.000 067 14296.32 416.30 54585.94 88888.00 2021-03-08 17:25:40.000 067 14294.19 414.02 54587.97 88888.00 2021-03-08 17:25:41.000 067 14294.07 414.00 54588.18 88888.00 2021-03-08 17:25:42.000 067 14294.07 414.20 54588.16 88888.00 2021-03-08 17:25:43.000 067 14294.18 413.92 54588.22 88888.00 2021-03-08 17:25:44.000 067 14294.13 413.70 54588.35 88888.00 2021-03-08 17:25:45.000 067 14294.27 413.83 54588.32 88888.00 2021-03-08 17:25:46.000 067 14294.32 413.70 54588.42 88888.00 2021-03-08 17:25:47.000 067 14294.20 413.67 54588.39 88888.00 2021-03-08 17:25:48.000 067 14294.43 413.63 54588.35 88888.00 2021-03-08 17:25:49.000 067 14294.32 413.80 54588.29 88888.00 2021-03-08 17:25:50.000 067 14294.36 414.01 54588.27 88888.00 2021-03-08 17:25:51.000 067 14294.35 413.94 54588.47 88888.00 2021-03-08 17:25:52.000 067 14294.23 413.73 54588.40 88888.00 2021-03-08 17:25:53.000 067 14296.65 415.88 54586.03 88888.00 2021-03-08 17:25:54.000 067 14294.37 413.50 54588.50 88888.00 2021-03-08 17:25:55.000 067 14294.44 413.71 54588.34 88888.00 2021-03-08 17:25:56.000 067 14294.32 413.63 54588.65 88888.00 2021-03-08 17:25:57.000 067 14294.42 413.68 54588.52 88888.00 2021-03-08 17:25:58.000 067 14294.29 413.63 54588.35 88888.00 2021-03-08 17:25:59.000 067 14296.70 415.80 54586.10 88888.00 2021-03-08 17:26:00.000 067 14294.60 413.72 54588.51 88888.00 2021-03-08 17:26:01.000 067 14294.57 413.47 54588.65 88888.00 2021-03-08 17:26:02.000 067 14294.65 413.60 54588.59 88888.00 2021-03-08 17:26:03.000 067 14294.63 413.13 54588.66 88888.00 2021-03-08 17:26:04.000 067 14294.57 412.93 54588.62 88888.00 2021-03-08 17:26:05.000 067 14294.68 413.10 54588.66 88888.00 2021-03-08 17:26:06.000 067 14294.72 413.04 54588.73 88888.00 2021-03-08 17:26:07.000 067 14294.76 412.72 54588.66 88888.00 2021-03-08 17:26:08.000 067 14294.60 412.69 54588.81 88888.00 2021-03-08 17:26:09.000 067 14298.42 415.90 54586.28 88888.00 2021-03-08 17:26:10.000 067 14296.00 414.88 54588.72 88888.00 2021-03-08 17:26:11.000 067 14294.86 412.40 54588.72 88888.00 2021-03-08 17:26:12.000 067 14294.96 412.07 54588.78 88888.00 2021-03-08 17:26:13.000 067 14295.01 412.06 54588.62 88888.00 2021-03-08 17:26:14.000 067 14297.38 414.43 54586.44 88888.00 2021-03-08 17:26:15.000 067 14297.55 414.30 54586.41 88888.00 2021-03-08 17:26:16.000 067 14295.20 411.84 54588.93 88888.00 2021-03-08 17:26:17.000 067 14295.27 411.92 54588.87 88888.00 2021-03-08 17:26:18.000 067 14295.34 411.79 54588.92 88888.00 2021-03-08 17:26:19.000 067 14295.28 411.68 54588.91 88888.00 2021-03-08 17:26:20.000 067 14295.23 411.83 54588.91 88888.00 2021-03-08 17:26:21.000 067 14295.42 411.49 54588.92 88888.00 2021-03-08 17:26:22.000 067 14295.41 411.78 54588.92 88888.00 2021-03-08 17:26:23.000 067 14295.29 411.72 54588.96 88888.00 2021-03-08 17:26:24.000 067 14295.56 411.77 54589.09 88888.00 2021-03-08 17:26:25.000 067 14295.50 411.81 54589.03 88888.00 2021-03-08 17:26:26.000 067 14295.69 411.67 54589.09 88888.00 2021-03-08 17:26:27.000 067 14295.55 411.76 54589.04 88888.00 2021-03-08 17:26:28.000 067 14295.35 411.93 54589.16 88888.00 2021-03-08 17:26:29.000 067 14295.41 412.42 54589.05 88888.00 2021-03-08 17:26:30.000 067 14295.95 412.37 54589.03 88888.00 2021-03-08 17:26:31.000 067 14295.28 412.24 54589.06 88888.00 2021-03-08 17:26:32.000 067 14295.34 412.37 54589.10 88888.00 2021-03-08 17:26:33.000 067 14295.03 412.34 54589.19 88888.00 2021-03-08 17:26:34.000 067 14295.08 412.58 54589.10 88888.00 2021-03-08 17:26:35.000 067 14295.13 412.81 54589.15 88888.00 2021-03-08 17:26:36.000 067 14295.14 413.04 54589.04 88888.00 2021-03-08 17:26:37.000 067 14294.77 413.24 54589.07 88888.00 2021-03-08 17:26:38.000 067 14294.60 413.19 54589.28 88888.00 2021-03-08 17:26:39.000 067 14297.19 414.39 54586.75 88888.00 2021-03-08 17:26:40.000 067 14294.30 414.58 54589.26 88888.00 2021-03-08 17:26:41.000 067 14294.38 413.71 54589.21 88888.00 2021-03-08 17:26:42.000 067 14294.07 413.90 54589.28 88888.00 2021-03-08 17:26:43.000 067 14294.19 414.14 54589.32 88888.00 2021-03-08 17:26:44.000 067 14293.93 414.26 54589.17 88888.00 2021-03-08 17:26:45.000 067 14296.23 416.98 54586.77 88888.00 2021-03-08 17:26:46.000 067 14293.66 414.45 54588.95 88888.00 2021-03-08 17:26:47.000 067 14293.55 414.57 54589.14 88888.00 2021-03-08 17:26:48.000 067 14293.42 414.58 54589.27 88888.00 2021-03-08 17:26:49.000 067 14293.38 414.65 54586.85 88888.00 2021-03-08 17:26:50.000 067 14295.45 417.25 54589.10 88888.00 2021-03-08 17:26:51.000 067 14292.94 414.70 54588.98 88888.00 2021-03-08 17:26:52.000 067 14293.35 415.27 54588.79 88888.00 2021-03-08 17:26:53.000 067 14292.89 414.82 54588.95 88888.00 2021-03-08 17:26:54.000 067 14292.73 414.68 54588.76 88888.00 2021-03-08 17:26:55.000 067 14292.87 414.81 54588.91 88888.00 2021-03-08 17:26:56.000 067 14293.08 414.59 54588.86 88888.00 2021-03-08 17:26:57.000 067 14292.80 414.64 54588.85 88888.00 2021-03-08 17:26:58.000 067 14295.31 416.97 54586.49 88888.00 2021-03-08 17:26:59.000 067 14292.83 414.77 54588.60 88888.00 2021-03-08 17:27:00.000 067 14292.87 414.34 54588.73 88888.00 2021-03-08 17:27:01.000 067 14292.74 414.51 54588.74 88888.00 2021-03-08 17:27:02.000 067 14292.88 414.83 54588.72 88888.00 2021-03-08 17:27:03.000 067 14292.80 414.35 54588.63 88888.00 2021-03-08 17:27:04.000 067 14295.31 416.90 54586.04 88888.00 2021-03-08 17:27:05.000 067 14292.99 413.98 54588.59 88888.00 2021-03-08 17:27:06.000 067 14293.03 414.01 54588.61 88888.00 2021-03-08 17:27:07.000 067 14293.05 413.95 54588.62 88888.00 2021-03-08 17:27:08.000 067 14293.10 413.93 54588.60 88888.00 2021-03-08 17:27:09.000 067 14293.12 414.04 54588.28 88888.00 2021-03-08 17:27:10.000 067 14293.41 413.84 54588.47 88888.00 2021-03-08 17:27:11.000 067 14293.13 413.84 54588.56 88888.00 2021-03-08 17:27:12.000 067 14292.95 413.68 54588.36 88888.00 2021-03-08 17:27:13.000 067 14293.20 413.67 54588.53 88888.00 2021-03-08 17:27:14.000 067 14293.13 413.63 54588.46 88888.00 2021-03-08 17:27:15.000 067 14293.14 413.45 54588.28 88888.00 2021-03-08 17:27:16.000 067 14293.03 413.55 54588.41 88888.00 2021-03-08 17:27:17.000 067 14293.00 413.77 54588.41 88888.00 2021-03-08 17:27:18.000 067 14292.95 413.34 54588.33 88888.00 2021-03-08 17:27:19.000 067 14292.81 413.32 54588.31 88888.00 2021-03-08 17:27:20.000 067 14292.90 413.36 54588.30 88888.00 2021-03-08 17:27:21.000 067 14292.74 413.07 54588.51 88888.00 2021-03-08 17:27:22.000 067 14292.80 413.07 54588.29 88888.00 2021-03-08 17:27:23.000 067 14292.60 413.26 54588.37 88888.00 2021-03-08 17:27:24.000 067 14292.62 412.97 54588.44 88888.00 2021-03-08 17:27:25.000 067 14292.98 412.85 54588.26 88888.00 2021-03-08 17:27:26.000 067 14292.46 413.00 54588.34 88888.00 2021-03-08 17:27:27.000 067 14292.75 412.80 54588.30 88888.00 2021-03-08 17:27:28.000 067 14293.38 412.75 54585.89 88888.00 2021-03-08 17:27:29.000 067 14293.25 414.84 54588.18 88888.00 2021-03-08 17:27:30.000 067 14292.15 412.35 54588.19 88888.00 2021-03-08 17:27:31.000 067 14292.36 412.59 54588.22 88888.00 2021-03-08 17:27:32.000 067 14292.24 412.34 54588.19 88888.00 2021-03-08 17:27:33.000 067 14292.13 412.42 54588.23 88888.00 2021-03-08 17:27:34.000 067 14294.65 414.78 54585.74 88888.00 2021-03-08 17:27:35.000 067 14292.14 412.27 54588.09 88888.00 2021-03-08 17:27:36.000 067 14292.17 412.40 54588.05 88888.00 2021-03-08 17:27:37.000 067 14292.08 412.20 54588.08 88888.00 2021-03-08 17:27:38.000 067 14291.99 412.25 54588.09 88888.00 2021-03-08 17:27:39.000 067 14292.14 412.13 54588.03 88888.00 2021-03-08 17:27:40.000 067 14292.07 412.00 54588.06 88888.00 2021-03-08 17:27:41.000 067 14291.99 412.08 54588.17 88888.00 2021-03-08 17:27:42.000 067 14292.24 412.63 54588.11 88888.00 2021-03-08 17:27:43.000 067 14291.99 412.09 54588.14 88888.00 2021-03-08 17:27:44.000 067 14291.98 412.09 54588.13 88888.00 2021-03-08 17:27:45.000 067 14292.30 411.89 54587.99 88888.00 2021-03-08 17:27:46.000 067 14292.14 411.96 54587.91 88888.00 2021-03-08 17:27:47.000 067 14292.18 412.58 54588.05 88888.00 2021-03-08 17:27:48.000 067 14292.17 412.24 54588.01 88888.00 2021-03-08 17:27:49.000 067 14292.11 412.00 54587.98 88888.00 2021-03-08 17:27:50.000 067 14292.02 411.98 54587.95 88888.00 2021-03-08 17:27:51.000 067 14292.19 412.31 54588.09 88888.00 2021-03-08 17:27:52.000 067 14292.71 411.91 54587.92 88888.00 2021-03-08 17:27:53.000 067 14292.47 412.01 54588.02 88888.00 2021-03-08 17:27:54.000 067 14294.95 414.32 54585.46 88888.00 2021-03-08 17:27:55.000 067 14292.30 413.19 54587.95 88888.00 2021-03-08 17:27:56.000 067 14292.30 411.93 54587.96 88888.00 2021-03-08 17:27:57.000 067 14292.52 411.87 54587.86 88888.00 2021-03-08 17:27:58.000 067 14292.44 412.13 54587.97 88888.00 2021-03-08 17:27:59.000 067 14292.77 411.68 54587.93 88888.00 2021-03-08 17:28:00.000 067 14294.84 414.11 54585.38 88888.00 2021-03-08 17:28:01.000 067 14292.77 411.59 54587.85 88888.00 2021-03-08 17:28:02.000 067 14292.56 411.85 54587.90 88888.00 2021-03-08 17:28:03.000 067 14292.64 411.90 54588.05 88888.00 2021-03-08 17:28:04.000 067 14292.89 411.32 54586.05 88888.00 2021-03-08 17:28:05.000 067 14294.91 413.76 54587.99 88888.00 2021-03-08 17:28:06.000 067 14292.93 411.13 54587.90 88888.00 2021-03-08 17:28:07.000 067 14292.79 411.09 54587.69 88888.00 2021-03-08 17:28:08.000 067 14292.80 411.05 54587.86 88888.00 2021-03-08 17:28:09.000 067 14292.72 410.74 54587.86 88888.00 2021-03-08 17:28:10.000 067 14292.69 410.66 54588.02 88888.00 2021-03-08 17:28:11.000 067 14292.93 411.02 54588.00 88888.00 2021-03-08 17:28:12.000 067 14293.00 410.76 54587.47 88888.00 2021-03-08 17:28:13.000 067 14293.04 410.69 54587.92 88888.00 2021-03-08 17:28:14.000 067 14292.98 410.41 54587.97 88888.00 2021-03-08 17:28:15.000 067 14293.00 410.42 54587.91 88888.00 2021-03-08 17:28:16.000 067 14293.01 410.11 54587.92 88888.00 2021-03-08 17:28:17.000 067 14293.12 410.68 54587.90 88888.00 2021-03-08 17:28:18.000 067 14293.08 410.28 54587.95 88888.00 2021-03-08 17:28:19.000 067 14292.95 409.73 54587.92 88888.00 2021-03-08 17:28:20.000 067 14293.22 409.86 54587.96 88888.00 2021-03-08 17:28:21.000 067 14293.18 409.98 54587.97 88888.00 2021-03-08 17:28:22.000 067 14293.28 409.78 54587.68 88888.00 2021-03-08 17:28:23.000 067 14293.23 409.84 54588.06 88888.00 2021-03-08 17:28:24.000 067 14293.25 409.90 54588.03 88888.00 2021-03-08 17:28:25.000 067 14295.61 412.17 54585.54 88888.00 2021-03-08 17:28:26.000 067 14293.25 409.98 54588.02 88888.00 2021-03-08 17:28:27.000 067 14293.28 409.79 54587.75 88888.00 2021-03-08 17:28:28.000 067 14293.50 409.88 54587.98 88888.00 2021-03-08 17:28:29.000 067 14293.17 409.77 54588.09 88888.00 2021-03-08 17:28:30.000 067 14293.13 409.78 54588.00 88888.00 2021-03-08 17:28:31.000 067 14295.75 411.82 54585.54 88888.00 2021-03-08 17:28:32.000 067 14293.29 409.69 54587.97 88888.00 2021-03-08 17:28:33.000 067 14293.24 409.62 54588.06 88888.00 2021-03-08 17:28:34.000 067 14293.48 409.83 54588.11 88888.00 2021-03-08 17:28:35.000 067 14293.22 409.40 54588.18 88888.00 2021-03-08 17:28:36.000 067 14293.44 409.56 54588.11 88888.00 2021-03-08 17:28:37.000 067 14293.59 409.79 54588.08 88888.00 2021-03-08 17:28:38.000 067 14293.56 409.35 54588.16 88888.00 2021-03-08 17:28:39.000 067 14293.37 409.29 54588.05 88888.00 2021-03-08 17:28:40.000 067 14293.37 409.10 54588.02 88888.00 2021-03-08 17:28:41.000 067 14293.52 409.05 54588.15 88888.00 2021-03-08 17:28:42.000 067 14293.72 409.12 54588.21 88888.00 2021-03-08 17:28:43.000 067 14293.75 408.96 54588.08 88888.00 2021-03-08 17:28:44.000 067 14293.94 408.86 54588.10 88888.00 2021-03-08 17:28:45.000 067 14293.69 408.86 54588.12 88888.00 2021-03-08 17:28:46.000 067 14293.69 408.80 54588.11 88888.00 2021-03-08 17:28:47.000 067 14293.79 408.85 54588.20 88888.00 2021-03-08 17:28:48.000 067 14294.10 408.73 54588.13 88888.00 2021-03-08 17:28:49.000 067 14296.02 408.97 54584.67 88888.00 2021-03-08 17:28:50.000 067 14296.41 410.94 54586.60 88888.00 2021-03-08 17:28:51.000 067 14293.93 408.59 54588.25 88888.00 2021-03-08 17:28:52.000 067 14294.11 408.62 54587.81 88888.00 2021-03-08 17:28:53.000 067 14294.13 408.29 54588.27 88888.00 2021-03-08 17:28:54.000 067 14294.19 408.34 54588.31 88888.00 2021-03-08 17:28:55.000 067 14294.22 408.24 54588.31 88888.00 2021-03-08 17:28:56.000 067 14296.47 410.55 54585.89 88888.00 2021-03-08 17:28:57.000 067 14294.11 408.35 54588.28 88888.00 2021-03-08 17:28:58.000 067 14294.36 408.17 54588.27 88888.00 2021-03-08 17:28:59.000 067 14294.49 407.89 54588.40 88888.00 2021-03-08 17:29:00.000 067 14293.99 408.09 54588.45 88888.00 2021-03-08 17:29:01.000 067 14294.05 408.09 54588.38 88888.00 2021-03-08 17:29:02.000 067 14294.11 407.90 54588.24 88888.00 2021-03-08 17:29:03.000 067 14293.82 407.96 54588.35 88888.00 2021-03-08 17:29:04.000 067 14294.18 408.05 54588.15 88888.00 2021-03-08 17:29:05.000 067 14293.98 407.78 54588.59 88888.00 2021-03-08 17:29:06.000 067 14294.26 407.84 54588.49 88888.00 2021-03-08 17:29:07.000 067 14294.11 407.62 54588.42 88888.00 2021-03-08 17:29:08.000 067 14294.19 407.86 54588.66 88888.00 2021-03-08 17:29:09.000 067 14293.78 407.56 54588.73 88888.00 2021-03-08 17:29:10.000 067 14293.86 407.66 54588.72 88888.00 2021-03-08 17:29:11.000 067 14293.88 407.28 54588.60 88888.00 2021-03-08 17:29:12.000 067 14293.89 407.16 54588.62 88888.00 2021-03-08 17:29:13.000 067 14293.85 407.10 54588.65 88888.00 2021-03-08 17:29:14.000 067 14293.88 407.08 54588.67 88888.00 2021-03-08 17:29:15.000 067 14293.88 406.83 54588.73 88888.00 2021-03-08 17:29:16.000 067 14294.04 407.09 54588.49 88888.00 2021-03-08 17:29:17.000 067 14293.76 406.56 54588.61 88888.00 2021-03-08 17:29:18.000 067 14293.93 406.80 54588.47 88888.00 2021-03-08 17:29:19.000 067 14293.91 406.57 54588.84 88888.00 2021-03-08 17:29:20.000 067 14295.99 408.74 54586.41 88888.00 2021-03-08 17:29:21.000 067 14293.87 406.37 54588.70 88888.00 2021-03-08 17:29:22.000 067 14293.84 406.00 54588.70 88888.00 2021-03-08 17:29:23.000 067 14293.74 405.95 54588.60 88888.00 2021-03-08 17:29:24.000 067 14293.82 406.02 54588.80 88888.00 2021-03-08 17:29:25.000 067 14293.74 405.89 54589.07 88888.00 2021-03-08 17:29:26.000 067 14296.06 408.16 54586.65 88888.00 2021-03-08 17:29:27.000 067 14293.60 405.94 54588.91 88888.00 2021-03-08 17:29:28.000 067 14293.82 405.59 54588.90 88888.00 2021-03-08 17:29:29.000 067 14293.72 405.70 54589.14 88888.00 2021-03-08 17:29:30.000 067 14293.62 405.61 54589.08 88888.00 2021-03-08 17:29:31.000 067 14293.65 405.60 54589.07 88888.00 2021-03-08 17:29:32.000 067 14293.59 405.75 54589.06 88888.00 2021-03-08 17:29:33.000 067 14293.72 405.78 54588.87 88888.00 2021-03-08 17:29:34.000 067 14293.93 405.76 54589.04 88888.00 2021-03-08 17:29:35.000 067 14293.62 405.70 54589.16 88888.00 2021-03-08 17:29:36.000 067 14293.69 406.02 54589.10 88888.00 2021-03-08 17:29:37.000 067 14293.67 405.70 54588.79 88888.00 2021-03-08 17:29:38.000 067 14293.88 405.82 54589.10 88888.00 2021-03-08 17:29:39.000 067 14293.72 405.95 54589.21 88888.00 2021-03-08 17:29:40.000 067 14295.85 408.77 54586.85 88888.00 2021-03-08 17:29:41.000 067 14293.46 405.91 54588.87 88888.00 2021-03-08 17:29:42.000 067 14293.36 405.84 54589.13 88888.00 2021-03-08 17:29:43.000 067 14293.45 406.12 54589.06 88888.00 2021-03-08 17:29:44.000 067 14293.46 406.12 54589.16 88888.00 2021-03-08 17:29:45.000 067 14293.31 406.02 54589.23 88888.00 2021-03-08 17:29:46.000 067 14295.48 408.35 54586.96 88888.00 2021-03-08 17:29:47.000 067 14293.53 406.16 54589.17 88888.00 2021-03-08 17:29:48.000 067 14293.31 406.14 54589.16 88888.00 2021-03-08 17:29:49.000 067 14293.68 406.16 54589.14 88888.00 2021-03-08 17:29:50.000 067 14293.33 406.20 54589.29 88888.00 2021-03-08 17:29:51.000 067 14293.26 406.25 54589.33 88888.00 2021-03-08 17:29:52.000 067 14293.18 406.22 54589.18 88888.00 2021-03-08 17:29:53.000 067 14293.57 406.18 54589.39 88888.00 2021-03-08 17:29:54.000 067 14293.27 406.33 54589.23 88888.00 2021-03-08 17:29:55.000 067 14293.18 406.18 54589.32 88888.00 2021-03-08 17:29:56.000 067 14293.19 406.40 54589.29 88888.00 2021-03-08 17:29:57.000 067 14293.23 406.43 54589.28 88888.00 2021-03-08 17:29:58.000 067 14293.09 406.36 54589.28 88888.00 2021-03-08 17:29:59.000 067 14293.05 406.50 54589.41 88888.00 2021-03-08 17:30:00.000 067 14293.00 406.74 54589.39 88888.00 2021-03-08 17:30:01.000 067 14292.98 406.53 54589.35 88888.00 2021-03-08 17:30:02.000 067 14292.90 406.92 54589.37 88888.00 2021-03-08 17:30:03.000 067 14292.72 406.44 54589.49 88888.00 2021-03-08 17:30:04.000 067 14292.80 406.51 54589.40 88888.00 2021-03-08 17:30:05.000 067 14292.63 406.55 54589.38 88888.00 2021-03-08 17:30:06.000 067 14292.80 406.63 54589.45 88888.00 2021-03-08 17:30:07.000 067 14292.36 406.47 54589.42 88888.00 2021-03-08 17:30:08.000 067 14294.68 408.94 54586.87 88888.00 2021-03-08 17:30:09.000 067 14292.43 406.58 54589.48 88888.00 2021-03-08 17:30:10.000 067 14292.22 406.67 54589.35 88888.00 2021-03-08 17:30:11.000 067 14294.63 408.93 54587.06 88888.00 2021-03-08 17:30:12.000 067 14292.00 406.58 54589.46 88888.00 2021-03-08 17:30:13.000 067 14291.95 406.67 54589.29 88888.00 2021-03-08 17:30:14.000 067 14291.99 406.77 54589.36 88888.00 2021-03-08 17:30:15.000 067 14291.77 406.62 54589.35 88888.00 2021-03-08 17:30:16.000 067 14291.74 406.52 54589.23 88888.00 2021-03-08 17:30:17.000 067 14294.09 408.91 54587.02 88888.00 2021-03-08 17:30:18.000 067 14291.65 406.52 54589.48 88888.00 2021-03-08 17:30:19.000 067 14291.62 406.56 54589.04 88888.00 2021-03-08 17:30:20.000 067 14291.50 406.40 54589.39 88888.00 2021-03-08 17:30:21.000 067 14291.45 406.43 54589.32 88888.00 2021-03-08 17:30:22.000 067 14291.42 406.37 54589.23 88888.00 2021-03-08 17:30:23.000 067 14291.34 406.44 54589.36 88888.00 2021-03-08 17:30:24.000 067 14291.68 406.59 54589.19 88888.00 2021-03-08 17:30:25.000 067 14291.20 406.43 54589.39 88888.00 2021-03-08 17:30:26.000 067 14291.23 406.37 54589.23 88888.00 2021-03-08 17:30:27.000 067 14290.98 406.34 54589.10 88888.00 2021-03-08 17:30:28.000 067 14291.17 406.30 54589.04 88888.00 2021-03-08 17:30:29.000 067 14292.53 406.23 54585.50 88888.00 2021-03-08 17:30:30.000 067 14293.45 408.81 54586.51 88888.00 2021-03-08 17:30:31.000 067 14290.92 406.66 54589.01 88888.00 2021-03-08 17:30:32.000 067 14290.91 406.40 54589.03 88888.00 2021-03-08 17:30:33.000 067 14290.98 406.37 54588.95 88888.00 2021-03-08 17:30:34.000 067 14290.98 406.52 54588.91 88888.00 2021-03-08 17:30:35.000 067 14290.85 406.96 54589.03 88888.00 2021-03-08 17:30:36.000 067 14293.26 409.10 54586.35 88888.00 2021-03-08 17:30:37.000 067 14290.98 408.01 54588.89 88888.00 2021-03-08 17:30:38.000 067 14290.79 406.58 54588.84 88888.00 2021-03-08 17:30:39.000 067 14290.91 406.94 54588.66 88888.00 2021-03-08 17:30:40.000 067 14290.88 406.87 54588.63 88888.00 2021-03-08 17:30:41.000 067 14290.98 406.93 54588.85 88888.00 2021-03-08 17:30:42.000 067 14293.24 409.46 54586.40 88888.00 2021-03-08 17:30:43.000 067 14291.11 407.11 54588.67 88888.00 2021-03-08 17:30:44.000 067 14290.96 407.59 54588.68 88888.00 2021-03-08 17:30:45.000 067 14290.83 407.45 54588.67 88888.00 2021-03-08 17:30:46.000 067 14290.96 407.70 54588.72 88888.00 2021-03-08 17:30:47.000 067 14290.80 407.59 54588.60 88888.00 2021-03-08 17:30:48.000 067 14291.18 407.97 54588.55 88888.00 2021-03-08 17:30:49.000 067 14290.98 408.00 54588.39 88888.00 2021-03-08 17:30:50.000 067 14290.98 407.91 54588.55 88888.00 2021-03-08 17:30:51.000 067 14290.93 408.35 54588.51 88888.00 2021-03-08 17:30:52.000 067 14293.40 410.65 54586.23 88888.00 2021-03-08 17:30:53.000 067 14290.98 408.44 54588.46 88888.00 2021-03-08 17:30:54.000 067 14290.84 408.76 54588.37 88888.00 2021-03-08 17:30:55.000 067 14290.98 408.67 54588.39 88888.00 2021-03-08 17:30:56.000 067 14291.17 408.59 54588.38 88888.00 2021-03-08 17:30:57.000 067 14291.08 408.65 54588.52 88888.00 2021-03-08 17:30:58.000 067 14291.22 408.62 54588.34 88888.00 2021-03-08 17:30:59.000 067 14291.30 408.77 54588.32 88888.00 2021-03-08 17:31:00.000 067 14291.34 408.94 54588.44 88888.00 2021-03-08 17:31:01.000 067 14291.32 408.70 54588.37 88888.00 2021-03-08 17:31:02.000 067 14293.72 411.04 54585.88 88888.00 2021-03-08 17:31:03.000 067 14291.40 408.76 54588.31 88888.00 2021-03-08 17:31:04.000 067 14291.57 409.10 54588.35 88888.00 2021-03-08 17:31:05.000 067 14291.93 408.77 54588.39 88888.00 2021-03-08 17:31:06.000 067 14291.75 408.97 54588.31 88888.00 2021-03-08 17:31:07.000 067 14291.68 408.61 54588.28 88888.00 2021-03-08 17:31:08.000 067 14294.13 410.97 54585.86 88888.00 2021-03-08 17:31:09.000 067 14291.88 408.51 54588.25 88888.00 2021-03-08 17:31:10.000 067 14291.92 408.54 54588.22 88888.00 2021-03-08 17:31:11.000 067 14292.18 408.58 54588.26 88888.00 2021-03-08 17:31:12.000 067 14291.99 408.28 54588.33 88888.00 2021-03-08 17:31:13.000 067 14292.29 408.32 54588.28 88888.00 2021-03-08 17:31:14.000 067 14292.48 408.40 54588.19 88888.00 2021-03-08 17:31:15.000 067 14292.32 408.43 54588.36 88888.00 2021-03-08 17:31:16.000 067 14292.62 408.45 54588.31 88888.00 2021-03-08 17:31:17.000 067 14292.16 408.29 54588.45 88888.00 2021-03-08 17:31:18.000 067 14292.33 408.16 54588.17 88888.00 2021-03-08 17:31:19.000 067 14292.52 408.25 54586.47 88888.00 2021-03-08 17:31:20.000 067 14294.87 410.93 54585.83 88888.00 2021-03-08 17:31:21.000 067 14292.97 408.37 54587.97 88888.00 2021-03-08 17:31:22.000 067 14292.53 408.44 54588.24 88888.00 2021-03-08 17:31:23.000 067 14292.58 408.79 54588.29 88888.00 2021-03-08 17:31:24.000 067 14292.73 408.38 54588.05 88888.00 2021-03-08 17:31:25.000 067 14292.60 408.50 54588.28 88888.00 2021-03-08 17:31:26.000 067 14295.10 411.18 54585.85 88888.00 2021-03-08 17:31:27.000 067 14292.56 408.54 54588.00 88888.00 2021-03-08 17:31:28.000 067 14292.79 408.74 54588.15 88888.00 2021-03-08 17:31:29.000 067 14292.84 408.67 54588.17 88888.00 2021-03-08 17:31:30.000 067 14292.82 408.46 54588.17 88888.00 2021-03-08 17:31:31.000 067 14293.07 409.40 54588.25 88888.00 2021-03-08 17:31:32.000 067 14292.97 408.97 54588.16 88888.00 2021-03-08 17:31:33.000 067 14292.93 408.99 54588.07 88888.00 2021-03-08 17:31:34.000 067 14293.17 409.17 54588.10 88888.00 2021-03-08 17:31:35.000 067 14292.93 409.17 54587.89 88888.00 2021-03-08 17:31:36.000 067 14293.05 409.29 54588.06 88888.00 2021-03-08 17:31:37.000 067 14293.05 409.46 54587.97 88888.00 2021-03-08 17:31:38.000 067 14293.13 409.48 54588.11 88888.00 2021-03-08 17:31:39.000 067 14293.00 409.59 54588.15 88888.00 2021-03-08 17:31:40.000 067 14292.99 409.63 54588.26 88888.00 2021-03-08 17:31:41.000 067 14293.53 409.94 54588.13 88888.00 2021-03-08 17:31:42.000 067 14293.19 410.17 54588.04 88888.00 2021-03-08 17:31:43.000 067 14292.99 409.84 54588.13 88888.00 2021-03-08 17:31:44.000 067 14293.07 410.07 54588.04 88888.00 2021-03-08 17:31:45.000 067 14293.04 410.19 54588.10 88888.00 2021-03-08 17:31:46.000 067 14293.02 410.37 54588.05 88888.00 2021-03-08 17:31:47.000 067 14292.99 410.56 54588.16 88888.00 2021-03-08 17:31:48.000 067 14292.87 410.61 54588.14 88888.00 2021-03-08 17:31:49.000 067 14292.78 410.70 54588.09 88888.00 2021-03-08 17:31:50.000 067 14295.40 411.11 54585.68 88888.00 2021-03-08 17:31:51.000 067 14292.80 412.31 54587.98 88888.00 2021-03-08 17:31:52.000 067 14292.63 411.11 54587.84 88888.00 2021-03-08 17:31:53.000 067 14292.88 411.47 54588.09 88888.00 2021-03-08 17:31:54.000 067 14292.54 411.07 54587.90 88888.00 2021-03-08 17:31:55.000 067 14292.68 411.43 54588.01 88888.00 2021-03-08 17:31:56.000 067 14294.92 413.78 54585.64 88888.00 2021-03-08 17:31:57.000 067 14292.49 411.19 54588.09 88888.00 2021-03-08 17:31:58.000 067 14292.52 411.19 54588.18 88888.00 2021-03-08 17:31:59.000 067 14292.34 411.41 54588.10 88888.00 2021-03-08 17:32:00.000 067 14292.53 411.41 54588.03 88888.00 2021-03-08 17:32:01.000 067 14295.93 411.45 54584.67 88888.00 2021-03-08 17:32:02.000 067 14294.73 413.64 54587.02 88888.00 2021-03-08 17:32:03.000 067 14292.41 411.30 54588.10 88888.00 2021-03-08 17:32:04.000 067 14292.47 411.26 54587.90 88888.00 2021-03-08 17:32:05.000 067 14292.44 411.50 54587.67 88888.00 2021-03-08 17:32:06.000 067 14292.52 411.28 54587.99 88888.00 2021-03-08 17:32:07.000 067 14294.75 413.61 54585.62 88888.00 2021-03-08 17:32:08.000 067 14292.47 411.22 54587.98 88888.00 2021-03-08 17:32:09.000 067 14292.80 411.03 54588.05 88888.00 2021-03-08 17:32:10.000 067 14292.45 411.12 54588.03 88888.00 2021-03-08 17:32:11.000 067 14292.38 411.09 54588.08 88888.00 2021-03-08 17:32:12.000 067 14292.46 410.86 54588.10 88888.00 2021-03-08 17:32:13.000 067 14292.37 410.97 54588.08 88888.00 2021-03-08 17:32:14.000 067 14292.50 410.97 54588.07 88888.00 2021-03-08 17:32:15.000 067 14292.39 411.08 54588.01 88888.00 2021-03-08 17:32:16.000 067 14292.50 410.94 54588.01 88888.00 2021-03-08 17:32:17.000 067 14292.60 410.89 54588.21 88888.00 2021-03-08 17:32:18.000 067 14292.56 411.11 54588.09 88888.00 2021-03-08 17:32:19.000 067 14292.48 411.05 54588.26 88888.00 2021-03-08 17:32:20.000 067 14292.30 411.10 54588.22 88888.00 2021-03-08 17:32:21.000 067 14292.96 411.14 54588.07 88888.00 2021-03-08 17:32:22.000 067 14292.30 411.25 54588.12 88888.00 2021-03-08 17:32:23.000 067 14292.29 411.31 54588.09 88888.00 2021-03-08 17:32:24.000 067 14292.28 411.21 54588.11 88888.00 2021-03-08 17:32:25.000 067 14292.19 411.36 54588.16 88888.00 2021-03-08 17:32:26.000 067 14293.17 411.53 54585.66 88888.00 2021-03-08 17:32:27.000 067 14292.33 413.82 54588.22 88888.00 2021-03-08 17:32:28.000 067 14292.07 411.79 54587.93 88888.00 2021-03-08 17:32:29.000 067 14291.94 411.72 54588.22 88888.00 2021-03-08 17:32:30.000 067 14291.68 411.81 54588.20 88888.00 2021-03-08 17:32:31.000 067 14291.72 412.12 54586.49 88888.00 2021-03-08 17:32:32.000 067 14293.81 414.59 54588.07 88888.00 2021-03-08 17:32:33.000 067 14291.57 412.06 54588.08 88888.00 2021-03-08 17:32:34.000 067 14291.32 412.31 54588.15 88888.00 2021-03-08 17:32:35.000 067 14291.17 412.49 54588.22 88888.00 2021-03-08 17:32:36.000 067 14291.22 412.41 54588.23 88888.00 2021-03-08 17:32:37.000 067 14293.31 414.73 54585.67 88888.00 2021-03-08 17:32:38.000 067 14290.83 412.75 54588.05 88888.00 2021-03-08 17:32:39.000 067 14290.92 412.63 54588.16 88888.00 2021-03-08 17:32:40.000 067 14290.73 412.98 54587.91 88888.00 2021-03-08 17:32:41.000 067 14290.67 412.92 54588.13 88888.00 2021-03-08 17:32:42.000 067 14290.60 412.92 54588.16 88888.00 2021-03-08 17:32:43.000 067 14290.54 413.47 54588.13 88888.00 2021-03-08 17:32:44.000 067 14290.48 413.16 54588.26 88888.00 2021-03-08 17:32:45.000 067 14290.49 413.25 54588.10 88888.00 2021-03-08 17:32:46.000 067 14290.47 413.53 54588.00 88888.00 2021-03-08 17:32:47.000 067 14290.60 413.19 54588.03 88888.00 2021-03-08 17:32:48.000 067 14290.58 413.35 54588.08 88888.00 2021-03-08 17:32:49.000 067 14290.20 413.21 54588.18 88888.00 2021-03-08 17:32:50.000 067 14290.18 413.30 54587.84 88888.00 2021-03-08 17:32:51.000 067 14290.27 414.04 54588.07 88888.00 2021-03-08 17:32:52.000 067 14290.13 413.62 54588.09 88888.00 2021-03-08 17:32:53.000 067 14289.96 413.93 54588.10 88888.00 2021-03-08 17:32:54.000 067 14289.97 413.74 54588.18 88888.00 2021-03-08 17:32:55.000 067 14289.96 413.88 54587.97 88888.00 2021-03-08 17:32:56.000 067 14290.00 414.43 54588.06 88888.00 2021-03-08 17:32:57.000 067 14289.87 414.08 54588.10 88888.00 2021-03-08 17:32:58.000 067 14289.84 414.45 54588.20 88888.00 2021-03-08 17:32:59.000 067 14289.71 414.06 54588.14 88888.00 2021-03-08 17:33:00.000 067 14289.71 414.10 54588.11 88888.00 2021-03-08 17:33:01.000 067 14289.65 414.13 54588.06 88888.00 2021-03-08 17:33:02.000 067 14291.81 416.90 54585.70 88888.00 2021-03-08 17:33:03.000 067 14289.72 414.50 54587.90 88888.00 2021-03-08 17:33:04.000 067 14289.30 414.73 54588.14 88888.00 2021-03-08 17:33:05.000 067 14289.42 414.85 54588.10 88888.00 2021-03-08 17:33:06.000 067 14289.40 414.93 54588.13 88888.00 2021-03-08 17:33:07.000 067 14289.27 414.68 54588.05 88888.00 2021-03-08 17:33:08.000 067 14291.50 417.38 54585.71 88888.00 2021-03-08 17:33:09.000 067 14289.11 414.85 54588.09 88888.00 2021-03-08 17:33:10.000 067 14289.02 414.92 54588.07 88888.00 2021-03-08 17:33:11.000 067 14289.03 414.89 54588.22 88888.00 2021-03-08 17:33:12.000 067 14288.90 415.06 54588.24 88888.00 2021-03-08 17:33:13.000 067 14288.78 415.25 54588.15 88888.00 2021-03-08 17:33:14.000 067 14288.79 415.16 54588.24 88888.00 2021-03-08 17:33:15.000 067 14288.89 415.35 54588.17 88888.00 2021-03-08 17:33:16.000 067 14288.61 415.11 54588.19 88888.00 2021-03-08 17:33:17.000 067 14288.55 415.27 54588.28 88888.00 2021-03-08 17:33:18.000 067 14288.59 415.54 54588.25 88888.00 2021-03-08 17:33:19.000 067 14288.40 415.19 54588.31 88888.00 2021-03-08 17:33:20.000 067 14288.34 415.30 54588.14 88888.00 2021-03-08 17:33:21.000 067 14288.34 415.37 54588.27 88888.00 2021-03-08 17:33:22.000 067 14288.30 415.44 54588.06 88888.00 2021-03-08 17:33:23.000 067 14288.31 415.50 54588.27 88888.00 2021-03-08 17:33:24.000 067 14288.22 415.47 54588.28 88888.00 2021-03-08 17:33:25.000 067 14288.26 415.46 54588.23 88888.00 2021-03-08 17:33:26.000 067 14288.34 415.58 54588.19 88888.00 2021-03-08 17:33:27.000 067 14288.16 415.58 54588.20 88888.00 2021-03-08 17:33:28.000 067 14288.30 415.61 54588.24 88888.00 2021-03-08 17:33:29.000 067 14288.23 415.52 54588.31 88888.00 2021-03-08 17:33:30.000 067 14288.53 415.77 54588.31 88888.00 2021-03-08 17:33:31.000 067 14288.34 415.64 54587.94 88888.00 2021-03-08 17:33:32.000 067 14288.25 415.81 54588.19 88888.00 2021-03-08 17:33:33.000 067 14290.41 418.54 54585.91 88888.00 2021-03-08 17:33:34.000 067 14288.66 416.16 54588.33 88888.00 2021-03-08 17:33:35.000 067 14288.46 416.03 54588.23 88888.00 2021-03-08 17:33:36.000 067 14288.53 416.13 54588.26 88888.00 2021-03-08 17:33:37.000 067 14288.59 415.96 54588.29 88888.00 2021-03-08 17:33:38.000 067 14288.65 415.94 54588.26 88888.00 2021-03-08 17:33:39.000 067 14291.13 418.60 54585.94 88888.00 2021-03-08 17:33:40.000 067 14288.75 416.39 54588.23 88888.00 2021-03-08 17:33:41.000 067 14288.88 416.33 54588.19 88888.00 2021-03-08 17:33:42.000 067 14289.09 416.45 54588.11 88888.00 2021-03-08 17:33:43.000 067 14288.93 416.81 54588.12 88888.00 2021-03-08 17:33:44.000 067 14288.87 416.46 54588.23 88888.00 2021-03-08 17:33:45.000 067 14289.27 416.65 54588.12 88888.00 2021-03-08 17:33:46.000 067 14289.19 416.85 54588.06 88888.00 2021-03-08 17:33:47.000 067 14289.30 416.97 54588.08 88888.00 2021-03-08 17:33:48.000 067 14289.20 416.74 54588.07 88888.00 2021-03-08 17:33:49.000 067 14289.36 416.97 54587.94 88888.00 2021-03-08 17:33:50.000 067 14289.38 417.28 54588.27 88888.00 2021-03-08 17:33:51.000 067 14289.26 416.88 54588.05 88888.00 2021-03-08 17:33:52.000 067 14289.42 417.24 54587.99 88888.00 2021-03-08 17:33:53.000 067 14289.41 417.09 54588.08 88888.00 2021-03-08 17:33:54.000 067 14289.40 417.09 54588.24 88888.00 2021-03-08 17:33:55.000 067 14289.48 417.10 54588.16 88888.00 2021-03-08 17:33:56.000 067 14289.50 416.97 54588.09 88888.00 2021-03-08 17:33:57.000 067 14289.55 417.08 54588.09 88888.00 2021-03-08 17:33:58.000 067 14289.67 417.31 54588.08 88888.00 2021-03-08 17:33:59.000 067 14289.46 417.52 54588.08 88888.00 2021-03-08 17:34:00.000 067 14292.00 419.68 54585.72 88888.00 2021-03-08 17:34:01.000 067 14289.56 417.18 54588.15 88888.00 2021-03-08 17:34:02.000 067 14289.89 417.51 54588.14 88888.00 2021-03-08 17:34:03.000 067 14289.76 417.28 54588.18 88888.00 2021-03-08 17:34:04.000 067 14289.84 417.53 54588.18 88888.00 2021-03-08 17:34:05.000 067 14289.98 417.40 54588.23 88888.00 2021-03-08 17:34:06.000 067 14292.15 419.86 54585.74 88888.00 2021-03-08 17:34:07.000 067 14289.99 417.47 54588.26 88888.00 2021-03-08 17:34:08.000 067 14290.37 417.47 54588.11 88888.00 2021-03-08 17:34:09.000 067 14290.02 417.64 54587.03 88888.00 2021-03-08 17:34:10.000 067 14292.20 420.17 54587.75 88888.00 2021-03-08 17:34:11.000 067 14289.81 417.51 54588.16 88888.00 2021-03-08 17:34:12.000 067 14290.07 417.57 54588.28 88888.00 2021-03-08 17:34:13.000 067 14290.13 417.64 54588.28 88888.00 2021-03-08 17:34:14.000 067 14289.92 417.45 54588.26 88888.00 2021-03-08 17:34:15.000 067 14290.15 417.56 54588.21 88888.00 2021-03-08 17:34:16.000 067 14290.07 417.71 54588.38 88888.00 2021-03-08 17:34:17.000 067 14290.32 417.59 54588.36 88888.00 2021-03-08 17:34:18.000 067 14290.24 417.80 54588.32 88888.00 2021-03-08 17:34:19.000 067 14290.33 417.72 54588.32 88888.00 2021-03-08 17:34:20.000 067 14290.80 417.59 54588.41 88888.00 2021-03-08 17:34:21.000 067 14290.46 417.82 54588.37 88888.00 2021-03-08 17:34:22.000 067 14290.66 417.85 54588.28 88888.00 2021-03-08 17:34:23.000 067 14291.27 417.80 54588.30 88888.00 2021-03-08 17:34:24.000 067 14291.02 418.00 54588.25 88888.00 2021-03-08 17:34:25.000 067 14291.25 417.91 54588.30 88888.00 2021-03-08 17:34:26.000 067 14291.15 417.92 54588.47 88888.00 2021-03-08 17:34:27.000 067 14291.30 418.04 54588.38 88888.00 2021-03-08 17:34:28.000 067 14291.53 418.12 54588.28 88888.00 2021-03-08 17:34:29.000 067 14291.39 418.06 54588.45 88888.00 2021-03-08 17:34:30.000 067 14293.85 420.71 54586.00 88888.00 2021-03-08 17:34:31.000 067 14291.74 418.10 54588.34 88888.00 2021-03-08 17:34:32.000 067 14291.78 418.33 54588.53 88888.00 2021-03-08 17:34:33.000 067 14291.93 417.89 54588.53 88888.00 2021-03-08 17:34:34.000 067 14291.99 418.02 54588.69 88888.00 2021-03-08 17:34:35.000 067 14292.20 418.03 54588.56 88888.00 2021-03-08 17:34:36.000 067 14294.57 420.72 54586.22 88888.00 2021-03-08 17:34:37.000 067 14292.19 418.03 54588.62 88888.00 2021-03-08 17:34:38.000 067 14292.61 418.08 54588.63 88888.00 2021-03-08 17:34:39.000 067 14292.30 417.94 54588.72 88888.00 2021-03-08 17:34:40.000 067 14292.74 417.94 54588.82 88888.00 2021-03-08 17:34:41.000 067 14292.50 417.85 54588.73 88888.00 2021-03-08 17:34:42.000 067 14292.41 418.12 54588.82 88888.00 2021-03-08 17:34:43.000 067 14292.61 418.39 54588.84 88888.00 2021-03-08 17:34:44.000 067 14292.53 417.72 54588.80 88888.00 2021-03-08 17:34:45.000 067 14292.63 417.81 54588.97 88888.00 2021-03-08 17:34:46.000 067 14292.59 417.60 54588.60 88888.00 2021-03-08 17:34:47.000 067 14292.76 417.53 54588.82 88888.00 2021-03-08 17:34:48.000 067 14292.68 417.53 54588.78 88888.00 2021-03-08 17:34:49.000 067 14292.74 417.42 54589.03 88888.00 2021-03-08 17:34:50.000 067 14292.77 417.34 54589.04 88888.00 2021-03-08 17:34:51.000 067 14292.72 417.28 54588.61 88888.00 2021-03-08 17:34:52.000 067 14292.74 417.24 54589.03 88888.00 2021-03-08 17:34:53.000 067 14292.86 417.49 54589.11 88888.00 2021-03-08 17:34:54.000 067 14292.88 417.33 54589.00 88888.00 2021-03-08 17:34:55.000 067 14292.91 417.37 54589.05 88888.00 2021-03-08 17:34:56.000 067 14292.88 416.82 54585.74 88888.00 2021-03-08 17:34:57.000 067 14295.34 419.25 54586.70 88888.00 2021-03-08 17:34:58.000 067 14293.18 416.75 54589.10 88888.00 2021-03-08 17:34:59.000 067 14293.38 416.80 54589.20 88888.00 2021-03-08 17:35:00.000 067 14293.56 417.23 54589.20 88888.00 2021-03-08 17:35:01.000 067 14293.30 416.84 54589.23 88888.00 2021-03-08 17:35:02.000 067 14295.68 420.35 54586.75 88888.00 2021-03-08 17:35:03.000 067 14293.39 416.78 54589.14 88888.00 2021-03-08 17:35:04.000 067 14293.37 416.80 54589.28 88888.00 2021-03-08 17:35:05.000 067 14293.39 416.72 54589.35 88888.00 2021-03-08 17:35:06.000 067 14293.52 416.56 54589.38 88888.00 2021-03-08 17:35:07.000 067 14293.58 416.61 54589.48 88888.00 2021-03-08 17:35:08.000 067 14295.89 418.99 54586.97 88888.00 2021-03-08 17:35:09.000 067 14293.49 416.77 54589.38 88888.00 2021-03-08 17:35:10.000 067 14293.79 416.58 54589.25 88888.00 2021-03-08 17:35:11.000 067 14293.37 416.69 54589.36 88888.00 2021-03-08 17:35:12.000 067 14293.37 416.57 54589.50 88888.00 2021-03-08 17:35:13.000 067 14293.37 416.90 54589.54 88888.00 2021-03-08 17:35:14.000 067 14293.13 416.67 54589.60 88888.00 2021-03-08 17:35:15.000 067 14293.29 416.92 54589.62 88888.00 2021-03-08 17:35:16.000 067 14293.20 416.46 54589.58 88888.00 2021-03-08 17:35:17.000 067 14293.16 416.58 54589.63 88888.00 2021-03-08 17:35:18.000 067 14293.16 416.44 54589.61 88888.00 2021-03-08 17:35:19.000 067 14293.00 416.39 54589.52 88888.00 2021-03-08 17:35:20.000 067 14292.98 416.49 54589.79 88888.00 2021-03-08 17:35:21.000 067 14292.93 416.31 54589.74 88888.00 2021-03-08 17:35:22.000 067 14292.97 416.31 54589.87 88888.00 2021-03-08 17:35:23.000 067 14292.92 416.22 54589.60 88888.00 2021-03-08 17:35:24.000 067 14292.78 416.27 54589.86 88888.00 2021-03-08 17:35:25.000 067 14292.77 416.46 54589.86 88888.00 2021-03-08 17:35:26.000 067 14292.94 416.21 54589.92 88888.00 2021-03-08 17:35:27.000 067 14295.41 418.67 54587.42 88888.00 2021-03-08 17:35:28.000 067 14292.98 416.15 54589.86 88888.00 2021-03-08 17:35:29.000 067 14293.03 416.20 54589.82 88888.00 2021-03-08 17:35:30.000 067 14292.85 416.60 54590.00 88888.00 2021-03-08 17:35:31.000 067 14292.77 416.26 54589.79 88888.00 2021-03-08 17:35:32.000 067 14295.11 417.68 54587.49 88888.00 2021-03-08 17:35:33.000 067 14292.62 417.00 54590.00 88888.00 2021-03-08 17:35:34.000 067 14292.43 416.24 54590.00 88888.00 2021-03-08 17:35:35.000 067 14293.11 416.34 54590.02 88888.00 2021-03-08 17:35:36.000 067 14292.54 415.96 54590.23 88888.00 2021-03-08 17:35:37.000 067 14292.80 416.28 54589.88 88888.00 2021-03-08 17:35:38.000 067 14292.64 415.88 54590.15 88888.00 2021-03-08 17:35:39.000 067 14292.67 416.03 54589.97 88888.00 2021-03-08 17:35:40.000 067 14292.59 416.05 54590.10 88888.00 2021-03-08 17:35:41.000 067 14292.28 415.80 54590.03 88888.00 2021-03-08 17:35:42.000 067 14292.52 416.03 54590.26 88888.00 2021-03-08 17:35:43.000 067 14294.77 418.34 54587.90 88888.00 2021-03-08 17:35:44.000 067 14292.63 416.18 54590.19 88888.00 2021-03-08 17:35:45.000 067 14292.24 415.98 54590.26 88888.00 2021-03-08 17:35:46.000 067 14292.15 415.90 54590.36 88888.00 2021-03-08 17:35:47.000 067 14292.46 415.67 54590.32 88888.00 2021-03-08 17:35:48.000 067 14292.24 415.74 54590.32 88888.00 2021-03-08 17:35:49.000 067 14292.24 416.01 54590.16 88888.00 2021-03-08 17:35:50.000 067 14292.58 415.77 54590.10 88888.00 2021-03-08 17:35:51.000 067 14292.22 415.77 54590.36 88888.00 2021-03-08 17:35:52.000 067 14292.01 415.64 54590.12 88888.00 2021-03-08 17:35:53.000 067 14292.09 415.52 54590.32 88888.00 2021-03-08 17:35:54.000 067 14293.73 415.55 54587.31 88888.00 2021-03-08 17:35:55.000 067 14294.38 417.83 54590.42 88888.00 2021-03-08 17:35:56.000 067 14291.93 415.33 54590.49 88888.00 2021-03-08 17:35:57.000 067 14292.13 415.43 54590.10 88888.00 2021-03-08 17:35:58.000 067 14291.96 415.48 54590.21 88888.00 2021-03-08 17:35:59.000 067 14292.22 415.45 54590.45 88888.00 2021-03-08 17:36:00.000 067 14294.33 417.60 54588.16 88888.00 2021-03-08 17:36:01.000 067 14291.91 415.15 54590.53 88888.00 2021-03-08 17:36:02.000 067 14291.82 415.33 54590.67 88888.00 2021-03-08 17:36:03.000 067 14294.19 417.48 54588.16 88888.00 2021-03-08 17:36:04.000 067 14291.75 414.90 54590.63 88888.00 2021-03-08 17:36:05.000 067 14291.74 414.73 54590.57 88888.00 2021-03-08 17:36:06.000 067 14291.52 415.08 54590.61 88888.00 2021-03-08 17:36:07.000 067 14291.62 414.74 54590.54 88888.00 2021-03-08 17:36:08.000 067 14291.50 414.61 54590.57 88888.00 2021-03-08 17:36:09.000 067 14291.55 414.89 54590.58 88888.00 2021-03-08 17:36:10.000 067 14291.61 415.18 54590.67 88888.00 2021-03-08 17:36:11.000 067 14291.42 414.38 54590.69 88888.00 2021-03-08 17:36:12.000 067 14291.39 414.58 54590.68 88888.00 2021-03-08 17:36:13.000 067 14291.30 414.49 54590.63 88888.00 2021-03-08 17:36:14.000 067 14291.54 414.63 54590.68 88888.00 2021-03-08 17:36:15.000 067 14291.21 414.58 54590.81 88888.00 2021-03-08 17:36:16.000 067 14291.24 414.39 54590.76 88888.00 2021-03-08 17:36:17.000 067 14291.14 414.14 54590.80 88888.00 2021-03-08 17:36:18.000 067 14291.21 414.47 54590.73 88888.00 2021-03-08 17:36:19.000 067 14291.02 414.15 54590.87 88888.00 2021-03-08 17:36:20.000 067 14291.05 414.04 54590.39 88888.00 2021-03-08 17:36:21.000 067 14290.79 414.55 54590.86 88888.00 2021-03-08 17:36:22.000 067 14290.87 414.27 54590.84 88888.00 2021-03-08 17:36:23.000 067 14290.66 414.52 54591.03 88888.00 2021-03-08 17:36:24.000 067 14290.90 414.07 54590.86 88888.00 2021-03-08 17:36:25.000 067 14290.58 414.32 54590.83 88888.00 2021-03-08 17:36:26.000 067 14290.65 414.26 54590.93 88888.00 2021-03-08 17:36:27.000 067 14290.62 413.88 54590.99 88888.00 2021-03-08 17:36:28.000 067 14290.35 414.06 54589.83 88888.00 2021-03-08 17:36:29.000 067 14292.47 416.68 54590.13 88888.00 2021-03-08 17:36:30.000 067 14290.15 414.45 54590.83 88888.00 2021-03-08 17:36:31.000 067 14289.91 414.26 54591.04 88888.00 2021-03-08 17:36:32.000 067 14289.92 414.10 54590.86 88888.00 2021-03-08 17:36:33.000 067 14289.60 413.82 54591.02 88888.00 2021-03-08 17:36:34.000 067 14291.98 416.34 54588.54 88888.00 2021-03-08 17:36:35.000 067 14289.76 414.14 54590.90 88888.00 2021-03-08 17:36:36.000 067 14289.30 413.97 54590.86 88888.00 2021-03-08 17:36:37.000 067 14289.25 414.00 54590.71 88888.00 2021-03-08 17:36:38.000 067 14289.03 413.92 54590.99 88888.00 2021-03-08 17:36:39.000 067 14289.03 414.01 54590.81 88888.00 2021-03-08 17:36:40.000 067 14288.91 414.03 54590.67 88888.00 2021-03-08 17:36:41.000 067 14288.88 414.12 54590.90 88888.00 2021-03-08 17:36:42.000 067 14288.69 413.70 54590.57 88888.00 2021-03-08 17:36:43.000 067 14290.99 416.14 54588.43 88888.00 2021-03-08 17:36:44.000 067 14288.51 413.74 54590.88 88888.00 2021-03-08 17:36:45.000 067 14288.42 413.79 54590.74 88888.00 2021-03-08 17:36:46.000 067 14288.18 413.87 54590.75 88888.00 2021-03-08 17:36:47.000 067 14288.24 413.73 54590.70 88888.00 2021-03-08 17:36:48.000 067 14288.07 413.69 54590.67 88888.00 2021-03-08 17:36:49.000 067 14290.46 416.05 54588.22 88888.00 2021-03-08 17:36:50.000 067 14288.47 413.69 54590.64 88888.00 2021-03-08 17:36:51.000 067 14287.64 413.56 54590.41 88888.00 2021-03-08 17:36:52.000 067 14287.71 413.57 54590.66 88888.00 2021-03-08 17:36:53.000 067 14287.61 413.45 54590.62 88888.00 2021-03-08 17:36:54.000 067 14287.69 413.44 54590.42 88888.00 2021-03-08 17:36:55.000 067 14288.08 413.50 54590.51 88888.00 2021-03-08 17:36:56.000 067 14287.39 413.39 54590.61 88888.00 2021-03-08 17:36:57.000 067 14287.43 413.34 54590.51 88888.00 2021-03-08 17:36:58.000 067 14287.43 413.40 54590.43 88888.00 2021-03-08 17:36:59.000 067 14287.33 413.38 54590.36 88888.00 2021-03-08 17:37:00.000 067 14287.27 413.19 54590.40 88888.00 2021-03-08 17:37:01.000 067 14287.14 413.16 54590.42 88888.00 2021-03-08 17:37:02.000 067 14287.08 413.36 54590.12 88888.00 2021-03-08 17:37:03.000 067 14286.86 413.11 54590.43 88888.00 2021-03-08 17:37:04.000 067 14287.18 413.21 54590.31 88888.00 2021-03-08 17:37:05.000 067 14286.95 413.15 54590.29 88888.00 2021-03-08 17:37:06.000 067 14286.80 413.23 54590.28 88888.00 2021-03-08 17:37:07.000 067 14286.91 413.51 54590.17 88888.00 2021-03-08 17:37:08.000 067 14286.58 412.96 54590.28 88888.00 2021-03-08 17:37:09.000 067 14286.62 413.23 54590.18 88888.00 2021-03-08 17:37:10.000 067 14286.40 413.15 54590.06 88888.00 2021-03-08 17:37:11.000 067 14286.23 413.12 54590.15 88888.00 2021-03-08 17:37:12.000 067 14286.28 412.92 54589.99 88888.00 2021-03-08 17:37:13.000 067 14287.33 412.94 54587.78 88888.00 2021-03-08 17:37:14.000 067 14286.22 415.36 54589.99 88888.00 2021-03-08 17:37:15.000 067 14285.95 413.00 54589.94 88888.00 2021-03-08 17:37:16.000 067 14285.76 413.04 54589.88 88888.00 2021-03-08 17:37:17.000 067 14285.96 413.31 54589.88 88888.00 2021-03-08 17:37:18.000 067 14285.55 413.06 54589.91 88888.00 2021-03-08 17:37:19.000 067 14287.77 415.56 54587.42 88888.00 2021-03-08 17:37:20.000 067 14285.43 413.27 54589.75 88888.00 2021-03-08 17:37:21.000 067 14285.43 413.23 54589.80 88888.00 2021-03-08 17:37:22.000 067 14285.24 413.15 54589.43 88888.00 2021-03-08 17:37:23.000 067 14285.09 413.11 54589.79 88888.00 2021-03-08 17:37:24.000 067 14285.14 413.17 54589.63 88888.00 2021-03-08 17:37:25.000 067 14285.16 413.05 54589.55 88888.00 2021-03-08 17:37:26.000 067 14285.13 413.33 54589.49 88888.00 2021-03-08 17:37:27.000 067 14285.09 413.24 54589.56 88888.00 2021-03-08 17:37:28.000 067 14285.02 413.25 54589.50 88888.00 2021-03-08 17:37:29.000 067 14285.04 413.38 54589.45 88888.00 2021-03-08 17:37:30.000 067 14285.09 413.08 54589.06 88888.00 2021-03-08 17:37:31.000 067 14285.01 413.28 54589.21 88888.00 2021-03-08 17:37:32.000 067 14284.97 413.49 54589.34 88888.00 2021-03-08 17:37:33.000 067 14284.95 413.31 54589.17 88888.00 2021-03-08 17:37:34.000 067 14285.01 413.45 54589.20 88888.00 2021-03-08 17:37:35.000 067 14284.89 413.37 54589.05 88888.00 2021-03-08 17:37:36.000 067 14285.12 413.25 54589.16 88888.00 2021-03-08 17:37:37.000 067 14285.30 413.57 54588.75 88888.00 2021-03-08 17:37:38.000 067 14285.11 413.60 54589.12 88888.00 2021-03-08 17:37:39.000 067 14285.06 413.60 54589.07 88888.00 2021-03-08 17:37:40.000 067 14288.18 417.04 54586.52 88888.00 2021-03-08 17:37:41.000 067 14285.05 415.83 54589.01 88888.00 2021-03-08 17:37:42.000 067 14285.19 413.76 54589.10 88888.00 2021-03-08 17:37:43.000 067 14285.08 413.77 54588.94 88888.00 2021-03-08 17:37:44.000 067 14285.33 413.89 54588.98 88888.00 2021-03-08 17:37:45.000 067 14285.25 413.56 54588.90 88888.00 2021-03-08 17:37:46.000 067 14287.48 416.02 54586.47 88888.00 2021-03-08 17:37:47.000 067 14285.14 414.15 54588.89 88888.00 2021-03-08 17:37:48.000 067 14285.08 413.54 54588.92 88888.00 2021-03-08 17:37:49.000 067 14285.04 413.66 54586.12 88888.00 2021-03-08 17:37:50.000 067 14286.56 416.36 54588.72 88888.00 2021-03-08 17:37:51.000 067 14285.28 413.82 54588.91 88888.00 2021-03-08 17:37:52.000 067 14285.20 413.98 54588.77 88888.00 2021-03-08 17:37:53.000 067 14285.11 413.78 54588.73 88888.00 2021-03-08 17:37:54.000 067 14285.21 413.67 54588.64 88888.00 2021-03-08 17:37:55.000 067 14285.16 413.72 54588.73 88888.00 2021-03-08 17:37:56.000 067 14285.14 414.05 54588.83 88888.00 2021-03-08 17:37:57.000 067 14285.20 413.86 54588.66 88888.00 2021-03-08 17:37:58.000 067 14285.11 413.76 54588.72 88888.00 2021-03-08 17:37:59.000 067 14285.19 413.74 54588.72 88888.00 2021-03-08 17:38:00.000 067 14285.14 413.82 54588.66 88888.00 2021-03-08 17:38:01.000 067 14285.52 413.91 54588.67 88888.00 2021-03-08 17:38:02.000 067 14285.44 413.86 54588.63 88888.00 2021-03-08 17:38:03.000 067 14285.17 413.88 54588.71 88888.00 2021-03-08 17:38:04.000 067 14285.22 413.81 54588.72 88888.00 2021-03-08 17:38:05.000 067 14285.28 413.83 54588.58 88888.00 2021-03-08 17:38:06.000 067 14285.54 413.81 54588.41 88888.00 2021-03-08 17:38:07.000 067 14285.44 414.03 54588.54 88888.00 2021-03-08 17:38:08.000 067 14285.44 413.95 54588.73 88888.00 2021-03-08 17:38:09.000 067 14285.55 413.86 54588.58 88888.00 2021-03-08 17:38:10.000 067 14285.52 413.91 54588.53 88888.00 2021-03-08 17:38:11.000 067 14285.70 414.12 54588.52 88888.00 2021-03-08 17:38:12.000 067 14286.01 413.68 54588.41 88888.00 2021-03-08 17:38:13.000 067 14285.65 414.07 54588.39 88888.00 2021-03-08 17:38:14.000 067 14285.90 414.30 54588.64 88888.00 2021-03-08 17:38:15.000 067 14288.17 416.54 54586.01 88888.00 2021-03-08 17:38:16.000 067 14285.95 413.98 54588.46 88888.00 2021-03-08 17:38:17.000 067 14285.95 413.90 54588.53 88888.00 2021-03-08 17:38:18.000 067 14286.15 414.37 54588.45 88888.00 2021-03-08 17:38:19.000 067 14286.20 414.28 54588.42 88888.00 2021-03-08 17:38:20.000 067 14286.25 414.25 54588.39 88888.00 2021-03-08 17:38:21.000 067 14288.61 416.73 54586.01 88888.00 2021-03-08 17:38:22.000 067 14286.39 414.50 54588.49 88888.00 2021-03-08 17:38:23.000 067 14286.19 414.45 54588.65 88888.00 2021-03-08 17:38:24.000 067 14286.48 414.37 54588.47 88888.00 2021-03-08 17:38:25.000 067 14286.35 414.32 54588.52 88888.00 2021-03-08 17:38:26.000 067 14286.45 414.49 54588.55 88888.00 2021-03-08 17:38:27.000 067 14286.51 414.79 54588.57 88888.00 2021-03-08 17:38:28.000 067 14286.72 414.67 54588.55 88888.00 2021-03-08 17:38:29.000 067 14286.64 414.91 54588.60 88888.00 2021-03-08 17:38:30.000 067 14286.61 414.73 54588.47 88888.00 2021-03-08 17:38:31.000 067 14286.85 414.97 54588.41 88888.00 2021-03-08 17:38:32.000 067 14286.78 414.93 54588.58 88888.00 2021-03-08 17:38:33.000 067 14286.93 415.04 54588.66 88888.00 2021-03-08 17:38:34.000 067 14286.87 415.29 54588.60 88888.00 2021-03-08 17:38:35.000 067 14286.78 414.92 54588.64 88888.00 2021-03-08 17:38:36.000 067 14287.17 415.15 54588.49 88888.00 2021-03-08 17:38:37.000 067 14286.79 415.16 54588.49 88888.00 2021-03-08 17:38:38.000 067 14287.01 415.15 54588.58 88888.00 2021-03-08 17:38:39.000 067 14289.50 417.80 54586.17 88888.00 2021-03-08 17:38:40.000 067 14287.05 415.21 54588.54 88888.00 2021-03-08 17:38:41.000 067 14287.12 415.32 54588.70 88888.00 2021-03-08 17:38:42.000 067 14287.40 415.73 54588.55 88888.00 2021-03-08 17:38:43.000 067 14287.40 415.66 54588.74 88888.00 2021-03-08 17:38:44.000 067 14287.52 415.86 54588.64 88888.00 2021-03-08 17:38:45.000 067 14289.80 417.97 54586.29 88888.00 2021-03-08 17:38:46.000 067 14287.51 415.63 54588.35 88888.00 2021-03-08 17:38:47.000 067 14287.48 415.62 54588.67 88888.00 2021-03-08 17:38:48.000 067 14287.75 415.94 54588.72 88888.00 2021-03-08 17:38:49.000 067 14287.75 415.83 54588.68 88888.00 2021-03-08 17:38:50.000 067 14287.77 415.65 54588.82 88888.00 2021-03-08 17:38:51.000 067 14287.90 415.65 54588.90 88888.00 2021-03-08 17:38:52.000 067 14288.05 415.76 54588.83 88888.00 2021-03-08 17:38:53.000 067 14287.92 416.01 54588.91 88888.00 2021-03-08 17:38:54.000 067 14288.00 416.00 54588.85 88888.00 2021-03-08 17:38:55.000 067 14287.99 415.77 54588.87 88888.00 2021-03-08 17:38:56.000 067 14288.03 415.84 54588.80 88888.00 2021-03-08 17:38:57.000 067 14287.96 416.32 54588.74 88888.00 2021-03-08 17:38:58.000 067 14288.15 416.05 54588.90 88888.00 2021-03-08 17:38:59.000 067 14288.17 416.29 54588.91 88888.00 2021-03-08 17:39:00.000 067 14288.01 415.94 54588.89 88888.00 2021-03-08 17:39:01.000 067 14288.33 415.89 54588.94 88888.00 2021-03-08 17:39:02.000 067 14288.34 415.90 54589.03 88888.00 2021-03-08 17:39:03.000 067 14288.21 416.39 54589.17 88888.00 2021-03-08 17:39:04.000 067 14288.15 415.96 54589.14 88888.00 2021-03-08 17:39:05.000 067 14288.14 415.99 54589.07 88888.00 2021-03-08 17:39:06.000 067 14288.34 416.13 54589.16 88888.00 2021-03-08 17:39:07.000 067 14288.42 416.40 54588.86 88888.00 2021-03-08 17:39:08.000 067 14288.52 416.22 54589.24 88888.00 2021-03-08 17:39:09.000 067 14288.42 416.20 54588.78 88888.00 2021-03-08 17:39:10.000 067 14290.72 418.67 54588.02 88888.00 2021-03-08 17:39:11.000 067 14288.40 416.13 54589.30 88888.00 2021-03-08 17:39:12.000 067 14288.53 416.65 54589.30 88888.00 2021-03-08 17:39:13.000 067 14288.73 416.44 54589.19 88888.00 2021-03-08 17:39:14.000 067 14288.71 416.21 54589.42 88888.00 2021-03-08 17:39:15.000 067 14290.95 418.50 54587.09 88888.00 2021-03-08 17:39:16.000 067 14288.67 416.00 54589.50 88888.00 2021-03-08 17:39:17.000 067 14288.84 416.09 54589.64 88888.00 2021-03-08 17:39:18.000 067 14288.81 416.37 54589.53 88888.00 2021-03-08 17:39:19.000 067 14288.96 416.16 54589.58 88888.00 2021-03-08 17:39:20.000 067 14288.84 416.00 54589.74 88888.00 2021-03-08 17:39:21.000 067 14289.00 416.15 54589.71 88888.00 2021-03-08 17:39:22.000 067 14289.23 416.22 54589.54 88888.00 2021-03-08 17:39:23.000 067 14289.03 416.38 54589.51 88888.00 2021-03-08 17:39:24.000 067 14288.99 416.38 54589.73 88888.00 2021-03-08 17:39:25.000 067 14289.23 416.14 54589.82 88888.00 2021-03-08 17:39:26.000 067 14289.21 416.47 54589.79 88888.00 2021-03-08 17:39:27.000 067 14289.33 416.20 54589.63 88888.00 2021-03-08 17:39:28.000 067 14289.42 416.29 54589.86 88888.00 2021-03-08 17:39:29.000 067 14289.29 416.34 54589.74 88888.00 2021-03-08 17:39:30.000 067 14289.19 416.40 54589.92 88888.00 2021-03-08 17:39:31.000 067 14289.30 416.65 54589.84 88888.00 2021-03-08 17:39:32.000 067 14289.49 416.35 54589.89 88888.00 2021-03-08 17:39:33.000 067 14289.28 416.43 54590.03 88888.00 2021-03-08 17:39:34.000 067 14289.33 416.82 54590.04 88888.00 2021-03-08 17:39:35.000 067 14289.45 416.46 54590.04 88888.00 2021-03-08 17:39:36.000 067 14289.25 416.38 54590.11 88888.00 2021-03-08 17:39:37.000 067 14289.37 416.44 54589.57 88888.00 2021-03-08 17:39:38.000 067 14291.70 418.98 54587.68 88888.00 2021-03-08 17:39:39.000 067 14289.29 417.00 54590.07 88888.00 2021-03-08 17:39:40.000 067 14289.12 416.62 54590.25 88888.00 2021-03-08 17:39:41.000 067 14289.52 416.74 54590.01 88888.00 2021-03-08 17:39:42.000 067 14289.25 416.66 54590.11 88888.00 2021-03-08 17:39:43.000 067 14289.13 416.87 54590.19 88888.00 2021-03-08 17:39:44.000 067 14291.46 419.15 54587.85 88888.00 2021-03-08 17:39:45.000 067 14289.72 416.80 54587.90 88888.00 2021-03-08 17:39:46.000 067 14290.38 419.09 54590.15 88888.00 2021-03-08 17:39:47.000 067 14289.54 416.66 54590.30 88888.00 2021-03-08 17:39:48.000 067 14288.96 416.80 54590.47 88888.00 2021-03-08 17:39:49.000 067 14289.03 417.04 54590.41 88888.00 2021-03-08 17:39:50.000 067 14288.88 417.08 54590.40 88888.00 2021-03-08 17:39:51.000 067 14288.98 416.84 54590.41 88888.00 2021-03-08 17:39:52.000 067 14289.00 417.03 54590.42 88888.00 2021-03-08 17:39:53.000 067 14288.88 417.37 54590.22 88888.00 2021-03-08 17:39:54.000 067 14288.94 417.24 54590.48 88888.00 2021-03-08 17:39:55.000 067 14288.81 417.24 54590.55 88888.00 2021-03-08 17:39:56.000 067 14288.78 417.12 54590.43 88888.00 2021-03-08 17:39:57.000 067 14288.89 417.09 54590.53 88888.00 2021-03-08 17:39:58.000 067 14288.84 417.66 54590.46 88888.00 2021-03-08 17:39:59.000 067 14288.91 417.55 54590.66 88888.00 2021-03-08 17:40:00.000 067 14288.85 417.38 54590.67 88888.00 2021-03-08 17:40:01.000 067 14289.14 420.07 54590.41 88888.00 2021-03-08 17:40:02.000 067 14288.88 417.41 54590.60 88888.00 2021-03-08 17:40:03.000 067 14288.97 417.54 54590.62 88888.00 2021-03-08 17:40:04.000 067 14289.02 417.85 54590.61 88888.00 2021-03-08 17:40:05.000 067 14289.07 417.53 54590.81 88888.00 2021-03-08 17:40:06.000 067 14288.92 417.63 54590.77 88888.00 2021-03-08 17:40:07.000 067 14291.41 420.05 54588.23 88888.00 2021-03-08 17:40:08.000 067 14289.28 417.91 54590.70 88888.00 2021-03-08 17:40:09.000 067 14289.23 418.02 54590.76 88888.00 2021-03-08 17:40:10.000 067 14288.98 417.66 54590.93 88888.00 2021-03-08 17:40:11.000 067 14291.40 420.20 54588.69 88888.00 2021-03-08 17:40:12.000 067 14289.04 417.74 54590.74 88888.00 2021-03-08 17:40:13.000 067 14289.08 417.86 54590.86 88888.00 2021-03-08 17:40:14.000 067 14289.00 418.10 54590.95 88888.00 2021-03-08 17:40:15.000 067 14288.97 417.67 54590.95 88888.00 2021-03-08 17:40:16.000 067 14289.00 417.94 54590.51 88888.00 2021-03-08 17:40:17.000 067 14291.41 420.14 54588.53 88888.00 2021-03-08 17:40:18.000 067 14288.99 417.84 54590.98 88888.00 2021-03-08 17:40:19.000 067 14289.01 417.86 54590.90 88888.00 2021-03-08 17:40:20.000 067 14288.84 417.70 54590.88 88888.00 2021-03-08 17:40:21.000 067 14288.84 417.87 54590.84 88888.00 2021-03-08 17:40:22.000 067 14288.53 417.50 54590.93 88888.00 2021-03-08 17:40:23.000 067 14288.91 417.50 54590.90 88888.00 2021-03-08 17:40:24.000 067 14288.71 417.99 54590.94 88888.00 2021-03-08 17:40:25.000 067 14288.64 417.34 54590.86 88888.00 2021-03-08 17:40:26.000 067 14288.57 417.33 54590.96 88888.00 2021-03-08 17:40:27.000 067 14290.51 417.60 54588.41 88888.00 2021-03-08 17:40:28.000 067 14290.23 419.67 54590.81 88888.00 2021-03-08 17:40:29.000 067 14288.63 417.45 54590.94 88888.00 2021-03-08 17:40:30.000 067 14288.61 417.53 54591.05 88888.00 2021-03-08 17:40:31.000 067 14288.59 417.34 54589.28 88888.00 2021-03-08 17:40:32.000 067 14290.83 419.55 54590.99 88888.00 2021-03-08 17:40:33.000 067 14290.98 419.64 54588.53 88888.00 2021-03-08 17:40:34.000 067 14288.97 417.05 54590.95 88888.00 2021-03-08 17:40:35.000 067 14288.61 417.32 54591.07 88888.00 2021-03-08 17:40:36.000 067 14288.85 417.26 54591.01 88888.00 2021-03-08 17:40:37.000 067 14288.54 417.23 54591.03 88888.00 2021-03-08 17:40:38.000 067 14288.84 417.63 54591.05 88888.00 2021-03-08 17:40:39.000 067 14288.68 417.46 54591.06 88888.00 2021-03-08 17:40:40.000 067 14288.74 417.38 54591.05 88888.00 2021-03-08 17:40:41.000 067 14288.62 417.47 54591.11 88888.00 2021-03-08 17:40:42.000 067 14290.93 419.86 54588.85 88888.00 2021-03-08 17:40:43.000 067 14288.56 417.73 54590.73 88888.00 2021-03-08 17:40:44.000 067 14288.61 417.80 54591.03 88888.00 2021-03-08 17:40:45.000 067 14288.47 417.49 54591.11 88888.00 2021-03-08 17:40:46.000 067 14288.49 417.72 54591.06 88888.00 2021-03-08 17:40:47.000 067 14288.31 417.60 54591.11 88888.00 2021-03-08 17:40:48.000 067 14288.41 417.97 54591.07 88888.00 2021-03-08 17:40:49.000 067 14288.30 417.52 54591.07 88888.00 2021-03-08 17:40:50.000 067 14288.29 417.95 54591.17 88888.00 2021-03-08 17:40:51.000 067 14288.22 417.76 54591.13 88888.00 2021-03-08 17:40:52.000 067 14288.09 417.57 54591.19 88888.00 2021-03-08 17:40:53.000 067 14288.15 417.77 54591.16 88888.00 2021-03-08 17:40:54.000 067 14288.48 417.66 54591.17 88888.00 2021-03-08 17:40:55.000 067 14288.06 417.92 54591.04 88888.00 2021-03-08 17:40:56.000 067 14287.92 417.49 54590.85 88888.00 2021-03-08 17:40:57.000 067 14287.91 417.52 54591.21 88888.00 2021-03-08 17:40:58.000 067 14287.96 417.72 54591.21 88888.00 2021-03-08 17:40:59.000 067 14287.77 417.46 54591.09 88888.00 2021-03-08 17:41:00.000 067 14287.61 417.34 54591.14 88888.00 2021-03-08 17:41:01.000 067 14287.71 417.24 54591.18 88888.00 2021-03-08 17:41:02.000 067 14290.03 418.48 54588.71 88888.00 2021-03-08 17:41:03.000 067 14287.68 417.48 54591.13 88888.00 2021-03-08 17:41:04.000 067 14287.75 417.59 54590.98 88888.00 2021-03-08 17:41:05.000 067 14287.46 417.21 54591.14 88888.00 2021-03-08 17:41:06.000 067 14287.50 417.32 54591.12 88888.00 2021-03-08 17:41:07.000 067 14287.41 417.02 54590.99 88888.00 2021-03-08 17:41:08.000 067 14289.66 419.18 54588.71 88888.00 2021-03-08 17:41:09.000 067 14287.90 417.34 54591.14 88888.00 2021-03-08 17:41:10.000 067 14287.50 417.03 54591.06 88888.00 2021-03-08 17:41:11.000 067 14287.69 416.84 54591.12 88888.00 2021-03-08 17:41:12.000 067 14287.67 416.66 54591.15 88888.00 2021-03-08 17:41:13.000 067 14289.84 419.41 54588.62 88888.00 2021-03-08 17:41:14.000 067 14287.45 417.27 54590.93 88888.00 2021-03-08 17:41:15.000 067 14287.31 416.90 54591.03 88888.00 2021-03-08 17:41:16.000 067 14287.45 417.09 54591.24 88888.00 2021-03-08 17:41:17.000 067 14287.33 416.99 54591.19 88888.00 2021-03-08 17:41:18.000 067 14287.59 417.05 54591.14 88888.00 2021-03-08 17:41:19.000 067 14289.86 419.29 54588.70 88888.00 2021-03-08 17:41:20.000 067 14287.65 417.08 54591.17 88888.00 2021-03-08 17:41:21.000 067 14287.58 417.39 54591.12 88888.00 2021-03-08 17:41:22.000 067 14287.43 417.10 54591.11 88888.00 2021-03-08 17:41:23.000 067 14287.66 417.31 54591.10 88888.00 2021-03-08 17:41:24.000 067 14287.51 417.44 54591.10 88888.00 2021-03-08 17:41:25.000 067 14287.37 417.41 54591.06 88888.00 2021-03-08 17:41:26.000 067 14287.38 417.43 54591.01 88888.00 2021-03-08 17:41:27.000 067 14287.52 417.43 54590.90 88888.00 2021-03-08 17:41:28.000 067 14287.47 417.65 54591.00 88888.00 2021-03-08 17:41:29.000 067 14287.33 417.38 54591.06 88888.00 2021-03-08 17:41:30.000 067 14287.23 417.91 54591.14 88888.00 2021-03-08 17:41:31.000 067 14287.09 418.07 54591.01 88888.00 2021-03-08 17:41:32.000 067 14286.95 417.88 54591.00 88888.00 2021-03-08 17:41:33.000 067 14287.27 418.07 54590.63 88888.00 2021-03-08 17:41:34.000 067 14287.07 417.82 54590.50 88888.00 2021-03-08 17:41:35.000 067 14286.91 417.75 54591.04 88888.00 2021-03-08 17:41:36.000 067 14286.92 417.82 54591.02 88888.00 2021-03-08 17:41:37.000 067 14286.77 417.69 54591.02 88888.00 2021-03-08 17:41:38.000 067 14286.73 417.61 54590.93 88888.00 2021-03-08 17:41:39.000 067 14286.84 417.41 54590.94 88888.00 2021-03-08 17:41:40.000 067 14286.73 417.66 54590.99 88888.00 2021-03-08 17:41:41.000 067 14286.66 417.22 54590.94 88888.00 2021-03-08 17:41:42.000 067 14286.64 417.03 54590.90 88888.00 2021-03-08 17:41:43.000 067 14286.77 417.16 54591.05 88888.00 2021-03-08 17:41:44.000 067 14289.09 419.34 54588.52 88888.00 2021-03-08 17:41:45.000 067 14286.76 416.77 54591.00 88888.00 2021-03-08 17:41:46.000 067 14286.75 417.21 54591.00 88888.00 2021-03-08 17:41:47.000 067 14286.67 416.69 54590.98 88888.00 2021-03-08 17:41:48.000 067 14286.95 416.82 54590.83 88888.00 2021-03-08 17:41:49.000 067 14286.80 416.68 54590.83 88888.00 2021-03-08 17:41:50.000 067 14289.12 418.89 54588.51 88888.00 2021-03-08 17:41:51.000 067 14286.76 416.78 54590.95 88888.00 2021-03-08 17:41:52.000 067 14286.82 416.39 54590.96 88888.00 2021-03-08 17:41:53.000 067 14287.01 416.61 54590.95 88888.00 2021-03-08 17:41:54.000 067 14286.96 416.28 54590.81 88888.00 2021-03-08 17:41:55.000 067 14286.84 416.54 54590.75 88888.00 2021-03-08 17:41:56.000 067 14287.24 416.80 54590.75 88888.00 2021-03-08 17:41:57.000 067 14286.84 416.38 54590.96 88888.00 2021-03-08 17:41:58.000 067 14286.88 416.40 54591.00 88888.00 2021-03-08 17:41:59.000 067 14286.93 416.35 54590.93 88888.00 2021-03-08 17:42:00.000 067 14286.83 416.42 54590.82 88888.00 2021-03-08 17:42:01.000 067 14286.91 416.47 54590.49 88888.00 2021-03-08 17:42:02.000 067 14287.02 416.65 54590.93 88888.00 2021-03-08 17:42:03.000 067 14287.04 416.67 54590.87 88888.00 2021-03-08 17:42:04.000 067 14286.85 416.84 54590.78 88888.00 2021-03-08 17:42:05.000 067 14286.91 417.17 54590.86 88888.00 2021-03-08 17:42:06.000 067 14289.05 417.22 54587.38 88888.00 2021-03-08 17:42:07.000 067 14289.34 419.54 54589.01 88888.00 2021-03-08 17:42:08.000 067 14287.03 417.08 54590.89 88888.00 2021-03-08 17:42:09.000 067 14287.06 417.33 54590.23 88888.00 2021-03-08 17:42:10.000 067 14287.08 417.50 54590.90 88888.00 2021-03-08 17:42:11.000 067 14287.43 417.69 54590.67 88888.00 2021-03-08 17:42:12.000 067 14286.98 417.71 54590.87 88888.00 2021-03-08 17:42:13.000 067 14289.27 420.27 54588.33 88888.00 2021-03-08 17:42:14.000 067 14286.91 418.07 54590.34 88888.00 2021-03-08 17:42:15.000 067 14287.28 418.02 54590.93 88888.00 2021-03-08 17:42:16.000 067 14286.89 418.30 54590.84 88888.00 2021-03-08 17:42:17.000 067 14286.95 418.23 54591.01 88888.00 2021-03-08 17:42:18.000 067 14286.83 418.38 54590.84 88888.00 2021-03-08 17:42:19.000 067 14286.64 418.55 54590.93 88888.00 2021-03-08 17:42:20.000 067 14286.70 418.36 54590.89 88888.00 2021-03-08 17:42:21.000 067 14286.61 418.60 54590.93 88888.00 2021-03-08 17:42:22.000 067 14286.35 418.64 54590.86 88888.00 2021-03-08 17:42:23.000 067 14286.44 418.73 54590.92 88888.00 2021-03-08 17:42:24.000 067 14286.25 418.55 54590.93 88888.00 2021-03-08 17:42:25.000 067 14286.39 418.46 54590.98 88888.00 2021-03-08 17:42:26.000 067 14286.39 418.58 54590.94 88888.00 2021-03-08 17:42:27.000 067 14286.08 418.53 54590.86 88888.00 2021-03-08 17:42:28.000 067 14286.00 418.79 54590.86 88888.00 2021-03-08 17:42:29.000 067 14285.90 418.57 54590.86 88888.00 2021-03-08 17:42:30.000 067 14285.95 418.66 54590.86 88888.00 2021-03-08 17:42:31.000 067 14286.20 418.31 54590.84 88888.00 2021-03-08 17:42:32.000 067 14286.01 418.05 54590.91 88888.00 2021-03-08 17:42:33.000 067 14286.14 418.19 54590.86 88888.00 2021-03-08 17:42:34.000 067 14286.18 417.97 54590.90 88888.00 2021-03-08 17:42:35.000 067 14286.20 417.95 54590.96 88888.00 2021-03-08 17:42:36.000 067 14286.78 417.86 54590.81 88888.00 2021-03-08 17:42:37.000 067 14288.78 418.89 54588.53 88888.00 2021-03-08 17:42:38.000 067 14286.78 417.85 54590.94 88888.00 2021-03-08 17:42:39.000 067 14286.51 417.38 54590.86 88888.00 2021-03-08 17:42:40.000 067 14286.67 417.37 54591.00 88888.00 2021-03-08 17:42:41.000 067 14287.31 417.40 54590.86 88888.00 2021-03-08 17:42:42.000 067 14286.83 417.14 54590.94 88888.00 2021-03-08 17:42:43.000 067 14289.60 419.97 54588.53 88888.00 2021-03-08 17:42:44.000 067 14286.90 417.53 54590.96 88888.00 2021-03-08 17:42:45.000 067 14286.93 417.15 54590.83 88888.00 2021-03-08 17:42:46.000 067 14287.18 417.75 54590.90 88888.00 2021-03-08 17:42:47.000 067 14287.04 417.28 54590.87 88888.00 2021-03-08 17:42:48.000 067 14287.12 417.60 54590.85 88888.00 2021-03-08 17:42:49.000 067 14287.10 417.13 54591.00 88888.00 2021-03-08 17:42:50.000 067 14287.10 417.45 54590.64 88888.00 2021-03-08 17:42:51.000 067 14287.03 417.87 54590.93 88888.00 2021-03-08 17:42:52.000 067 14286.97 417.47 54590.97 88888.00 2021-03-08 17:42:53.000 067 14287.03 417.42 54591.01 88888.00 2021-03-08 17:42:54.000 067 14286.97 417.35 54590.99 88888.00 2021-03-08 17:42:55.000 067 14287.13 417.36 54590.85 88888.00 2021-03-08 17:42:56.000 067 14287.21 417.39 54590.89 88888.00 2021-03-08 17:42:57.000 067 14287.28 417.44 54591.16 88888.00 2021-03-08 17:42:58.000 067 14287.39 417.54 54590.93 88888.00 2021-03-08 17:42:59.000 067 14287.34 417.81 54590.91 88888.00 2021-03-08 17:43:00.000 067 14287.47 417.58 54590.92 88888.00 2021-03-08 17:43:01.000 067 14288.09 417.80 54588.71 88888.00 2021-03-08 17:43:02.000 067 14289.95 420.11 54588.60 88888.00 2021-03-08 17:43:03.000 067 14287.69 418.00 54590.93 88888.00 2021-03-08 17:43:04.000 067 14287.90 418.08 54591.11 88888.00 2021-03-08 17:43:05.000 067 14288.09 418.07 54590.94 88888.00 2021-03-08 17:43:06.000 067 14288.06 418.13 54591.02 88888.00 2021-03-08 17:43:07.000 067 14287.97 418.38 54590.88 88888.00 2021-03-08 17:43:08.000 067 14290.39 420.84 54588.64 88888.00 2021-03-08 17:43:09.000 067 14287.97 418.47 54591.15 88888.00 2021-03-08 17:43:10.000 067 14287.84 418.48 54591.18 88888.00 2021-03-08 17:43:11.000 067 14288.05 418.81 54591.14 88888.00 2021-03-08 17:43:12.000 067 14288.14 418.91 54591.16 88888.00 2021-03-08 17:43:13.000 067 14287.84 419.24 54590.00 88888.00 2021-03-08 17:43:14.000 067 14289.93 421.17 54590.88 88888.00 2021-03-08 17:43:15.000 067 14287.70 419.05 54591.24 88888.00 2021-03-08 17:43:16.000 067 14287.51 419.11 54591.20 88888.00 2021-03-08 17:43:17.000 067 14287.68 418.90 54591.17 88888.00 2021-03-08 17:43:18.000 067 14287.48 419.33 54591.31 88888.00 2021-03-08 17:43:19.000 067 14287.33 418.98 54591.41 88888.00 2021-03-08 17:43:20.000 067 14287.33 419.35 54591.34 88888.00 2021-03-08 17:43:21.000 067 14287.32 419.50 54591.18 88888.00 2021-03-08 17:43:22.000 067 14287.31 418.75 54591.38 88888.00 2021-03-08 17:43:23.000 067 14287.26 419.31 54591.30 88888.00 2021-03-08 17:43:24.000 067 14287.19 418.92 54591.44 88888.00 2021-03-08 17:43:25.000 067 14287.30 418.75 54591.22 88888.00 2021-03-08 17:43:26.000 067 14287.30 419.30 54591.31 88888.00 2021-03-08 17:43:27.000 067 14287.20 418.93 54591.36 88888.00 2021-03-08 17:43:28.000 067 14287.47 418.49 54591.37 88888.00 2021-03-08 17:43:29.000 067 14287.30 418.57 54591.24 88888.00 2021-03-08 17:43:30.000 067 14287.38 418.90 54591.01 88888.00 2021-03-08 17:43:31.000 067 14287.39 418.60 54591.43 88888.00 2021-03-08 17:43:32.000 067 14287.49 418.67 54591.34 88888.00 2021-03-08 17:43:33.000 067 14287.31 418.57 54591.37 88888.00 2021-03-08 17:43:34.000 067 14289.78 421.00 54588.98 88888.00 2021-03-08 17:43:35.000 067 14287.41 418.68 54591.35 88888.00 2021-03-08 17:43:36.000 067 14287.97 418.99 54591.35 88888.00 2021-03-08 17:43:37.000 067 14287.65 418.48 54591.35 88888.00 2021-03-08 17:43:38.000 067 14287.39 418.48 54591.36 88888.00 2021-03-08 17:43:39.000 067 14287.37 418.54 54591.39 88888.00 2021-03-08 17:43:40.000 067 14289.70 420.97 54589.06 88888.00 2021-03-08 17:43:41.000 067 14287.88 418.31 54591.34 88888.00 2021-03-08 17:43:42.000 067 14287.37 418.54 54591.35 88888.00 2021-03-08 17:43:43.000 067 14287.54 418.41 54591.46 88888.00 2021-03-08 17:43:44.000 067 14287.39 418.35 54591.42 88888.00 2021-03-08 17:43:45.000 067 14287.33 418.34 54591.43 88888.00 2021-03-08 17:43:46.000 067 14287.66 418.21 54591.25 88888.00 2021-03-08 17:43:47.000 067 14287.08 418.18 54591.34 88888.00 2021-03-08 17:43:48.000 067 14287.10 418.43 54591.27 88888.00 2021-03-08 17:43:49.000 067 14286.95 417.94 54591.27 88888.00 2021-03-08 17:43:50.000 067 14287.02 417.86 54591.30 88888.00 2021-03-08 17:43:51.000 067 14287.12 417.75 54590.76 88888.00 2021-03-08 17:43:52.000 067 14287.19 417.61 54591.11 88888.00 2021-03-08 17:43:53.000 067 14288.60 417.44 54588.16 88888.00 2021-03-08 17:43:54.000 067 14289.16 419.66 54591.36 88888.00 2021-03-08 17:43:55.000 067 14286.78 417.20 54591.37 88888.00 2021-03-08 17:43:56.000 067 14286.79 417.09 54591.31 88888.00 2021-03-08 17:43:57.000 067 14286.71 417.16 54591.14 88888.00 2021-03-08 17:43:58.000 067 14287.00 416.74 54591.23 88888.00 2021-03-08 17:43:59.000 067 14289.06 419.16 54588.99 88888.00 2021-03-08 17:44:00.000 067 14286.62 417.03 54591.24 88888.00 2021-03-08 17:44:01.000 067 14286.72 416.89 54591.23 88888.00 2021-03-08 17:44:02.000 067 14286.64 417.27 54591.37 88888.00 2021-03-08 17:44:03.000 067 14286.55 416.69 54591.39 88888.00 2021-03-08 17:44:04.000 067 14286.42 416.93 54591.21 88888.00 2021-03-08 17:44:05.000 067 14286.55 417.14 54591.27 88888.00 2021-03-08 17:44:06.000 067 14286.61 417.17 54591.20 88888.00 2021-03-08 17:44:07.000 067 14286.50 417.15 54591.27 88888.00 2021-03-08 17:44:08.000 067 14286.25 417.37 54591.23 88888.00 2021-03-08 17:44:09.000 067 14286.15 417.31 54591.33 88888.00 2021-03-08 17:44:10.000 067 14287.51 417.22 54588.90 88888.00 2021-03-08 17:44:11.000 067 14286.20 419.86 54591.37 88888.00 2021-03-08 17:44:12.000 067 14285.95 417.53 54591.28 88888.00 2021-03-08 17:44:13.000 067 14286.07 417.71 54591.18 88888.00 2021-03-08 17:44:14.000 067 14285.80 417.88 54591.35 88888.00 2021-03-08 17:44:15.000 067 14285.89 417.85 54591.32 88888.00 2021-03-08 17:44:16.000 067 14286.09 417.79 54590.75 88888.00 2021-03-08 17:44:17.000 067 14285.63 418.11 54591.26 88888.00 2021-03-08 17:44:18.000 067 14285.61 417.87 54591.35 88888.00 2021-03-08 17:44:19.000 067 14285.97 418.28 54591.30 88888.00 2021-03-08 17:44:20.000 067 14285.57 418.08 54591.36 88888.00 2021-03-08 17:44:21.000 067 14285.54 417.97 54591.30 88888.00 2021-03-08 17:44:22.000 067 14285.69 418.08 54591.37 88888.00 2021-03-08 17:44:23.000 067 14285.72 418.07 54591.30 88888.00 2021-03-08 17:44:24.000 067 14285.71 418.08 54591.35 88888.00 2021-03-08 17:44:25.000 067 14285.76 418.09 54591.35 88888.00 2021-03-08 17:44:26.000 067 14287.97 420.35 54588.99 88888.00 2021-03-08 17:44:27.000 067 14285.57 418.06 54591.31 88888.00 2021-03-08 17:44:28.000 067 14285.65 418.19 54591.33 88888.00 2021-03-08 17:44:29.000 067 14285.50 417.96 54591.12 88888.00 2021-03-08 17:44:30.000 067 14285.70 418.19 54591.22 88888.00 2021-03-08 17:44:31.000 067 14285.42 417.66 54591.12 88888.00 2021-03-08 17:44:32.000 067 14288.10 420.20 54588.99 88888.00 2021-03-08 17:44:33.000 067 14285.47 418.02 54591.28 88888.00 2021-03-08 17:44:34.000 067 14285.51 417.23 54591.14 88888.00 2021-03-08 17:44:35.000 067 14285.31 417.35 54591.20 88888.00 2021-03-08 17:44:36.000 067 14285.22 417.11 54591.18 88888.00 2021-03-08 17:44:37.000 067 14285.27 417.12 54591.14 88888.00 2021-03-08 17:44:38.000 067 14285.72 416.86 54590.68 88888.00 2021-03-08 17:44:39.000 067 14287.63 419.23 54588.76 88888.00 2021-03-08 17:44:40.000 067 14285.31 416.78 54591.15 88888.00 2021-03-08 17:44:41.000 067 14285.13 416.50 54591.21 88888.00 2021-03-08 17:44:42.000 067 14285.30 416.52 54591.19 88888.00 2021-03-08 17:44:43.000 067 14285.41 416.45 54590.93 88888.00 2021-03-08 17:44:44.000 067 14285.48 416.58 54591.21 88888.00 2021-03-08 17:44:45.000 067 14287.65 419.09 54588.80 88888.00 2021-03-08 17:44:46.000 067 14285.29 416.56 54591.38 88888.00 2021-03-08 17:44:47.000 067 14285.40 416.41 54591.17 88888.00 2021-03-08 17:44:48.000 067 14285.31 416.50 54591.23 88888.00 2021-03-08 17:44:49.000 067 14285.34 416.53 54591.24 88888.00 2021-03-08 17:44:50.000 067 14285.24 416.55 54591.27 88888.00 2021-03-08 17:44:51.000 067 14285.34 416.62 54591.43 88888.00 2021-03-08 17:44:52.000 067 14285.13 416.65 54591.33 88888.00 2021-03-08 17:44:53.000 067 14285.63 417.12 54591.24 88888.00 2021-03-08 17:44:54.000 067 14285.00 416.75 54591.33 88888.00 2021-03-08 17:44:55.000 067 14284.84 416.78 54591.29 88888.00 2021-03-08 17:44:56.000 067 14284.93 416.81 54591.40 88888.00 2021-03-08 17:44:57.000 067 14285.00 417.05 54591.43 88888.00 2021-03-08 17:44:58.000 067 14284.69 417.14 54591.37 88888.00 2021-03-08 17:44:59.000 067 14284.57 416.99 54591.47 88888.00 2021-03-08 17:45:00.000 067 14284.23 416.92 54591.48 88888.00 2021-03-08 17:45:01.000 067 14286.14 417.32 54591.30 88888.00 2021-03-08 17:45:02.000 067 14284.18 416.93 54591.37 88888.00 2021-03-08 17:45:03.000 067 14284.27 417.66 54591.39 88888.00 2021-03-08 17:45:04.000 067 14284.21 417.41 54591.43 88888.00 2021-03-08 17:45:05.000 067 14284.15 417.35 54591.37 88888.00 2021-03-08 17:45:06.000 067 14283.97 417.32 54591.42 88888.00 2021-03-08 17:45:07.000 067 14286.10 419.53 54588.65 88888.00 2021-03-08 17:45:08.000 067 14284.19 417.44 54591.21 88888.00 2021-03-08 17:45:09.000 067 14286.20 418.20 54588.96 88888.00 2021-03-08 17:45:10.000 067 14283.87 418.48 54591.20 88888.00 2021-03-08 17:45:11.000 067 14283.93 417.26 54591.10 88888.00 2021-03-08 17:45:12.000 067 14283.87 417.62 54591.28 88888.00 2021-03-08 17:45:13.000 067 14284.20 417.36 54591.11 88888.00 2021-03-08 17:45:14.000 067 14284.26 417.43 54591.40 88888.00 2021-03-08 17:45:15.000 067 14286.33 419.64 54589.60 88888.00 2021-03-08 17:45:16.000 067 14284.19 417.16 54591.23 88888.00 2021-03-08 17:45:17.000 067 14284.18 417.17 54591.30 88888.00 2021-03-08 17:45:18.000 067 14284.09 417.26 54591.46 88888.00 2021-03-08 17:45:19.000 067 14284.28 417.33 54591.05 88888.00 2021-03-08 17:45:20.000 067 14284.57 417.16 54591.27 88888.00 2021-03-08 17:45:21.000 067 14284.28 416.95 54591.08 88888.00 2021-03-08 17:45:22.000 067 14284.47 417.05 54591.03 88888.00 2021-03-08 17:45:23.000 067 14284.51 417.16 54590.99 88888.00 2021-03-08 17:45:24.000 067 14284.43 416.97 54591.03 88888.00 2021-03-08 17:45:25.000 067 14284.63 417.23 54591.18 88888.00 2021-03-08 17:45:26.000 067 14284.40 416.87 54591.26 88888.00 2021-03-08 17:45:27.000 067 14284.56 416.82 54591.15 88888.00 2021-03-08 17:45:28.000 067 14284.68 417.01 54591.12 88888.00 2021-03-08 17:45:29.000 067 14284.56 416.76 54591.19 88888.00 2021-03-08 17:45:30.000 067 14284.44 416.90 54591.11 88888.00 2021-03-08 17:45:31.000 067 14284.31 416.78 54591.20 88888.00 2021-03-08 17:45:32.000 067 14284.54 416.97 54591.10 88888.00 2021-03-08 17:45:33.000 067 14284.31 417.00 54591.04 88888.00 2021-03-08 17:45:34.000 067 14284.17 416.99 54591.05 88888.00 2021-03-08 17:45:35.000 067 14286.51 419.50 54588.67 88888.00 2021-03-08 17:45:36.000 067 14286.26 420.68 54588.72 88888.00 2021-03-08 17:45:37.000 067 14284.00 418.40 54591.05 88888.00 2021-03-08 17:45:38.000 067 14283.91 417.67 54590.97 88888.00 2021-03-08 17:45:39.000 067 14283.87 417.37 54590.90 88888.00 2021-03-08 17:45:40.000 067 14283.68 417.28 54590.70 88888.00 2021-03-08 17:45:41.000 067 14283.54 417.64 54591.01 88888.00 2021-03-08 17:45:42.000 067 14285.95 420.03 54588.59 88888.00 2021-03-08 17:45:43.000 067 14283.53 417.98 54590.83 88888.00 2021-03-08 17:45:44.000 067 14283.40 417.59 54591.03 88888.00 2021-03-08 17:45:45.000 067 14283.30 417.62 54590.83 88888.00 2021-03-08 17:45:46.000 067 14283.41 417.88 54590.93 88888.00 2021-03-08 17:45:47.000 067 14283.18 417.84 54590.76 88888.00 2021-03-08 17:45:48.000 067 14283.33 417.91 54590.63 88888.00 2021-03-08 17:45:49.000 067 14283.18 417.98 54590.86 88888.00 2021-03-08 17:45:50.000 067 14283.23 417.97 54590.67 88888.00 2021-03-08 17:45:51.000 067 14283.25 417.84 54590.50 88888.00 2021-03-08 17:45:52.000 067 14283.25 417.76 54590.80 88888.00 2021-03-08 17:45:53.000 067 14283.81 417.73 54590.74 88888.00 2021-03-08 17:45:54.000 067 14283.33 417.88 54590.77 88888.00 2021-03-08 17:45:55.000 067 14283.49 417.81 54590.67 88888.00 2021-03-08 17:45:56.000 067 14283.37 417.59 54590.64 88888.00 2021-03-08 17:45:57.000 067 14283.53 417.62 54590.55 88888.00 2021-03-08 17:45:58.000 067 14283.89 417.13 54590.58 88888.00 2021-03-08 17:45:59.000 067 14283.98 417.09 54590.41 88888.00 2021-03-08 17:46:00.000 067 14284.12 416.97 54590.74 88888.00 2021-03-08 17:46:01.000 067 14284.23 417.02 54590.52 88888.00 2021-03-08 17:46:02.000 067 14284.52 416.76 54590.61 88888.00 2021-03-08 17:46:03.000 067 14284.31 416.81 54590.54 88888.00 2021-03-08 17:46:04.000 067 14284.56 417.10 54590.45 88888.00 2021-03-08 17:46:05.000 067 14284.70 416.78 54590.41 88888.00 2021-03-08 17:46:06.000 067 14284.81 416.71 54590.55 88888.00 2021-03-08 17:46:07.000 067 14287.27 419.11 54588.15 88888.00 2021-03-08 17:46:08.000 067 14285.24 416.69 54590.46 88888.00 2021-03-08 17:46:09.000 067 14285.34 416.74 54590.43 88888.00 2021-03-08 17:46:10.000 067 14285.41 416.81 54590.46 88888.00 2021-03-08 17:46:11.000 067 14285.37 417.20 54590.55 88888.00 2021-03-08 17:46:12.000 067 14285.27 417.03 54590.61 88888.00 2021-03-08 17:46:13.000 067 14287.96 419.32 54588.17 88888.00 2021-03-08 17:46:14.000 067 14285.63 417.06 54590.61 88888.00 2021-03-08 17:46:15.000 067 14285.76 417.06 54590.67 88888.00 2021-03-08 17:46:16.000 067 14285.68 417.34 54590.75 88888.00 2021-03-08 17:46:17.000 067 14285.70 417.03 54590.70 88888.00 2021-03-08 17:46:18.000 067 14285.60 417.20 54590.67 88888.00 2021-03-08 17:46:19.000 067 14285.65 417.11 54590.70 88888.00 2021-03-08 17:46:20.000 067 14285.44 417.21 54590.63 88888.00 2021-03-08 17:46:21.000 067 14285.39 417.40 54590.87 88888.00 2021-03-08 17:46:22.000 067 14285.29 417.54 54590.50 88888.00 2021-03-08 17:46:23.000 067 14285.18 417.49 54590.79 88888.00 2021-03-08 17:46:24.000 067 14285.03 417.75 54590.88 88888.00 2021-03-08 17:46:25.000 067 14284.94 417.67 54590.80 88888.00 2021-03-08 17:46:26.000 067 14284.69 417.74 54590.93 88888.00 2021-03-08 17:46:27.000 067 14284.67 417.66 54590.86 88888.00 2021-03-08 17:46:28.000 067 14284.31 418.00 54590.63 88888.00 2021-03-08 17:46:29.000 067 14284.14 417.74 54590.91 88888.00 2021-03-08 17:46:30.000 067 14284.37 418.13 54590.79 88888.00 2021-03-08 17:46:31.000 067 14283.79 417.75 54590.86 88888.00 2021-03-08 17:46:32.000 067 14286.58 421.42 54588.43 88888.00 2021-03-08 17:46:33.000 067 14283.38 420.08 54590.76 88888.00 2021-03-08 17:46:34.000 067 14283.42 417.82 54590.77 88888.00 2021-03-08 17:46:35.000 067 14283.16 418.01 54590.81 88888.00 2021-03-08 17:46:36.000 067 14282.88 417.97 54590.80 88888.00 2021-03-08 17:46:37.000 067 14282.82 417.80 54590.70 88888.00 2021-03-08 17:46:38.000 067 14285.19 420.21 54588.21 88888.00 2021-03-08 17:46:39.000 067 14283.00 418.01 54590.76 88888.00 2021-03-08 17:46:40.000 067 14282.75 417.81 54590.80 88888.00 2021-03-08 17:46:41.000 067 14282.80 417.79 54590.73 88888.00 2021-03-08 17:46:42.000 067 14282.82 418.11 54590.59 88888.00 2021-03-08 17:46:43.000 067 14282.76 417.83 54588.04 88888.00 2021-03-08 17:46:44.000 067 14284.29 420.74 54590.68 88888.00 2021-03-08 17:46:45.000 067 14282.86 418.16 54590.44 88888.00 2021-03-08 17:46:46.000 067 14282.88 418.21 54590.50 88888.00 2021-03-08 17:46:47.000 067 14282.92 417.84 54590.36 88888.00 2021-03-08 17:46:48.000 067 14282.84 418.06 54590.35 88888.00 2021-03-08 17:46:49.000 067 14282.97 418.29 54590.47 88888.00 2021-03-08 17:46:50.000 067 14283.44 418.70 54590.44 88888.00 2021-03-08 17:46:51.000 067 14283.08 418.48 54590.42 88888.00 2021-03-08 17:46:52.000 067 14283.23 418.95 54590.26 88888.00 2021-03-08 17:46:53.000 067 14283.13 418.70 54590.43 88888.00 2021-03-08 17:46:54.000 067 14283.23 418.82 54590.37 88888.00 2021-03-08 17:46:55.000 067 14283.35 418.85 54590.37 88888.00 2021-03-08 17:46:56.000 067 14283.33 419.08 54590.42 88888.00 2021-03-08 17:46:57.000 067 14283.32 418.90 54590.39 88888.00 2021-03-08 17:46:58.000 067 14283.41 418.90 54590.33 88888.00 2021-03-08 17:46:59.000 067 14283.33 419.40 54590.39 88888.00 2021-03-08 17:47:00.000 067 14283.45 418.98 54590.42 88888.00 2021-03-08 17:47:01.000 067 14283.67 419.16 54590.13 88888.00 2021-03-08 17:47:02.000 067 14283.75 419.48 54590.06 88888.00 2021-03-08 17:47:03.000 067 14283.62 419.34 54590.14 88888.00 2021-03-08 17:47:04.000 067 14286.07 421.52 54587.55 88888.00 2021-03-08 17:47:05.000 067 14283.74 419.45 54589.99 88888.00 2021-03-08 17:47:06.000 067 14283.61 419.13 54590.17 88888.00 2021-03-08 17:47:07.000 067 14283.98 419.23 54590.02 88888.00 2021-03-08 17:47:08.000 067 14283.67 418.88 54589.92 88888.00 2021-03-08 17:47:09.000 067 14283.51 418.84 54589.91 88888.00 2021-03-08 17:47:10.000 067 14286.10 420.95 54587.51 88888.00 2021-03-08 17:47:11.000 067 14283.58 418.53 54590.09 88888.00 2021-03-08 17:47:12.000 067 14283.72 418.34 54590.07 88888.00 2021-03-08 17:47:13.000 067 14283.84 418.18 54590.20 88888.00 2021-03-08 17:47:14.000 067 14283.75 418.28 54590.15 88888.00 2021-03-08 17:47:15.000 067 14284.24 418.38 54590.06 88888.00 2021-03-08 17:47:16.000 067 14283.64 418.07 54590.22 88888.00 2021-03-08 17:47:17.000 067 14283.64 417.91 54590.21 88888.00 2021-03-08 17:47:18.000 067 14283.64 417.98 54590.13 88888.00 2021-03-08 17:47:19.000 067 14283.74 417.63 54590.19 88888.00 2021-03-08 17:47:20.000 067 14283.75 417.54 54590.12 88888.00 2021-03-08 17:47:21.000 067 14283.81 417.99 54590.11 88888.00 2021-03-08 17:47:22.000 067 14283.68 417.60 54590.11 88888.00 2021-03-08 17:47:23.000 067 14286.98 419.36 54586.83 88888.00 2021-03-08 17:47:24.000 067 14286.00 420.31 54589.98 88888.00 2021-03-08 17:47:25.000 067 14283.91 417.64 54589.62 88888.00 2021-03-08 17:47:26.000 067 14283.81 417.68 54590.11 88888.00 2021-03-08 17:47:27.000 067 14283.68 417.62 54589.91 88888.00 2021-03-08 17:47:28.000 067 14283.61 417.70 54590.47 88888.00 2021-03-08 17:47:29.000 067 14285.70 419.96 54587.98 88888.00 2021-03-08 17:47:30.000 067 14283.49 417.53 54590.39 88888.00 2021-03-08 17:47:31.000 067 14283.23 417.52 54590.40 88888.00 2021-03-08 17:47:32.000 067 14283.75 417.58 54590.40 88888.00 2021-03-08 17:47:33.000 067 14283.34 417.64 54590.37 88888.00 2021-03-08 17:47:34.000 067 14283.31 418.07 54590.40 88888.00 2021-03-08 17:47:35.000 067 14283.35 417.97 54590.33 88888.00 2021-03-08 17:47:36.000 067 14283.31 417.86 54590.49 88888.00 2021-03-08 17:47:37.000 067 14283.17 418.48 54590.45 88888.00 2021-03-08 17:47:38.000 067 14283.13 417.91 54590.56 88888.00 2021-03-08 17:47:39.000 067 14283.13 418.07 54590.37 88888.00 2021-03-08 17:47:40.000 067 14283.13 418.53 54589.04 88888.00 2021-03-08 17:47:41.000 067 14285.36 420.79 54590.09 88888.00 2021-03-08 17:47:42.000 067 14283.12 418.35 54590.45 88888.00 2021-03-08 17:47:43.000 067 14282.92 418.41 54590.55 88888.00 2021-03-08 17:47:44.000 067 14282.92 418.72 54590.39 88888.00 2021-03-08 17:47:45.000 067 14282.87 418.98 54590.31 88888.00 2021-03-08 17:47:46.000 067 14282.86 418.80 54590.36 88888.00 2021-03-08 17:47:47.000 067 14282.82 419.03 54590.35 88888.00 2021-03-08 17:47:48.000 067 14282.74 418.35 54590.16 88888.00 2021-03-08 17:47:49.000 067 14282.80 418.84 54590.20 88888.00 2021-03-08 17:47:50.000 067 14282.61 418.56 54590.30 88888.00 2021-03-08 17:47:51.000 067 14282.79 418.79 54590.32 88888.00 2021-03-08 17:47:52.000 067 14282.61 418.86 54590.42 88888.00 2021-03-08 17:47:53.000 067 14282.57 418.30 54590.42 88888.00 2021-03-08 17:47:54.000 067 14282.56 418.73 54590.13 88888.00 2021-03-08 17:47:55.000 067 14282.61 418.82 54590.39 88888.00 2021-03-08 17:47:56.000 067 14284.94 420.76 54587.97 88888.00 2021-03-08 17:47:57.000 067 14282.60 418.40 54590.42 88888.00 2021-03-08 17:47:58.000 067 14282.49 418.32 54590.51 88888.00 2021-03-08 17:47:59.000 067 14282.74 418.35 54590.42 88888.00 2021-03-08 17:48:00.000 067 14282.68 418.34 54590.23 88888.00 2021-03-08 17:48:01.000 067 14282.80 418.16 54590.43 88888.00 2021-03-08 17:48:02.000 067 14285.13 420.68 54587.80 88888.00 2021-03-08 17:48:03.000 067 14282.81 418.29 54590.65 88888.00 2021-03-08 17:48:04.000 067 14282.72 418.41 54590.54 88888.00 2021-03-08 17:48:05.000 067 14282.84 418.22 54590.49 88888.00 2021-03-08 17:48:06.000 067 14282.79 418.41 54590.57 88888.00 2021-03-08 17:48:07.000 067 14282.84 418.36 54590.49 88888.00 2021-03-08 17:48:08.000 067 14282.80 418.24 54590.58 88888.00 2021-03-08 17:48:09.000 067 14283.00 418.60 54590.52 88888.00 2021-03-08 17:48:10.000 067 14282.74 418.39 54590.20 88888.00 2021-03-08 17:48:11.000 067 14282.82 418.45 54590.25 88888.00 2021-03-08 17:48:12.000 067 14282.80 418.29 54590.49 88888.00 2021-03-08 17:48:13.000 067 14282.78 418.54 54590.42 88888.00 2021-03-08 17:48:14.000 067 14282.88 418.75 54590.37 88888.00 2021-03-08 17:48:15.000 067 14285.40 420.98 54588.16 88888.00 2021-03-08 17:48:16.000 067 14282.66 418.27 54590.46 88888.00 2021-03-08 17:48:17.000 067 14282.75 418.53 54590.51 88888.00 2021-03-08 17:48:18.000 067 14282.74 418.46 54590.57 88888.00 2021-03-08 17:48:19.000 067 14282.83 418.41 54590.42 88888.00 2021-03-08 17:48:20.000 067 14282.67 418.38 54590.58 88888.00 2021-03-08 17:48:21.000 067 14284.83 420.93 54588.21 88888.00 2021-03-08 17:48:22.000 067 14282.61 418.67 54590.48 88888.00 2021-03-08 17:48:23.000 067 14282.35 418.43 54590.62 88888.00 2021-03-08 17:48:24.000 067 14282.30 418.43 54590.43 88888.00 2021-03-08 17:48:25.000 067 14282.21 418.17 54590.52 88888.00 2021-03-08 17:48:26.000 067 14282.05 418.45 54590.63 88888.00 2021-03-08 17:48:27.000 067 14282.11 418.14 54590.53 88888.00 2021-03-08 17:48:28.000 067 14282.03 418.19 54590.62 88888.00 2021-03-08 17:48:29.000 067 14282.14 417.91 54590.66 88888.00 2021-03-08 17:48:30.000 067 14281.98 418.14 54590.46 88888.00 2021-03-08 17:48:31.000 067 14281.99 417.99 54590.53 88888.00 2021-03-08 17:48:32.000 067 14281.80 417.80 54590.61 88888.00 2021-03-08 17:48:33.000 067 14282.06 418.18 54590.53 88888.00 2021-03-08 17:48:34.000 067 14281.53 418.46 54590.43 88888.00 2021-03-08 17:48:35.000 067 14281.67 418.28 54590.43 88888.00 2021-03-08 17:48:36.000 067 14281.76 418.16 54590.46 88888.00 2021-03-08 17:48:37.000 067 14281.56 418.92 54590.45 88888.00 2021-03-08 17:48:38.000 067 14281.61 418.53 54590.41 88888.00 2021-03-08 17:48:39.000 067 14281.70 418.55 54590.39 88888.00 2021-03-08 17:48:40.000 067 14281.80 418.67 54590.37 88888.00 2021-03-08 17:48:41.000 067 14281.90 419.05 54590.40 88888.00 2021-03-08 17:48:42.000 067 14281.75 418.89 54590.36 88888.00 2021-03-08 17:48:43.000 067 14282.06 419.02 54590.45 88888.00 2021-03-08 17:48:44.000 067 14281.92 419.03 54590.41 88888.00 2021-03-08 17:48:45.000 067 14282.11 419.02 54590.43 88888.00 2021-03-08 17:48:46.000 067 14284.71 421.33 54587.97 88888.00 2021-03-08 17:48:47.000 067 14282.35 419.07 54590.49 88888.00 2021-03-08 17:48:48.000 067 14282.78 418.91 54590.38 88888.00 2021-03-08 17:48:49.000 067 14282.74 418.83 54590.39 88888.00 2021-03-08 17:48:50.000 067 14282.74 418.87 54590.54 88888.00 2021-03-08 17:48:51.000 067 14282.87 418.92 54590.42 88888.00 2021-03-08 17:48:52.000 067 14285.16 421.43 54588.22 88888.00 2021-03-08 17:48:53.000 067 14283.01 418.92 54590.66 88888.00 2021-03-08 17:48:54.000 067 14283.05 419.06 54590.65 88888.00 2021-03-08 17:48:55.000 067 14283.15 418.79 54590.51 88888.00 2021-03-08 17:48:56.000 067 14283.30 418.86 54590.61 88888.00 2021-03-08 17:48:57.000 067 14283.62 418.98 54590.51 88888.00 2021-03-08 17:48:58.000 067 14283.48 418.79 54590.62 88888.00 2021-03-08 17:48:59.000 067 14283.37 419.04 54590.74 88888.00 2021-03-08 17:49:00.000 067 14283.40 418.95 54590.77 88888.00 2021-03-08 17:49:01.000 067 14283.46 419.18 54590.69 88888.00 2021-03-08 17:49:02.000 067 14283.81 419.19 54590.71 88888.00 2021-03-08 17:49:03.000 067 14283.74 419.13 54590.61 88888.00 2021-03-08 17:49:04.000 067 14283.56 419.32 54590.87 88888.00 2021-03-08 17:49:05.000 067 14283.43 419.36 54590.75 88888.00 2021-03-08 17:49:06.000 067 14283.56 419.50 54590.80 88888.00 2021-03-08 17:49:07.000 067 14285.76 421.96 54588.32 88888.00 2021-03-08 17:49:08.000 067 14283.51 419.84 54590.72 88888.00 2021-03-08 17:49:09.000 067 14283.68 420.02 54590.85 88888.00 2021-03-08 17:49:10.000 067 14283.27 419.69 54590.99 88888.00 2021-03-08 17:49:11.000 067 14283.58 420.06 54590.82 88888.00 2021-03-08 17:49:12.000 067 14283.68 420.34 54590.78 88888.00 2021-03-08 17:49:13.000 067 14285.95 422.76 54588.43 88888.00 2021-03-08 17:49:14.000 067 14283.47 419.63 54590.74 88888.00 2021-03-08 17:49:15.000 067 14283.31 419.76 54590.89 88888.00 2021-03-08 17:49:16.000 067 14283.49 419.78 54590.81 88888.00 2021-03-08 17:49:17.000 067 14283.55 419.76 54590.82 88888.00 2021-03-08 17:49:18.000 067 14283.61 419.67 54590.91 88888.00 2021-03-08 17:49:19.000 067 14283.92 419.38 54590.89 88888.00 2021-03-08 17:49:20.000 067 14283.56 419.51 54591.05 88888.00 2021-03-08 17:49:21.000 067 14283.85 419.48 54590.80 88888.00 2021-03-08 17:49:22.000 067 14283.85 419.59 54590.74 88888.00 2021-03-08 17:49:23.000 067 14283.93 419.53 54590.83 88888.00 2021-03-08 17:49:24.000 067 14284.04 419.38 54590.99 88888.00 2021-03-08 17:49:25.000 067 14284.07 419.41 54591.14 88888.00 2021-03-08 17:49:26.000 067 14284.40 419.50 54590.93 88888.00 2021-03-08 17:49:27.000 067 14284.41 419.45 54591.06 88888.00 2021-03-08 17:49:28.000 067 14284.74 419.42 54590.99 88888.00 2021-03-08 17:49:29.000 067 14284.83 419.35 54590.94 88888.00 2021-03-08 17:49:30.000 067 14284.84 419.20 54591.19 88888.00 2021-03-08 17:49:31.000 067 14285.01 419.49 54591.18 88888.00 2021-03-08 17:49:32.000 067 14285.15 419.25 54591.30 88888.00 2021-03-08 17:49:33.000 067 14285.23 419.41 54591.20 88888.00 2021-03-08 17:49:34.000 067 14285.62 419.39 54591.19 88888.00 2021-03-08 17:49:35.000 067 14285.52 419.08 54591.19 88888.00 2021-03-08 17:49:36.000 067 14285.71 419.12 54591.27 88888.00 2021-03-08 17:49:37.000 067 14285.92 419.58 54590.17 88888.00 2021-03-08 17:49:38.000 067 14288.35 421.39 54591.11 88888.00 2021-03-08 17:49:39.000 067 14286.20 419.05 54591.30 88888.00 2021-03-08 17:49:40.000 067 14286.32 419.00 54591.29 88888.00 2021-03-08 17:49:41.000 067 14286.39 418.86 54591.30 88888.00 2021-03-08 17:49:42.000 067 14286.58 418.96 54591.37 88888.00 2021-03-08 17:49:43.000 067 14289.00 421.23 54589.04 88888.00 2021-03-08 17:49:44.000 067 14286.77 418.59 54591.44 88888.00 2021-03-08 17:49:45.000 067 14286.80 418.56 54591.56 88888.00 2021-03-08 17:49:46.000 067 14286.86 418.55 54591.43 88888.00 2021-03-08 17:49:47.000 067 14287.04 418.54 54590.99 88888.00 2021-03-08 17:49:48.000 067 14286.84 418.31 54591.59 88888.00 2021-03-08 17:49:49.000 067 14286.98 418.47 54591.63 88888.00 2021-03-08 17:49:50.000 067 14286.98 418.23 54591.66 88888.00 2021-03-08 17:49:51.000 067 14286.90 418.41 54591.68 88888.00 2021-03-08 17:49:52.000 067 14287.14 418.04 54591.66 88888.00 2021-03-08 17:49:53.000 067 14287.34 418.35 54591.76 88888.00 2021-03-08 17:49:54.000 067 14287.12 418.48 54591.75 88888.00 2021-03-08 17:49:55.000 067 14287.01 417.85 54591.62 88888.00 2021-03-08 17:49:56.000 067 14287.28 418.20 54591.61 88888.00 2021-03-08 17:49:57.000 067 14287.23 417.96 54591.77 88888.00 2021-03-08 17:49:58.000 067 14287.07 417.75 54591.77 88888.00 2021-03-08 17:49:59.000 067 14287.24 418.29 54592.02 88888.00 2021-03-08 17:50:00.000 067 14287.00 417.69 54592.04 88888.00 2021-03-08 17:50:01.000 067 14288.84 417.63 54591.93 88888.00 2021-03-08 17:50:02.000 067 14287.33 417.56 54591.96 88888.00 2021-03-08 17:50:03.000 067 14287.14 417.63 54592.11 88888.00 2021-03-08 17:50:04.000 067 14287.01 417.67 54591.97 88888.00 2021-03-08 17:50:05.000 067 14287.15 417.72 54592.24 88888.00 2021-03-08 17:50:06.000 067 14289.57 420.39 54589.69 88888.00 2021-03-08 17:50:07.000 067 14287.49 417.42 54592.09 88888.00 2021-03-08 17:50:08.000 067 14287.41 417.54 54591.91 88888.00 2021-03-08 17:50:09.000 067 14287.40 417.41 54592.30 88888.00 2021-03-08 17:50:10.000 067 14287.38 417.37 54592.12 88888.00 2021-03-08 17:50:11.000 067 14287.59 417.27 54592.18 88888.00 2021-03-08 17:50:12.000 067 14289.93 419.76 54589.73 88888.00 2021-03-08 17:50:13.000 067 14289.18 417.28 54589.89 88888.00 2021-03-08 17:50:14.000 067 14287.87 420.11 54592.05 88888.00 2021-03-08 17:50:15.000 067 14287.64 417.38 54592.25 88888.00 2021-03-08 17:50:16.000 067 14287.70 417.47 54592.22 88888.00 2021-03-08 17:50:17.000 067 14287.65 417.23 54592.27 88888.00 2021-03-08 17:50:18.000 067 14287.70 417.26 54592.51 88888.00 2021-03-08 17:50:19.000 067 14287.58 416.92 54592.49 88888.00 2021-03-08 17:50:20.000 067 14287.39 417.48 54592.50 88888.00 2021-03-08 17:50:21.000 067 14287.54 417.51 54592.45 88888.00 2021-03-08 17:50:22.000 067 14287.55 417.23 54592.47 88888.00 2021-03-08 17:50:23.000 067 14287.51 417.10 54592.45 88888.00 2021-03-08 17:50:24.000 067 14287.77 417.24 54592.51 88888.00 2021-03-08 17:50:25.000 067 14287.22 417.24 54592.63 88888.00 2021-03-08 17:50:26.000 067 14287.10 417.14 54592.67 88888.00 2021-03-08 17:50:27.000 067 14287.21 417.16 54592.59 88888.00 2021-03-08 17:50:28.000 067 14287.17 417.10 54592.79 88888.00 2021-03-08 17:50:29.000 067 14287.19 417.11 54592.75 88888.00 2021-03-08 17:50:30.000 067 14287.02 417.01 54592.74 88888.00 2021-03-08 17:50:31.000 067 14287.09 417.29 54592.85 88888.00 2021-03-08 17:50:32.000 067 14286.73 416.92 54592.71 88888.00 2021-03-08 17:50:33.000 067 14286.82 417.10 54592.80 88888.00 2021-03-08 17:50:34.000 067 14289.29 419.17 54590.42 88888.00 2021-03-08 17:50:35.000 067 14286.59 416.94 54592.68 88888.00 2021-03-08 17:50:36.000 067 14286.70 416.77 54592.76 88888.00 2021-03-08 17:50:37.000 067 14286.44 416.56 54592.77 88888.00 2021-03-08 17:50:38.000 067 14286.44 416.34 54592.91 88888.00 2021-03-08 17:50:39.000 067 14288.82 418.88 54590.56 88888.00 2021-03-08 17:50:40.000 067 14286.56 416.40 54592.85 88888.00 2021-03-08 17:50:41.000 067 14286.40 416.56 54592.90 88888.00 2021-03-08 17:50:42.000 067 14286.33 416.15 54592.77 88888.00 2021-03-08 17:50:43.000 067 14286.40 416.01 54593.01 88888.00 2021-03-08 17:50:44.000 067 14286.87 416.19 54592.94 88888.00 2021-03-08 17:50:45.000 067 14286.40 416.30 54592.90 88888.00 2021-03-08 17:50:46.000 067 14286.47 416.02 54592.88 88888.00 2021-03-08 17:50:47.000 067 14286.56 415.94 54592.90 88888.00 2021-03-08 17:50:48.000 067 14286.56 415.85 54592.83 88888.00 2021-03-08 17:50:49.000 067 14286.60 415.90 54592.84 88888.00 2021-03-08 17:50:50.000 067 14286.60 415.82 54593.06 88888.00 2021-03-08 17:50:51.000 067 14286.76 415.93 54592.94 88888.00 2021-03-08 17:50:52.000 067 14286.58 415.93 54592.85 88888.00 2021-03-08 17:50:53.000 067 14286.88 416.14 54592.90 88888.00 2021-03-08 17:50:54.000 067 14286.87 416.07 54593.00 88888.00 2021-03-08 17:50:55.000 067 14286.79 416.05 54593.00 88888.00 2021-03-08 17:50:56.000 067 14286.72 416.23 54593.10 88888.00 2021-03-08 17:50:57.000 067 14286.87 416.28 54592.90 88888.00 2021-03-08 17:50:58.000 067 14286.95 416.44 54592.85 88888.00 2021-03-08 17:50:59.000 067 14286.74 416.59 54593.01 88888.00 2021-03-08 17:51:00.000 067 14286.56 416.58 54593.22 88888.00 2021-03-08 17:51:01.000 067 14286.53 416.49 54593.24 88888.00 2021-03-08 17:51:02.000 067 14286.45 416.53 54593.22 88888.00 2021-03-08 17:51:03.000 067 14286.17 416.65 54593.33 88888.00 2021-03-08 17:51:04.000 067 14286.13 416.73 54593.31 88888.00 2021-03-08 17:51:05.000 067 14288.47 419.13 54590.99 88888.00 2021-03-08 17:51:06.000 067 14285.85 416.85 54593.27 88888.00 2021-03-08 17:51:07.000 067 14285.51 416.83 54593.33 88888.00 2021-03-08 17:51:08.000 067 14285.55 416.80 54593.26 88888.00 2021-03-08 17:51:09.000 067 14285.24 417.13 54593.49 88888.00 2021-03-08 17:51:10.000 067 14287.40 419.11 54590.96 88888.00 2021-03-08 17:51:11.000 067 14287.37 419.11 54591.09 88888.00 2021-03-08 17:51:12.000 067 14284.81 416.64 54593.55 88888.00 2021-03-08 17:51:13.000 067 14284.94 416.89 54593.39 88888.00 2021-03-08 17:51:14.000 067 14284.67 416.25 54593.49 88888.00 2021-03-08 17:51:15.000 067 14284.47 416.59 54593.46 88888.00 2021-03-08 17:51:16.000 067 14284.45 416.69 54593.52 88888.00 2021-03-08 17:51:17.000 067 14284.41 416.30 54593.62 88888.00 2021-03-08 17:51:18.000 067 14284.41 416.21 54593.31 88888.00 2021-03-08 17:51:19.000 067 14284.45 416.21 54593.57 88888.00 2021-03-08 17:51:20.000 067 14284.41 416.07 54593.56 88888.00 2021-03-08 17:51:21.000 067 14284.74 416.10 54593.25 88888.00 2021-03-08 17:51:22.000 067 14284.48 416.16 54593.58 88888.00 2021-03-08 17:51:23.000 067 14284.76 416.27 54593.54 88888.00 2021-03-08 17:51:24.000 067 14284.98 416.20 54593.55 88888.00 2021-03-08 17:51:25.000 067 14284.64 416.34 54593.37 88888.00 2021-03-08 17:51:26.000 067 14284.73 416.23 54593.63 88888.00 2021-03-08 17:51:27.000 067 14284.75 416.21 54593.75 88888.00 2021-03-08 17:51:28.000 067 14285.00 415.97 54593.71 88888.00 2021-03-08 17:51:29.000 067 14285.12 416.71 54593.69 88888.00 2021-03-08 17:51:30.000 067 14285.12 416.28 54593.63 88888.00 2021-03-08 17:51:31.000 067 14285.27 416.24 54593.57 88888.00 2021-03-08 17:51:32.000 067 14285.17 416.30 54593.53 88888.00 2021-03-08 17:51:33.000 067 14285.52 416.34 54593.60 88888.00 2021-03-08 17:51:34.000 067 14285.42 416.56 54593.58 88888.00 2021-03-08 17:51:35.000 067 14287.84 416.34 54591.05 88888.00 2021-03-08 17:51:36.000 067 14285.44 417.59 54593.74 88888.00 2021-03-08 17:51:37.000 067 14285.38 416.47 54593.70 88888.00 2021-03-08 17:51:38.000 067 14285.56 416.59 54593.66 88888.00 2021-03-08 17:51:39.000 067 14285.55 416.38 54593.65 88888.00 2021-03-08 17:51:40.000 067 14285.49 416.43 54593.48 88888.00 2021-03-08 17:51:41.000 067 14287.77 418.78 54591.32 88888.00 2021-03-08 17:51:42.000 067 14285.32 416.24 54593.70 88888.00 2021-03-08 17:51:43.000 067 14285.33 416.34 54593.67 88888.00 2021-03-08 17:51:44.000 067 14285.37 416.46 54593.72 88888.00 2021-03-08 17:51:45.000 067 14285.19 416.22 54592.62 88888.00 2021-03-08 17:51:46.000 067 14287.36 418.67 54593.55 88888.00 2021-03-08 17:51:47.000 067 14284.89 416.27 54593.70 88888.00 2021-03-08 17:51:48.000 067 14284.96 415.98 54593.80 88888.00 2021-03-08 17:51:49.000 067 14284.78 416.03 54593.77 88888.00 2021-03-08 17:51:50.000 067 14284.62 416.46 54593.68 88888.00 2021-03-08 17:51:51.000 067 14284.76 416.43 54593.34 88888.00 2021-03-08 17:51:52.000 067 14284.16 415.79 54593.76 88888.00 2021-03-08 17:51:53.000 067 14284.06 415.60 54593.68 88888.00 2021-03-08 17:51:54.000 067 14283.93 415.95 54593.66 88888.00 2021-03-08 17:51:55.000 067 14283.73 415.87 54593.75 88888.00 2021-03-08 17:51:56.000 067 14283.91 415.95 54593.72 88888.00 2021-03-08 17:51:57.000 067 14283.31 415.65 54593.71 88888.00 2021-03-08 17:51:58.000 067 14283.29 415.45 54593.54 88888.00 2021-03-08 17:51:59.000 067 14283.50 415.17 54593.60 88888.00 2021-03-08 17:52:00.000 067 14282.97 415.30 54593.70 88888.00 2021-03-08 17:52:01.000 067 14282.85 414.79 54593.45 88888.00 2021-03-08 17:52:02.000 067 14282.78 414.58 54593.67 88888.00 2021-03-08 17:52:03.000 067 14285.20 417.11 54591.18 88888.00 2021-03-08 17:52:04.000 067 14282.73 414.48 54593.54 88888.00 2021-03-08 17:52:05.000 067 14282.58 414.38 54593.59 88888.00 2021-03-08 17:52:06.000 067 14282.71 414.33 54593.13 88888.00 2021-03-08 17:52:07.000 067 14282.65 414.13 54593.53 88888.00 2021-03-08 17:52:08.000 067 14282.85 413.97 54593.39 88888.00 2021-03-08 17:52:09.000 067 14285.27 416.53 54591.05 88888.00 2021-03-08 17:52:10.000 067 14283.13 413.95 54593.36 88888.00 2021-03-08 17:52:11.000 067 14283.27 414.06 54593.35 88888.00 2021-03-08 17:52:12.000 067 14283.39 414.07 54593.31 88888.00 2021-03-08 17:52:13.000 067 14283.74 414.23 54593.08 88888.00 2021-03-08 17:52:14.000 067 14283.98 414.14 54593.18 88888.00 2021-03-08 17:52:15.000 067 14284.14 414.38 54593.13 88888.00 2021-03-08 17:52:16.000 067 14284.45 414.20 54593.29 88888.00 2021-03-08 17:52:17.000 067 14284.68 414.32 54593.36 88888.00 2021-03-08 17:52:18.000 067 14284.82 414.62 54593.27 88888.00 2021-03-08 17:52:19.000 067 14285.12 414.50 54593.14 88888.00 2021-03-08 17:52:20.000 067 14285.26 414.69 54593.29 88888.00 2021-03-08 17:52:21.000 067 14285.31 414.92 54593.26 88888.00 2021-03-08 17:52:22.000 067 14285.51 414.71 54593.16 88888.00 2021-03-08 17:52:23.000 067 14285.77 414.90 54593.38 88888.00 2021-03-08 17:52:24.000 067 14285.81 414.87 54593.25 88888.00 2021-03-08 17:52:25.000 067 14285.94 415.00 54593.26 88888.00 2021-03-08 17:52:26.000 067 14286.04 415.70 54593.29 88888.00 2021-03-08 17:52:27.000 067 14285.87 415.23 54593.23 88888.00 2021-03-08 17:52:28.000 067 14286.39 415.57 54593.31 88888.00 2021-03-08 17:52:29.000 067 14285.97 415.71 54593.18 88888.00 2021-03-08 17:52:30.000 067 14286.32 415.87 54593.19 88888.00 2021-03-08 17:52:31.000 067 14286.07 415.90 54593.35 88888.00 2021-03-08 17:52:32.000 067 14286.01 416.09 54593.39 88888.00 2021-03-08 17:52:33.000 067 14285.99 416.45 54593.25 88888.00 2021-03-08 17:52:34.000 067 14288.36 418.60 54590.99 88888.00 2021-03-08 17:52:35.000 067 14285.89 416.28 54593.47 88888.00 2021-03-08 17:52:36.000 067 14286.14 416.36 54593.43 88888.00 2021-03-08 17:52:37.000 067 14285.54 416.40 54593.60 88888.00 2021-03-08 17:52:38.000 067 14285.34 416.36 54593.43 88888.00 2021-03-08 17:52:39.000 067 14285.32 416.40 54593.50 88888.00 2021-03-08 17:52:40.000 067 14287.75 419.33 54591.26 88888.00 2021-03-08 17:52:41.000 067 14285.18 416.78 54593.63 88888.00 2021-03-08 17:52:42.000 067 14285.01 416.38 54593.76 88888.00 2021-03-08 17:52:43.000 067 14285.00 416.31 54593.70 88888.00 2021-03-08 17:52:44.000 067 14284.85 416.27 54593.52 88888.00 2021-03-08 17:52:45.000 067 14284.91 416.29 54593.70 88888.00 2021-03-08 17:52:46.000 067 14284.88 416.34 54593.66 88888.00 2021-03-08 17:52:47.000 067 14284.95 416.02 54593.71 88888.00 2021-03-08 17:52:48.000 067 14285.01 415.96 54593.62 88888.00 2021-03-08 17:52:49.000 067 14285.07 415.82 54593.65 88888.00 2021-03-08 17:52:50.000 067 14285.45 416.12 54593.53 88888.00 2021-03-08 17:52:51.000 067 14285.29 416.12 54593.73 88888.00 2021-03-08 17:52:52.000 067 14285.42 415.89 54593.71 88888.00 2021-03-08 17:52:53.000 067 14285.63 416.18 54593.40 88888.00 2021-03-08 17:52:54.000 067 14285.66 416.02 54593.51 88888.00 2021-03-08 17:52:55.000 067 14285.89 415.96 54593.64 88888.00 2021-03-08 17:52:56.000 067 14287.90 416.60 54590.40 88888.00 2021-03-08 17:52:57.000 067 14288.68 418.67 54593.71 88888.00 2021-03-08 17:52:58.000 067 14286.56 416.45 54593.59 88888.00 2021-03-08 17:52:59.000 067 14286.54 416.55 54593.73 88888.00 2021-03-08 17:53:00.000 067 14286.83 416.49 54593.35 88888.00 2021-03-08 17:53:01.000 067 14286.75 416.79 54593.63 88888.00 2021-03-08 17:53:02.000 067 14289.55 419.14 54591.14 88888.00 2021-03-08 17:53:03.000 067 14287.43 416.79 54593.66 88888.00 2021-03-08 17:53:04.000 067 14287.20 416.75 54593.70 88888.00 2021-03-08 17:53:05.000 067 14287.46 416.73 54593.68 88888.00 2021-03-08 17:53:06.000 067 14287.58 416.83 54593.68 88888.00 2021-03-08 17:53:07.000 067 14287.51 416.97 54593.80 88888.00 2021-03-08 17:53:08.000 067 14287.45 417.16 54593.76 88888.00 2021-03-08 17:53:09.000 067 14287.57 416.97 54593.69 88888.00 2021-03-08 17:53:10.000 067 14287.55 417.23 54593.76 88888.00 2021-03-08 17:53:11.000 067 14287.64 417.30 54593.67 88888.00 2021-03-08 17:53:12.000 067 14287.55 417.22 54593.84 88888.00 2021-03-08 17:53:13.000 067 14287.56 416.97 54593.83 88888.00 2021-03-08 17:53:14.000 067 14287.35 417.13 54593.92 88888.00 2021-03-08 17:53:15.000 067 14287.33 417.25 54593.82 88888.00 2021-03-08 17:53:16.000 067 14287.36 417.37 54593.85 88888.00 2021-03-08 17:53:17.000 067 14287.20 417.11 54593.84 88888.00 2021-03-08 17:53:18.000 067 14287.14 417.34 54594.01 88888.00 2021-03-08 17:53:19.000 067 14287.04 417.45 54593.95 88888.00 2021-03-08 17:53:20.000 067 14287.15 417.34 54594.08 88888.00 2021-03-08 17:53:21.000 067 14287.09 417.49 54593.96 88888.00 2021-03-08 17:53:22.000 067 14286.73 417.37 54594.04 88888.00 2021-03-08 17:53:23.000 067 14286.70 417.47 54594.03 88888.00 2021-03-08 17:53:24.000 067 14286.66 417.49 54594.23 88888.00 2021-03-08 17:53:25.000 067 14286.62 417.46 54594.01 88888.00 2021-03-08 17:53:26.000 067 14286.59 417.20 54594.03 88888.00 2021-03-08 17:53:27.000 067 14288.97 419.75 54591.74 88888.00 2021-03-08 17:53:28.000 067 14286.52 417.29 54594.10 88888.00 2021-03-08 17:53:29.000 067 14286.42 417.22 54594.27 88888.00 2021-03-08 17:53:30.000 067 14286.35 417.15 54594.20 88888.00 2021-03-08 17:53:31.000 067 14286.02 417.30 54594.27 88888.00 2021-03-08 17:53:32.000 067 14286.31 417.02 54594.30 88888.00 2021-03-08 17:53:33.000 067 14288.65 419.71 54591.86 88888.00 2021-03-08 17:53:34.000 067 14286.20 417.18 54594.26 88888.00 2021-03-08 17:53:35.000 067 14286.29 417.22 54594.27 88888.00 2021-03-08 17:53:36.000 067 14286.26 416.84 54594.25 88888.00 2021-03-08 17:53:37.000 067 14286.34 416.90 54594.10 88888.00 2021-03-08 17:53:38.000 067 14286.36 416.82 54594.32 88888.00 2021-03-08 17:53:39.000 067 14286.37 416.78 54594.27 88888.00 2021-03-08 17:53:40.000 067 14286.37 416.84 54593.95 88888.00 2021-03-08 17:53:41.000 067 14286.36 416.88 54594.03 88888.00 2021-03-08 17:53:42.000 067 14286.54 416.82 54594.14 88888.00 2021-03-08 17:53:43.000 067 14286.64 416.71 54594.12 88888.00 2021-03-08 17:53:44.000 067 14286.60 416.64 54594.21 88888.00 2021-03-08 17:53:45.000 067 14286.80 416.61 54593.85 88888.00 2021-03-08 17:53:46.000 067 14286.94 416.65 54594.06 88888.00 2021-03-08 17:53:47.000 067 14286.98 416.67 54594.11 88888.00 2021-03-08 17:53:48.000 067 14287.02 416.73 54593.98 88888.00 2021-03-08 17:53:49.000 067 14286.98 416.66 54594.20 88888.00 2021-03-08 17:53:50.000 067 14286.95 416.78 54594.21 88888.00 2021-03-08 17:53:51.000 067 14287.05 417.01 54594.18 88888.00 2021-03-08 17:53:52.000 067 14290.01 420.38 54591.83 88888.00 2021-03-08 17:53:53.000 067 14287.35 418.88 54594.20 88888.00 2021-03-08 17:53:54.000 067 14287.01 416.97 54594.24 88888.00 2021-03-08 17:53:55.000 067 14287.08 417.20 54594.26 88888.00 2021-03-08 17:53:56.000 067 14287.58 417.23 54594.19 88888.00 2021-03-08 17:53:57.000 067 14287.15 417.39 54594.19 88888.00 2021-03-08 17:53:58.000 067 14289.38 419.66 54592.37 88888.00 2021-03-08 17:53:59.000 067 14286.86 417.35 54594.40 88888.00 2021-03-08 17:54:00.000 067 14286.80 417.60 54594.41 88888.00 2021-03-08 17:54:01.000 067 14286.92 417.52 54594.70 88888.00 2021-03-08 17:54:02.000 067 14286.46 417.85 54594.41 88888.00 2021-03-08 17:54:03.000 067 14286.54 417.26 54594.33 88888.00 2021-03-08 17:54:04.000 067 14286.32 417.59 54594.54 88888.00 2021-03-08 17:54:05.000 067 14286.24 417.60 54594.28 88888.00 2021-03-08 17:54:06.000 067 14286.27 417.68 54594.35 88888.00 2021-03-08 17:54:07.000 067 14286.20 417.53 54594.45 88888.00 2021-03-08 17:54:08.000 067 14286.34 417.72 54594.51 88888.00 2021-03-08 17:54:09.000 067 14285.82 417.54 54594.58 88888.00 2021-03-08 17:54:10.000 067 14285.83 417.52 54594.44 88888.00 2021-03-08 17:54:11.000 067 14285.87 417.60 54594.51 88888.00 2021-03-08 17:54:12.000 067 14285.69 417.51 54594.51 88888.00 2021-03-08 17:54:13.000 067 14285.68 418.10 54594.55 88888.00 2021-03-08 17:54:14.000 067 14285.34 417.68 54594.64 88888.00 2021-03-08 17:54:15.000 067 14285.52 417.81 54594.56 88888.00 2021-03-08 17:54:16.000 067 14285.42 417.79 54594.55 88888.00 2021-03-08 17:54:17.000 067 14285.49 417.78 54594.74 88888.00 2021-03-08 17:54:18.000 067 14285.31 418.36 54594.24 88888.00 2021-03-08 17:54:19.000 067 14285.33 418.00 54594.64 88888.00 2021-03-08 17:54:20.000 067 14285.14 418.31 54594.45 88888.00 2021-03-08 17:54:21.000 067 14285.11 418.05 54594.61 88888.00 2021-03-08 17:54:22.000 067 14285.03 418.10 54594.58 88888.00 2021-03-08 17:54:23.000 067 14287.37 420.65 54592.24 88888.00 2021-03-08 17:54:24.000 067 14285.03 418.30 54594.64 88888.00 2021-03-08 17:54:25.000 067 14285.01 418.31 54594.59 88888.00 2021-03-08 17:54:26.000 067 14285.02 418.34 54594.17 88888.00 2021-03-08 17:54:27.000 067 14285.07 418.38 54594.62 88888.00 2021-03-08 17:54:28.000 067 14285.52 418.81 54594.53 88888.00 2021-03-08 17:54:29.000 067 14287.33 421.06 54592.18 88888.00 2021-03-08 17:54:30.000 067 14285.07 418.74 54594.51 88888.00 2021-03-08 17:54:31.000 067 14285.18 418.44 54594.46 88888.00 2021-03-08 17:54:32.000 067 14285.17 418.53 54594.58 88888.00 2021-03-08 17:54:33.000 067 14285.31 418.55 54594.52 88888.00 2021-03-08 17:54:34.000 067 14285.27 418.60 54594.61 88888.00 2021-03-08 17:54:35.000 067 14285.32 418.82 54594.48 88888.00 2021-03-08 17:54:36.000 067 14285.12 418.45 54594.45 88888.00 2021-03-08 17:54:37.000 067 14285.23 418.42 54594.51 88888.00 2021-03-08 17:54:38.000 067 14284.94 418.54 54594.39 88888.00 2021-03-08 17:54:39.000 067 14285.28 418.29 54594.47 88888.00 2021-03-08 17:54:40.000 067 14287.54 422.06 54592.16 88888.00 2021-03-08 17:54:41.000 067 14285.18 419.48 54594.42 88888.00 2021-03-08 17:54:42.000 067 14285.36 418.20 54594.48 88888.00 2021-03-08 17:54:43.000 067 14285.29 417.97 54594.38 88888.00 2021-03-08 17:54:44.000 067 14285.13 418.42 54594.42 88888.00 2021-03-08 17:54:45.000 067 14285.14 418.09 54594.55 88888.00 2021-03-08 17:54:46.000 067 14287.35 420.56 54592.11 88888.00 2021-03-08 17:54:47.000 067 14284.93 418.23 54594.55 88888.00 2021-03-08 17:54:48.000 067 14284.89 418.23 54594.55 88888.00 2021-03-08 17:54:49.000 067 14284.88 418.17 54594.58 88888.00 2021-03-08 17:54:50.000 067 14284.60 418.28 54594.58 88888.00 2021-03-08 17:54:51.000 067 14284.52 418.26 54594.76 88888.00 2021-03-08 17:54:52.000 067 14284.23 418.21 54594.59 88888.00 2021-03-08 17:54:53.000 067 14284.19 418.73 54594.57 88888.00 2021-03-08 17:54:54.000 067 14283.97 418.41 54594.69 88888.00 2021-03-08 17:54:55.000 067 14284.19 418.40 54594.64 88888.00 2021-03-08 17:54:56.000 067 14283.89 418.12 54594.50 88888.00 2021-03-08 17:54:57.000 067 14283.59 418.00 54594.70 88888.00 2021-03-08 17:54:58.000 067 14283.46 418.47 54594.53 88888.00 2021-03-08 17:54:59.000 067 14283.26 418.06 54594.15 88888.00 2021-03-08 17:55:00.000 067 14285.24 420.74 54593.38 88888.00 2021-03-08 17:55:01.000 067 14282.88 418.16 54592.26 88888.00 2021-03-08 17:55:02.000 067 14282.81 418.16 54594.43 88888.00 2021-03-08 17:55:03.000 067 14283.08 418.23 54594.17 88888.00 2021-03-08 17:55:04.000 067 14282.54 418.25 54594.45 88888.00 2021-03-08 17:55:05.000 067 14282.49 418.44 54594.33 88888.00 2021-03-08 17:55:06.000 067 14282.42 418.25 54594.47 88888.00 2021-03-08 17:55:07.000 067 14284.51 420.57 54592.00 88888.00 2021-03-08 17:55:08.000 067 14281.95 418.58 54594.39 88888.00 2021-03-08 17:55:09.000 067 14281.79 418.54 54594.05 88888.00 2021-03-08 17:55:10.000 067 14281.73 418.52 54594.32 88888.00 2021-03-08 17:55:11.000 067 14281.51 418.48 54594.25 88888.00 2021-03-08 17:55:12.000 067 14281.69 418.50 54594.00 88888.00 2021-03-08 17:55:13.000 067 14281.40 418.67 54594.20 88888.00 2021-03-08 17:55:14.000 067 14281.21 418.69 54594.20 88888.00 2021-03-08 17:55:15.000 067 14283.38 421.13 54591.66 88888.00 2021-03-08 17:55:16.000 067 14280.85 418.62 54593.93 88888.00 2021-03-08 17:55:17.000 067 14281.12 418.74 54593.76 88888.00 2021-03-08 17:55:18.000 067 14280.70 418.78 54593.82 88888.00 2021-03-08 17:55:19.000 067 14280.53 418.73 54593.61 88888.00 2021-03-08 17:55:20.000 067 14280.41 418.79 54593.88 88888.00 2021-03-08 17:55:21.000 067 14282.60 421.03 54591.40 88888.00 2021-03-08 17:55:22.000 067 14280.29 418.83 54593.73 88888.00 2021-03-08 17:55:23.000 067 14280.27 419.28 54593.63 88888.00 2021-03-08 17:55:24.000 067 14280.03 418.97 54593.61 88888.00 2021-03-08 17:55:25.000 067 14279.98 418.93 54593.58 88888.00 2021-03-08 17:55:26.000 067 14279.83 418.80 54593.61 88888.00 2021-03-08 17:55:27.000 067 14280.02 419.02 54593.57 88888.00 2021-03-08 17:55:28.000 067 14279.77 418.99 54593.64 88888.00 2021-03-08 17:55:29.000 067 14279.66 419.01 54593.44 88888.00 2021-03-08 17:55:30.000 067 14279.59 419.43 54593.44 88888.00 2021-03-08 17:55:31.000 067 14279.47 419.10 54593.43 88888.00 2021-03-08 17:55:32.000 067 14279.73 419.30 54593.28 88888.00 2021-03-08 17:55:33.000 067 14279.96 419.48 54593.19 88888.00 2021-03-08 17:55:34.000 067 14279.39 419.67 54593.14 88888.00 2021-03-08 17:55:35.000 067 14279.78 419.70 54590.89 88888.00 2021-03-08 17:55:36.000 067 14281.87 422.14 54590.78 88888.00 2021-03-08 17:55:37.000 067 14279.40 419.88 54593.17 88888.00 2021-03-08 17:55:38.000 067 14279.23 420.24 54592.60 88888.00 2021-03-08 17:55:39.000 067 14279.06 420.24 54593.10 88888.00 2021-03-08 17:55:40.000 067 14279.00 420.73 54591.71 88888.00 2021-03-08 17:55:41.000 067 14281.21 422.88 54592.88 88888.00 2021-03-08 17:55:42.000 067 14281.48 422.93 54590.54 88888.00 2021-03-08 17:55:43.000 067 14278.97 420.62 54592.89 88888.00 2021-03-08 17:55:44.000 067 14279.00 420.58 54593.03 88888.00 2021-03-08 17:55:45.000 067 14278.82 420.81 54592.96 88888.00 2021-03-08 17:55:46.000 067 14278.76 420.93 54592.88 88888.00 2021-03-08 17:55:47.000 067 14278.78 420.69 54592.65 88888.00 2021-03-08 17:55:48.000 067 14278.86 421.02 54592.77 88888.00 2021-03-08 17:55:49.000 067 14278.70 420.93 54592.75 88888.00 2021-03-08 17:55:50.000 067 14278.83 421.14 54592.61 88888.00 2021-03-08 17:55:51.000 067 14278.76 421.07 54592.63 88888.00 2021-03-08 17:55:52.000 067 14278.95 421.25 54592.73 88888.00 2021-03-08 17:55:53.000 067 14279.03 421.06 54592.51 88888.00 2021-03-08 17:55:54.000 067 14279.16 421.07 54592.41 88888.00 2021-03-08 17:55:55.000 067 14279.18 420.92 54592.29 88888.00 2021-03-08 17:55:56.000 067 14278.86 421.14 54592.50 88888.00 2021-03-08 17:55:57.000 067 14279.09 420.93 54592.31 88888.00 2021-03-08 17:55:58.000 067 14279.17 421.65 54592.47 88888.00 2021-03-08 17:55:59.000 067 14279.25 421.13 54592.40 88888.00 2021-03-08 17:56:00.000 067 14279.36 421.25 54592.42 88888.00 2021-03-08 17:56:01.000 067 14279.31 421.24 54592.10 88888.00 2021-03-08 17:56:02.000 067 14279.25 421.12 54592.46 88888.00 2021-03-08 17:56:03.000 067 14279.50 421.47 54592.37 88888.00 2021-03-08 17:56:04.000 067 14279.25 421.81 54592.37 88888.00 2021-03-08 17:56:05.000 067 14279.24 421.92 54592.27 88888.00 2021-03-08 17:56:06.000 067 14281.74 424.14 54589.84 88888.00 2021-03-08 17:56:07.000 067 14279.37 421.69 54592.22 88888.00 2021-03-08 17:56:08.000 067 14279.40 421.83 54592.19 88888.00 2021-03-08 17:56:09.000 067 14279.40 422.04 54592.18 88888.00 2021-03-08 17:56:10.000 067 14279.38 422.57 54592.22 88888.00 2021-03-08 17:56:11.000 067 14279.30 422.31 54592.25 88888.00 2021-03-08 17:56:12.000 067 14281.73 424.73 54589.73 88888.00 2021-03-08 17:56:13.000 067 14279.43 422.53 54592.04 88888.00 2021-03-08 17:56:14.000 067 14279.33 422.77 54592.06 88888.00 2021-03-08 17:56:15.000 067 14279.39 422.38 54592.04 88888.00 2021-03-08 17:56:16.000 067 14280.52 422.82 54589.81 88888.00 2021-03-08 17:56:17.000 067 14279.56 425.02 54591.93 88888.00 2021-03-08 17:56:18.000 067 14279.45 423.00 54591.93 88888.00 2021-03-08 17:56:19.000 067 14279.43 422.91 54591.92 88888.00 2021-03-08 17:56:20.000 067 14279.19 423.54 54591.90 88888.00 2021-03-08 17:56:21.000 067 14279.41 423.39 54591.97 88888.00 2021-03-08 17:56:22.000 067 14279.65 423.32 54591.89 88888.00 2021-03-08 17:56:23.000 067 14279.27 423.29 54591.89 88888.00 2021-03-08 17:56:24.000 067 14279.50 423.57 54591.94 88888.00 2021-03-08 17:56:25.000 067 14279.69 423.72 54591.89 88888.00 2021-03-08 17:56:26.000 067 14279.51 423.28 54592.04 88888.00 2021-03-08 17:56:27.000 067 14279.46 423.28 54591.96 88888.00 2021-03-08 17:56:28.000 067 14279.63 423.43 54591.73 88888.00 2021-03-08 17:56:29.000 067 14279.58 423.32 54591.93 88888.00 2021-03-08 17:56:30.000 067 14279.64 423.52 54591.83 88888.00 2021-03-08 17:56:31.000 067 14279.42 423.17 54591.63 88888.00 2021-03-08 17:56:32.000 067 14279.66 423.30 54591.77 88888.00 2021-03-08 17:56:33.000 067 14279.75 423.23 54591.74 88888.00 2021-03-08 17:56:34.000 067 14279.73 423.45 54591.81 88888.00 2021-03-08 17:56:35.000 067 14279.70 423.11 54591.76 88888.00 2021-03-08 17:56:36.000 067 14282.24 426.12 54589.48 88888.00 2021-03-08 17:56:37.000 067 14280.10 423.26 54591.72 88888.00 2021-03-08 17:56:38.000 067 14280.07 423.04 54591.70 88888.00 2021-03-08 17:56:39.000 067 14280.03 423.01 54591.70 88888.00 2021-03-08 17:56:40.000 067 14280.29 422.76 54591.38 88888.00 2021-03-08 17:56:41.000 067 14280.35 423.07 54591.84 88888.00 2021-03-08 17:56:42.000 067 14282.78 425.44 54589.37 88888.00 2021-03-08 17:56:43.000 067 14280.48 422.94 54591.71 88888.00 2021-03-08 17:56:44.000 067 14280.65 422.94 54591.65 88888.00 2021-03-08 17:56:45.000 067 14280.77 423.11 54591.62 88888.00 2021-03-08 17:56:46.000 067 14280.86 423.21 54591.59 88888.00 2021-03-08 17:56:47.000 067 14281.22 423.13 54591.65 88888.00 2021-03-08 17:56:48.000 067 14281.05 423.14 54591.67 88888.00 2021-03-08 17:56:49.000 067 14281.13 423.51 54591.69 88888.00 2021-03-08 17:56:50.000 067 14281.38 423.44 54591.74 88888.00 2021-03-08 17:56:51.000 067 14281.40 423.41 54591.75 88888.00 2021-03-08 17:56:52.000 067 14281.56 423.64 54591.82 88888.00 2021-03-08 17:56:53.000 067 14281.49 423.58 54591.80 88888.00 2021-03-08 17:56:54.000 067 14281.61 424.02 54591.96 88888.00 2021-03-08 17:56:55.000 067 14281.87 424.01 54591.63 88888.00 2021-03-08 17:56:56.000 067 14281.83 423.88 54591.83 88888.00 2021-03-08 17:56:57.000 067 14281.92 423.85 54591.66 88888.00 2021-03-08 17:56:58.000 067 14281.67 424.04 54591.87 88888.00 2021-03-08 17:56:59.000 067 14281.93 424.16 54591.87 88888.00 2021-03-08 17:57:00.000 067 14281.93 424.33 54591.86 88888.00 2021-03-08 17:57:01.000 067 14281.74 424.38 54591.88 88888.00 2021-03-08 17:57:02.000 067 14281.79 424.72 54591.98 88888.00 2021-03-08 17:57:03.000 067 14281.61 424.37 54591.96 88888.00 2021-03-08 17:57:04.000 067 14282.06 424.58 54592.05 88888.00 2021-03-08 17:57:05.000 067 14281.73 424.39 54592.00 88888.00 2021-03-08 17:57:06.000 067 14281.79 424.31 54590.83 88888.00 2021-03-08 17:57:07.000 067 14284.19 426.62 54591.41 88888.00 2021-03-08 17:57:08.000 067 14281.57 424.24 54591.98 88888.00 2021-03-08 17:57:09.000 067 14281.56 424.34 54592.00 88888.00 2021-03-08 17:57:10.000 067 14281.74 424.19 54592.12 88888.00 2021-03-08 17:57:11.000 067 14281.53 424.20 54592.07 88888.00 2021-03-08 17:57:12.000 067 14284.00 426.45 54589.73 88888.00 2021-03-08 17:57:13.000 067 14281.64 423.79 54592.22 88888.00 2021-03-08 17:57:14.000 067 14281.72 423.79 54592.18 88888.00 2021-03-08 17:57:15.000 067 14281.65 423.72 54592.03 88888.00 2021-03-08 17:57:16.000 067 14281.61 423.52 54592.17 88888.00 2021-03-08 17:57:17.000 067 14281.61 423.51 54592.02 88888.00 2021-03-08 17:57:18.000 067 14281.83 423.22 54592.06 88888.00 2021-03-08 17:57:19.000 067 14281.67 423.08 54592.22 88888.00 2021-03-08 17:57:20.000 067 14281.58 422.80 54592.20 88888.00 2021-03-08 17:57:21.000 067 14281.69 422.90 54592.13 88888.00 2021-03-08 17:57:22.000 067 14281.69 423.22 54592.14 88888.00 2021-03-08 17:57:23.000 067 14281.68 422.92 54592.31 88888.00 2021-03-08 17:57:24.000 067 14281.81 422.76 54592.15 88888.00 2021-03-08 17:57:25.000 067 14282.14 423.17 54592.00 88888.00 2021-03-08 17:57:26.000 067 14281.77 422.82 54592.21 88888.00 2021-03-08 17:57:27.000 067 14281.77 422.85 54592.17 88888.00 2021-03-08 17:57:28.000 067 14281.75 422.53 54592.08 88888.00 2021-03-08 17:57:29.000 067 14281.88 422.45 54592.22 88888.00 2021-03-08 17:57:30.000 067 14282.45 423.20 54592.26 88888.00 2021-03-08 17:57:31.000 067 14281.87 422.66 54592.27 88888.00 2021-03-08 17:57:32.000 067 14284.98 422.92 54589.80 88888.00 2021-03-08 17:57:33.000 067 14282.30 425.08 54592.24 88888.00 2021-03-08 17:57:34.000 067 14281.91 422.74 54592.38 88888.00 2021-03-08 17:57:35.000 067 14282.07 422.93 54592.25 88888.00 2021-03-08 17:57:36.000 067 14282.13 422.91 54592.42 88888.00 2021-03-08 17:57:37.000 067 14282.07 423.16 54592.35 88888.00 2021-03-08 17:57:38.000 067 14284.36 425.12 54590.18 88888.00 2021-03-08 17:57:39.000 067 14282.05 423.07 54592.50 88888.00 2021-03-08 17:57:40.000 067 14282.41 422.83 54592.38 88888.00 2021-03-08 17:57:41.000 067 14281.86 422.84 54592.42 88888.00 2021-03-08 17:57:42.000 067 14282.81 422.89 54590.10 88888.00 2021-03-08 17:57:43.000 067 14282.40 425.32 54592.64 88888.00 2021-03-08 17:57:44.000 067 14281.61 423.01 54592.58 88888.00 2021-03-08 17:57:45.000 067 14281.82 423.29 54592.82 88888.00 2021-03-08 17:57:46.000 067 14281.57 422.96 54592.52 88888.00 2021-03-08 17:57:47.000 067 14281.44 423.21 54592.51 88888.00 2021-03-08 17:57:48.000 067 14281.43 422.81 54592.50 88888.00 2021-03-08 17:57:49.000 067 14281.24 422.82 54592.63 88888.00 2021-03-08 17:57:50.000 067 14281.62 422.88 54592.48 88888.00 2021-03-08 17:57:51.000 067 14281.09 422.75 54592.65 88888.00 2021-03-08 17:57:52.000 067 14281.27 422.78 54592.62 88888.00 2021-03-08 17:57:53.000 067 14281.03 422.78 54592.69 88888.00 2021-03-08 17:57:54.000 067 14280.88 422.69 54592.73 88888.00 2021-03-08 17:57:55.000 067 14281.01 423.11 54592.54 88888.00 2021-03-08 17:57:56.000 067 14280.84 422.91 54592.64 88888.00 2021-03-08 17:57:57.000 067 14281.30 422.80 54592.69 88888.00 2021-03-08 17:57:58.000 067 14280.83 422.86 54592.69 88888.00 2021-03-08 17:57:59.000 067 14280.77 422.56 54592.70 88888.00 2021-03-08 17:58:00.000 067 14281.11 422.76 54592.73 88888.00 2021-03-08 17:58:01.000 067 14280.78 422.72 54592.44 88888.00 2021-03-08 17:58:02.000 067 14280.81 422.69 54592.73 88888.00 2021-03-08 17:58:03.000 067 14283.23 424.88 54590.22 88888.00 2021-03-08 17:58:04.000 067 14280.85 422.64 54592.41 88888.00 2021-03-08 17:58:05.000 067 14280.97 422.35 54592.55 88888.00 2021-03-08 17:58:06.000 067 14281.19 422.29 54592.81 88888.00 2021-03-08 17:58:07.000 067 14280.84 422.51 54592.88 88888.00 2021-03-08 17:58:08.000 067 14281.00 422.36 54592.85 88888.00 2021-03-08 17:58:09.000 067 14283.32 424.76 54590.58 88888.00 2021-03-08 17:58:10.000 067 14280.99 422.42 54592.80 88888.00 2021-03-08 17:58:11.000 067 14280.86 422.36 54592.84 88888.00 2021-03-08 17:58:12.000 067 14281.22 422.46 54592.67 88888.00 2021-03-08 17:58:13.000 067 14280.80 422.46 54592.91 88888.00 2021-03-08 17:58:14.000 067 14280.98 422.39 54592.81 88888.00 2021-03-08 17:58:15.000 067 14280.97 422.36 54592.47 88888.00 2021-03-08 17:58:16.000 067 14280.90 422.68 54593.00 88888.00 2021-03-08 17:58:17.000 067 14280.90 422.48 54593.09 88888.00 2021-03-08 17:58:18.000 067 14280.85 422.52 54593.08 88888.00 2021-03-08 17:58:19.000 067 14280.81 422.74 54592.68 88888.00 2021-03-08 17:58:20.000 067 14280.80 422.40 54592.73 88888.00 2021-03-08 17:58:21.000 067 14280.66 422.57 54593.14 88888.00 2021-03-08 17:58:22.000 067 14281.10 422.58 54593.01 88888.00 2021-03-08 17:58:23.000 067 14280.61 422.44 54593.02 88888.00 2021-03-08 17:58:24.000 067 14280.47 422.20 54593.17 88888.00 2021-03-08 17:58:25.000 067 14280.65 422.30 54593.01 88888.00 2021-03-08 17:58:26.000 067 14280.64 422.69 54593.17 88888.00 2021-03-08 17:58:27.000 067 14282.91 424.68 54590.72 88888.00 2021-03-08 17:58:28.000 067 14280.36 422.29 54593.13 88888.00 2021-03-08 17:58:29.000 067 14280.38 422.74 54593.18 88888.00 2021-03-08 17:58:30.000 067 14280.30 422.32 54593.10 88888.00 2021-03-08 17:58:31.000 067 14280.38 422.23 54593.19 88888.00 2021-03-08 17:58:32.000 067 14280.44 422.13 54591.69 88888.00 2021-03-08 17:58:33.000 067 14282.67 424.39 54590.90 88888.00 2021-03-08 17:58:34.000 067 14280.22 421.84 54593.13 88888.00 2021-03-08 17:58:35.000 067 14280.40 421.92 54593.13 88888.00 2021-03-08 17:58:36.000 067 14280.37 422.37 54592.99 88888.00 2021-03-08 17:58:37.000 067 14280.27 421.85 54593.11 88888.00 2021-03-08 17:58:38.000 067 14280.18 421.74 54593.26 88888.00 2021-03-08 17:58:39.000 067 14280.42 421.87 54593.04 88888.00 2021-03-08 17:58:40.000 067 14280.73 421.79 54593.11 88888.00 2021-03-08 17:58:41.000 067 14280.10 421.65 54593.18 88888.00 2021-03-08 17:58:42.000 067 14280.53 421.47 54593.22 88888.00 2021-03-08 17:58:43.000 067 14280.24 421.48 54593.21 88888.00 2021-03-08 17:58:44.000 067 14280.08 421.59 54593.02 88888.00 2021-03-08 17:58:45.000 067 14280.24 421.69 54593.07 88888.00 2021-03-08 17:58:46.000 067 14280.19 421.53 54593.24 88888.00 2021-03-08 17:58:47.000 067 14280.23 421.25 54593.32 88888.00 2021-03-08 17:58:48.000 067 14280.24 421.18 54593.35 88888.00 2021-03-08 17:58:49.000 067 14280.35 421.18 54593.30 88888.00 2021-03-08 17:58:50.000 067 14280.25 420.98 54593.25 88888.00 2021-03-08 17:58:51.000 067 14280.32 421.18 54593.29 88888.00 2021-03-08 17:58:52.000 067 14280.25 420.98 54593.24 88888.00 2021-03-08 17:58:53.000 067 14280.17 420.93 54593.35 88888.00 2021-03-08 17:58:54.000 067 14280.24 420.74 54593.25 88888.00 2021-03-08 17:58:55.000 067 14280.18 420.60 54593.27 88888.00 2021-03-08 17:58:56.000 067 14280.28 420.61 54593.27 88888.00 2021-03-08 17:58:57.000 067 14281.25 420.68 54590.76 88888.00 2021-03-08 17:58:58.000 067 14281.27 422.86 54593.43 88888.00 2021-03-08 17:58:59.000 067 14280.32 420.56 54593.29 88888.00 2021-03-08 17:59:00.000 067 14280.22 420.50 54593.25 88888.00 2021-03-08 17:59:01.000 067 14280.22 420.62 54593.24 88888.00 2021-03-08 17:59:02.000 067 14280.15 420.49 54593.44 88888.00 2021-03-08 17:59:03.000 067 14282.53 422.92 54590.98 88888.00 2021-03-08 17:59:04.000 067 14280.30 420.28 54593.38 88888.00 2021-03-08 17:59:05.000 067 14280.10 420.33 54593.62 88888.00 2021-03-08 17:59:06.000 067 14280.40 420.71 54593.46 88888.00 2021-03-08 17:59:07.000 067 14280.16 420.42 54593.11 88888.00 2021-03-08 17:59:08.000 067 14280.16 420.44 54593.39 88888.00 2021-03-08 17:59:09.000 067 14279.80 420.22 54593.30 88888.00 2021-03-08 17:59:10.000 067 14280.02 420.43 54593.40 88888.00 2021-03-08 17:59:11.000 067 14279.97 420.33 54593.45 88888.00 2021-03-08 17:59:12.000 067 14280.15 420.09 54593.46 88888.00 2021-03-08 17:59:13.000 067 14280.14 420.39 54593.57 88888.00 2021-03-08 17:59:14.000 067 14279.98 420.43 54593.72 88888.00 2021-03-08 17:59:15.000 067 14280.38 420.24 54593.63 88888.00 2021-03-08 17:59:16.000 067 14280.14 420.57 54593.53 88888.00 2021-03-08 17:59:17.000 067 14279.97 420.47 54593.51 88888.00 2021-03-08 17:59:18.000 067 14279.91 420.19 54593.53 88888.00 2021-03-08 17:59:19.000 067 14280.12 420.24 54593.50 88888.00 2021-03-08 17:59:20.000 067 14279.74 420.18 54593.77 88888.00 2021-03-08 17:59:21.000 067 14279.91 420.24 54593.70 88888.00 2021-03-08 17:59:22.000 067 14280.03 420.07 54593.49 88888.00 2021-03-08 17:59:23.000 067 14279.99 420.05 54593.70 88888.00 2021-03-08 17:59:24.000 067 14279.66 419.98 54593.61 88888.00 2021-03-08 17:59:25.000 067 14279.87 419.88 54593.61 88888.00 2021-03-08 17:59:26.000 067 14282.52 423.26 54591.20 88888.00 2021-03-08 17:59:27.000 067 14280.02 421.55 54593.49 88888.00 2021-03-08 17:59:28.000 067 14279.91 419.67 54593.55 88888.00 2021-03-08 17:59:29.000 067 14279.97 419.61 54593.42 88888.00 2021-03-08 17:59:30.000 067 14280.03 419.60 54593.55 88888.00 2021-03-08 17:59:31.000 067 14280.07 419.67 54593.63 88888.00 2021-03-08 17:59:32.000 067 14282.23 421.74 54591.17 88888.00 2021-03-08 17:59:33.000 067 14279.88 419.31 54591.70 88888.00 2021-03-08 17:59:34.000 067 14282.21 421.69 54593.76 88888.00 2021-03-08 17:59:35.000 067 14279.77 419.17 54593.51 88888.00 2021-03-08 17:59:36.000 067 14279.98 419.33 54593.60 88888.00 2021-03-08 17:59:37.000 067 14280.34 419.57 54593.26 88888.00 2021-03-08 17:59:38.000 067 14279.72 419.15 54593.49 88888.00 2021-03-08 17:59:39.000 067 14279.72 418.94 54593.51 88888.00 2021-03-08 17:59:40.000 067 14279.84 418.82 54593.47 88888.00 2021-03-08 17:59:41.000 067 14279.78 418.98 54593.50 88888.00 2021-03-08 17:59:42.000 067 14279.76 418.92 54593.59 88888.00 2021-03-08 17:59:43.000 067 14279.70 418.74 54593.51 88888.00 2021-03-08 17:59:44.000 067 14279.71 419.02 54593.70 88888.00 2021-03-08 17:59:45.000 067 14279.69 418.54 54593.78 88888.00 2021-03-08 17:59:46.000 067 14279.62 418.52 54593.70 88888.00 2021-03-08 17:59:47.000 067 14280.07 418.36 54593.53 88888.00 2021-03-08 17:59:48.000 067 14279.35 418.89 54593.72 88888.00 2021-03-08 17:59:49.000 067 14279.42 418.69 54593.38 88888.00 2021-03-08 17:59:50.000 067 14279.36 418.54 54593.63 88888.00 2021-03-08 17:59:51.000 067 14279.31 418.95 54593.56 88888.00 2021-03-08 17:59:52.000 067 14279.36 418.79 54593.66 88888.00 2021-03-08 17:59:53.000 067 14279.34 418.92 54593.67 88888.00 2021-03-08 17:59:54.000 067 14279.08 418.80 54593.63 88888.00 2021-03-08 17:59:55.000 067 14279.03 418.71 54593.74 88888.00 2021-03-08 17:59:56.000 067 14279.06 418.72 54593.78 88888.00 2021-03-08 17:59:57.000 067 14279.00 418.86 54593.71 88888.00 2021-03-08 17:59:58.000 067 14279.08 419.16 54593.54 88888.00 2021-03-08 17:59:59.000 067 14281.39 421.39 54591.35 88888.00 2021-03-08 18:00:00.000 067 14278.84 418.73 54593.77 88888.00 2021-03-08 18:00:01.000 067 14279.20 418.73 54592.23 88888.00 2021-03-08 18:00:02.000 067 14279.11 419.06 54593.21 88888.00 2021-03-08 18:00:03.000 067 14278.77 418.69 54593.62 88888.00 2021-03-08 18:00:04.000 067 14278.82 418.90 54593.62 88888.00 2021-03-08 18:00:05.000 067 14281.01 420.79 54591.48 88888.00 2021-03-08 18:00:06.000 067 14278.98 418.48 54593.38 88888.00 2021-03-08 18:00:07.000 067 14278.78 418.47 54593.57 88888.00 2021-03-08 18:00:08.000 067 14278.75 418.39 54593.32 88888.00 2021-03-08 18:00:09.000 067 14279.05 418.27 54593.51 88888.00 2021-03-08 18:00:10.000 067 14278.51 418.15 54593.78 88888.00 2021-03-08 18:00:11.000 067 14278.72 417.94 54593.60 88888.00 2021-03-08 18:00:12.000 067 14278.79 418.31 54593.08 88888.00 2021-03-08 18:00:13.000 067 14278.65 417.92 54593.44 88888.00 2021-03-08 18:00:14.000 067 14278.65 418.29 54593.53 88888.00 2021-03-08 18:00:15.000 067 14278.73 417.75 54593.55 88888.00 2021-03-08 18:00:16.000 067 14278.72 417.89 54593.55 88888.00 2021-03-08 18:00:17.000 067 14278.80 417.60 54593.48 88888.00 2021-03-08 18:00:18.000 067 14281.17 420.85 54591.11 88888.00 2021-03-08 18:00:19.000 067 14278.84 417.76 54593.46 88888.00 2021-03-08 18:00:20.000 067 14278.83 417.47 54593.59 88888.00 2021-03-08 18:00:21.000 067 14278.81 417.74 54593.61 88888.00 2021-03-08 18:00:22.000 067 14278.89 417.48 54593.45 88888.00 2021-03-08 18:00:23.000 067 14278.79 417.32 54593.42 88888.00 2021-03-08 18:00:24.000 067 14281.20 419.59 54591.12 88888.00 2021-03-08 18:00:25.000 067 14278.81 417.45 54593.67 88888.00 2021-03-08 18:00:26.000 067 14278.84 417.43 54593.48 88888.00 2021-03-08 18:00:27.000 067 14278.94 417.31 54593.57 88888.00 2021-03-08 18:00:28.000 067 14278.87 417.56 54593.52 88888.00 2021-03-08 18:00:29.000 067 14278.93 417.74 54593.57 88888.00 2021-03-08 18:00:30.000 067 14278.75 417.12 54593.76 88888.00 2021-03-08 18:00:31.000 067 14278.86 417.60 54593.56 88888.00 2021-03-08 18:00:32.000 067 14280.67 417.55 54590.56 88888.00 2021-03-08 18:00:33.000 067 14279.57 420.01 54593.24 88888.00 2021-03-08 18:00:34.000 067 14279.20 417.96 54593.24 88888.00 2021-03-08 18:00:35.000 067 14279.15 417.53 54593.42 88888.00 2021-03-08 18:00:36.000 067 14279.22 417.66 54593.28 88888.00 2021-03-08 18:00:37.000 067 14279.16 417.60 54591.72 88888.00 2021-03-08 18:00:38.000 067 14281.53 420.12 54590.80 88888.00 2021-03-08 18:00:39.000 067 14279.34 417.64 54593.23 88888.00 2021-03-08 18:00:40.000 067 14279.03 417.64 54593.41 88888.00 2021-03-08 18:00:41.000 067 14279.18 417.79 54593.31 88888.00 2021-03-08 18:00:42.000 067 14279.16 417.72 54593.24 88888.00 2021-03-08 18:00:43.000 067 14279.09 417.84 54593.21 88888.00 2021-03-08 18:00:44.000 067 14279.11 417.74 54593.23 88888.00 2021-03-08 18:00:45.000 067 14278.85 417.78 54593.36 88888.00 2021-03-08 18:00:46.000 067 14279.19 417.83 54593.30 88888.00 2021-03-08 18:00:47.000 067 14279.02 417.79 54593.23 88888.00 2021-03-08 18:00:48.000 067 14278.99 417.90 54593.40 88888.00 2021-03-08 18:00:49.000 067 14279.28 418.09 54592.94 88888.00 2021-03-08 18:00:50.000 067 14278.73 417.94 54593.32 88888.00 2021-03-08 18:00:51.000 067 14278.67 418.04 54593.34 88888.00 2021-03-08 18:00:52.000 067 14278.78 418.03 54593.14 88888.00 2021-03-08 18:00:53.000 067 14281.21 420.32 54590.82 88888.00 2021-03-08 18:00:54.000 067 14278.48 417.97 54593.12 88888.00 2021-03-08 18:00:55.000 067 14278.52 418.04 54593.34 88888.00 2021-03-08 18:00:56.000 067 14278.48 418.10 54593.27 88888.00 2021-03-08 18:00:57.000 067 14278.42 417.76 54593.18 88888.00 2021-03-08 18:00:58.000 067 14278.40 418.12 54593.15 88888.00 2021-03-08 18:00:59.000 067 14280.61 420.54 54590.78 88888.00 2021-03-08 18:01:00.000 067 14278.07 418.11 54593.22 88888.00 2021-03-08 18:01:01.000 067 14278.14 418.08 54593.10 88888.00 2021-03-08 18:01:02.000 067 14278.21 418.13 54592.98 88888.00 2021-03-08 18:01:03.000 067 14277.99 418.10 54593.20 88888.00 2021-03-08 18:01:04.000 067 14277.93 418.04 54593.19 88888.00 2021-03-08 18:01:05.000 067 14277.84 418.21 54593.13 88888.00 2021-03-08 18:01:06.000 067 14277.71 418.03 54593.11 88888.00 2021-03-08 18:01:07.000 067 14277.71 418.17 54593.22 88888.00 2021-03-08 18:01:08.000 067 14277.63 418.34 54593.17 88888.00 2021-03-08 18:01:09.000 067 14277.56 418.18 54593.07 88888.00 2021-03-08 18:01:10.000 067 14279.97 420.56 54590.66 88888.00 2021-03-08 18:01:11.000 067 14277.38 418.10 54593.12 88888.00 2021-03-08 18:01:12.000 067 14277.18 418.20 54593.13 88888.00 2021-03-08 18:01:13.000 067 14277.25 418.46 54593.15 88888.00 2021-03-08 18:01:14.000 067 14277.14 418.15 54593.08 88888.00 2021-03-08 18:01:15.000 067 14276.97 418.45 54592.99 88888.00 2021-03-08 18:01:16.000 067 14279.37 420.57 54590.69 88888.00 2021-03-08 18:01:17.000 067 14276.81 418.26 54592.98 88888.00 2021-03-08 18:01:18.000 067 14276.74 418.28 54593.06 88888.00 2021-03-08 18:01:19.000 067 14276.84 418.29 54592.86 88888.00 2021-03-08 18:01:20.000 067 14276.83 418.57 54592.91 88888.00 2021-03-08 18:01:21.000 067 14276.71 418.57 54593.01 88888.00 2021-03-08 18:01:22.000 067 14276.63 418.42 54593.11 88888.00 2021-03-08 18:01:23.000 067 14276.64 418.54 54593.01 88888.00 2021-03-08 18:01:24.000 067 14276.64 418.50 54592.90 88888.00 2021-03-08 18:01:25.000 067 14276.57 418.79 54592.90 88888.00 2021-03-08 18:01:26.000 067 14276.81 418.75 54592.87 88888.00 2021-03-08 18:01:27.000 067 14276.43 418.80 54592.94 88888.00 2021-03-08 18:01:28.000 067 14276.64 418.77 54592.81 88888.00 2021-03-08 18:01:29.000 067 14276.52 418.86 54590.66 88888.00 2021-03-08 18:01:30.000 067 14277.90 421.21 54592.63 88888.00 2021-03-08 18:01:31.000 067 14276.68 418.85 54592.76 88888.00 2021-03-08 18:01:32.000 067 14276.31 418.84 54592.86 88888.00 2021-03-08 18:01:33.000 067 14276.34 418.85 54592.64 88888.00 2021-03-08 18:01:34.000 067 14276.56 419.03 54592.44 88888.00 2021-03-08 18:01:35.000 067 14276.62 419.06 54592.67 88888.00 2021-03-08 18:01:36.000 067 14276.83 418.77 54592.70 88888.00 2021-03-08 18:01:37.000 067 14276.57 418.97 54592.78 88888.00 2021-03-08 18:01:38.000 067 14276.62 418.97 54592.56 88888.00 2021-03-08 18:01:39.000 067 14276.63 419.02 54592.61 88888.00 2021-03-08 18:01:40.000 067 14278.77 421.48 54590.32 88888.00 2021-03-08 18:01:41.000 067 14276.67 419.27 54592.64 88888.00 2021-03-08 18:01:42.000 067 14276.72 418.83 54592.57 88888.00 2021-03-08 18:01:43.000 067 14276.70 418.80 54592.34 88888.00 2021-03-08 18:01:44.000 067 14277.31 418.79 54592.56 88888.00 2021-03-08 18:01:45.000 067 14276.63 418.95 54592.68 88888.00 2021-03-08 18:01:46.000 067 14278.64 420.84 54590.65 88888.00 2021-03-08 18:01:47.000 067 14276.24 418.49 54592.96 88888.00 2021-03-08 18:01:48.000 067 14276.30 418.33 54592.86 88888.00 2021-03-08 18:01:49.000 067 14276.35 418.54 54592.87 88888.00 2021-03-08 18:01:50.000 067 14276.39 418.50 54593.07 88888.00 2021-03-08 18:01:51.000 067 14276.26 418.54 54592.90 88888.00 2021-03-08 18:01:52.000 067 14276.26 418.69 54592.93 88888.00 2021-03-08 18:01:53.000 067 14276.41 418.54 54592.81 88888.00 2021-03-08 18:01:54.000 067 14276.24 418.84 54592.67 88888.00 2021-03-08 18:01:55.000 067 14276.13 418.45 54593.12 88888.00 2021-03-08 18:01:56.000 067 14278.46 420.87 54590.55 88888.00 2021-03-08 18:01:57.000 067 14276.07 418.62 54592.97 88888.00 2021-03-08 18:01:58.000 067 14276.22 418.73 54593.02 88888.00 2021-03-08 18:01:59.000 067 14276.60 418.54 54592.47 88888.00 2021-03-08 18:02:00.000 067 14276.02 418.69 54592.88 88888.00 2021-03-08 18:02:01.000 067 14275.96 418.87 54593.10 88888.00 2021-03-08 18:02:02.000 067 14278.16 421.23 54590.56 88888.00 2021-03-08 18:02:03.000 067 14275.81 419.02 54593.02 88888.00 2021-03-08 18:02:04.000 067 14275.82 419.10 54592.86 88888.00 2021-03-08 18:02:05.000 067 14275.83 418.76 54592.89 88888.00 2021-03-08 18:02:06.000 067 14275.74 418.83 54592.99 88888.00 2021-03-08 18:02:07.000 067 14275.61 418.80 54592.90 88888.00 2021-03-08 18:02:08.000 067 14275.54 418.85 54592.95 88888.00 2021-03-08 18:02:09.000 067 14275.64 418.93 54592.82 88888.00 2021-03-08 18:02:10.000 067 14275.67 418.89 54592.91 88888.00 2021-03-08 18:02:11.000 067 14275.50 418.96 54592.58 88888.00 2021-03-08 18:02:12.000 067 14275.10 418.73 54592.84 88888.00 2021-03-08 18:02:13.000 067 14275.41 418.79 54592.65 88888.00 2021-03-08 18:02:14.000 067 14275.00 418.92 54592.71 88888.00 2021-03-08 18:02:15.000 067 14275.04 419.05 54592.78 88888.00 2021-03-08 18:02:16.000 067 14275.00 419.07 54591.90 88888.00 2021-03-08 18:02:17.000 067 14277.21 421.12 54591.62 88888.00 2021-03-08 18:02:18.000 067 14275.13 418.94 54592.76 88888.00 2021-03-08 18:02:19.000 067 14274.72 418.67 54592.64 88888.00 2021-03-08 18:02:20.000 067 14274.89 418.55 54592.81 88888.00 2021-03-08 18:02:21.000 067 14274.83 418.63 54592.39 88888.00 2021-03-08 18:02:22.000 067 14274.84 418.69 54592.71 88888.00 2021-03-08 18:02:23.000 067 14274.84 418.80 54592.71 88888.00 2021-03-08 18:02:24.000 067 14274.87 418.67 54592.62 88888.00 2021-03-08 18:02:25.000 067 14274.82 418.37 54592.66 88888.00 2021-03-08 18:02:26.000 067 14274.87 418.59 54592.56 88888.00 2021-03-08 18:02:27.000 067 14277.22 420.82 54590.14 88888.00 2021-03-08 18:02:28.000 067 14274.87 418.28 54592.62 88888.00 2021-03-08 18:02:29.000 067 14275.00 418.49 54592.56 88888.00 2021-03-08 18:02:30.000 067 14275.00 418.41 54592.23 88888.00 2021-03-08 18:02:31.000 067 14275.01 418.79 54592.43 88888.00 2021-03-08 18:02:32.000 067 14275.02 418.39 54592.49 88888.00 2021-03-08 18:02:33.000 067 14277.38 420.91 54590.24 88888.00 2021-03-08 18:02:34.000 067 14275.17 418.23 54592.41 88888.00 2021-03-08 18:02:35.000 067 14275.17 418.56 54592.53 88888.00 2021-03-08 18:02:36.000 067 14275.23 418.88 54592.46 88888.00 2021-03-08 18:02:37.000 067 14275.09 418.39 54592.45 88888.00 2021-03-08 18:02:38.000 067 14275.19 418.27 54592.35 88888.00 2021-03-08 18:02:39.000 067 14275.72 418.23 54592.38 88888.00 2021-03-08 18:02:40.000 067 14275.25 418.25 54592.56 88888.00 2021-03-08 18:02:41.000 067 14275.21 418.41 54592.36 88888.00 2021-03-08 18:02:42.000 067 14275.12 418.27 54592.40 88888.00 2021-03-08 18:02:43.000 067 14275.32 418.51 54592.42 88888.00 2021-03-08 18:02:44.000 067 14275.30 418.08 54592.32 88888.00 2021-03-08 18:02:45.000 067 14275.32 418.42 54592.50 88888.00 2021-03-08 18:02:46.000 067 14275.25 418.54 54590.11 88888.00 2021-03-08 18:02:47.000 067 14277.59 420.62 54590.13 88888.00 2021-03-08 18:02:48.000 067 14275.06 418.10 54592.42 88888.00 2021-03-08 18:02:49.000 067 14275.22 417.99 54591.87 88888.00 2021-03-08 18:02:50.000 067 14275.69 418.42 54592.24 88888.00 2021-03-08 18:02:51.000 067 14275.34 418.00 54592.31 88888.00 2021-03-08 18:02:52.000 067 14275.42 417.94 54592.49 88888.00 2021-03-08 18:02:53.000 067 14277.89 420.11 54590.04 88888.00 2021-03-08 18:02:54.000 067 14275.25 417.72 54592.25 88888.00 2021-03-08 18:02:55.000 067 14275.51 417.98 54592.34 88888.00 2021-03-08 18:02:56.000 067 14275.59 417.96 54592.33 88888.00 2021-03-08 18:02:57.000 067 14275.58 417.97 54592.32 88888.00 2021-03-08 18:02:58.000 067 14275.62 417.84 54592.34 88888.00 2021-03-08 18:02:59.000 067 14275.98 417.85 54592.35 88888.00 2021-03-08 18:03:00.000 067 14275.67 417.91 54592.35 88888.00 2021-03-08 18:03:01.000 067 14276.04 417.90 54592.28 88888.00 2021-03-08 18:03:02.000 067 14275.88 417.82 54592.44 88888.00 2021-03-08 18:03:03.000 067 14275.84 417.82 54592.38 88888.00 2021-03-08 18:03:04.000 067 14275.80 418.00 54592.06 88888.00 2021-03-08 18:03:05.000 067 14275.93 417.72 54592.37 88888.00 2021-03-08 18:03:06.000 067 14276.01 417.80 54592.12 88888.00 2021-03-08 18:03:07.000 067 14275.96 417.95 54592.31 88888.00 2021-03-08 18:03:08.000 067 14275.99 418.22 54592.28 88888.00 2021-03-08 18:03:09.000 067 14275.96 417.82 54592.25 88888.00 2021-03-08 18:03:10.000 067 14276.04 417.80 54592.31 88888.00 2021-03-08 18:03:11.000 067 14276.40 417.85 54592.25 88888.00 2021-03-08 18:03:12.000 067 14276.19 417.91 54592.26 88888.00 2021-03-08 18:03:13.000 067 14276.38 417.86 54592.31 88888.00 2021-03-08 18:03:14.000 067 14276.42 417.82 54592.27 88888.00 2021-03-08 18:03:15.000 067 14276.36 417.88 54592.39 88888.00 2021-03-08 18:03:16.000 067 14276.51 417.94 54592.24 88888.00 2021-03-08 18:03:17.000 067 14279.10 418.92 54589.95 88888.00 2021-03-08 18:03:18.000 067 14276.50 418.72 54592.34 88888.00 2021-03-08 18:03:19.000 067 14276.51 417.77 54592.29 88888.00 2021-03-08 18:03:20.000 067 14276.45 418.13 54592.39 88888.00 2021-03-08 18:03:21.000 067 14276.53 418.32 54592.39 88888.00 2021-03-08 18:03:22.000 067 14276.45 418.14 54592.52 88888.00 2021-03-08 18:03:23.000 067 14278.84 420.24 54590.87 88888.00 2021-03-08 18:03:24.000 067 14276.64 417.73 54592.38 88888.00 2021-03-08 18:03:25.000 067 14276.46 418.00 54592.38 88888.00 2021-03-08 18:03:26.000 067 14276.60 417.91 54591.96 88888.00 2021-03-08 18:03:27.000 067 14276.58 417.87 54592.44 88888.00 2021-03-08 18:03:28.000 067 14276.56 417.85 54592.45 88888.00 2021-03-08 18:03:29.000 067 14276.60 417.63 54592.33 88888.00 2021-03-08 18:03:30.000 067 14276.45 417.73 54592.52 88888.00 2021-03-08 18:03:31.000 067 14276.60 418.15 54592.45 88888.00 2021-03-08 18:03:32.000 067 14276.50 417.67 54592.54 88888.00 2021-03-08 18:03:33.000 067 14276.62 417.72 54592.25 88888.00 2021-03-08 18:03:34.000 067 14276.67 417.67 54592.38 88888.00 2021-03-08 18:03:35.000 067 14276.64 417.57 54592.45 88888.00 2021-03-08 18:03:36.000 067 14276.82 417.68 54592.18 88888.00 2021-03-08 18:03:37.000 067 14280.24 418.81 54589.43 88888.00 2021-03-08 18:03:38.000 067 14278.97 420.31 54592.51 88888.00 2021-03-08 18:03:39.000 067 14276.57 417.72 54592.43 88888.00 2021-03-08 18:03:40.000 067 14276.64 417.57 54592.52 88888.00 2021-03-08 18:03:41.000 067 14277.07 417.76 54592.34 88888.00 2021-03-08 18:03:42.000 067 14276.88 417.88 54592.41 88888.00 2021-03-08 18:03:43.000 067 14279.13 420.04 54590.20 88888.00 2021-03-08 18:03:44.000 067 14276.99 417.54 54592.65 88888.00 2021-03-08 18:03:45.000 067 14277.01 417.79 54592.63 88888.00 2021-03-08 18:03:46.000 067 14277.02 417.72 54592.56 88888.00 2021-03-08 18:03:47.000 067 14277.04 417.72 54592.56 88888.00 2021-03-08 18:03:48.000 067 14276.97 417.96 54592.58 88888.00 2021-03-08 18:03:49.000 067 14277.13 417.60 54592.46 88888.00 2021-03-08 18:03:50.000 067 14277.24 417.85 54592.50 88888.00 2021-03-08 18:03:51.000 067 14277.08 417.77 54592.55 88888.00 2021-03-08 18:03:52.000 067 14277.13 417.60 54592.58 88888.00 2021-03-08 18:03:53.000 067 14277.35 417.74 54592.52 88888.00 2021-03-08 18:03:54.000 067 14277.39 417.59 54592.54 88888.00 2021-03-08 18:03:55.000 067 14277.20 417.89 54592.52 88888.00 2021-03-08 18:03:56.000 067 14277.36 418.16 54592.57 88888.00 2021-03-08 18:03:57.000 067 14277.41 417.43 54592.71 88888.00 2021-03-08 18:03:58.000 067 14277.45 417.50 54592.64 88888.00 2021-03-08 18:03:59.000 067 14277.49 417.68 54592.50 88888.00 2021-03-08 18:04:00.000 067 14277.52 417.90 54592.60 88888.00 2021-03-08 18:04:01.000 067 14277.74 417.93 54592.56 88888.00 2021-03-08 18:04:02.000 067 14277.72 417.72 54592.56 88888.00 2021-03-08 18:04:03.000 067 14277.96 418.21 54592.61 88888.00 2021-03-08 18:04:04.000 067 14277.76 417.88 54592.78 88888.00 2021-03-08 18:04:05.000 067 14278.08 417.86 54592.49 88888.00 2021-03-08 18:04:06.000 067 14278.02 417.89 54592.64 88888.00 2021-03-08 18:04:07.000 067 14278.06 418.15 54592.62 88888.00 2021-03-08 18:04:08.000 067 14280.41 420.70 54590.17 88888.00 2021-03-08 18:04:09.000 067 14278.10 418.02 54592.74 88888.00 2021-03-08 18:04:10.000 067 14278.19 417.98 54592.78 88888.00 2021-03-08 18:04:11.000 067 14278.14 418.10 54592.71 88888.00 2021-03-08 18:04:12.000 067 14278.38 418.15 54592.88 88888.00 2021-03-08 18:04:13.000 067 14278.33 418.23 54593.07 88888.00 2021-03-08 18:04:14.000 067 14280.66 420.53 54590.58 88888.00 2021-03-08 18:04:15.000 067 14278.31 418.17 54592.81 88888.00 2021-03-08 18:04:16.000 067 14278.44 418.46 54592.72 88888.00 2021-03-08 18:04:17.000 067 14278.97 418.16 54592.84 88888.00 2021-03-08 18:04:18.000 067 14278.74 418.19 54592.59 88888.00 2021-03-08 18:04:19.000 067 14278.52 418.30 54592.94 88888.00 2021-03-08 18:04:20.000 067 14278.65 418.51 54592.94 88888.00 2021-03-08 18:04:21.000 067 14278.65 418.26 54592.88 88888.00 2021-03-08 18:04:22.000 067 14278.75 418.28 54592.91 88888.00 2021-03-08 18:04:23.000 067 14278.69 418.29 54593.10 88888.00 2021-03-08 18:04:24.000 067 14278.83 418.33 54593.08 88888.00 2021-03-08 18:04:25.000 067 14278.64 418.19 54592.95 88888.00 2021-03-08 18:04:26.000 067 14279.22 418.67 54592.99 88888.00 2021-03-08 18:04:27.000 067 14278.86 418.32 54593.12 88888.00 2021-03-08 18:04:28.000 067 14279.07 418.25 54593.13 88888.00 2021-03-08 18:04:29.000 067 14278.82 418.17 54593.17 88888.00 2021-03-08 18:04:30.000 067 14278.84 418.04 54593.13 88888.00 2021-03-08 18:04:31.000 067 14278.79 417.98 54593.03 88888.00 2021-03-08 18:04:32.000 067 14279.20 418.30 54593.15 88888.00 2021-03-08 18:04:33.000 067 14278.90 418.16 54593.18 88888.00 2021-03-08 18:04:34.000 067 14278.95 418.12 54593.25 88888.00 2021-03-08 18:04:35.000 067 14281.31 421.75 54590.80 88888.00 2021-03-08 18:04:36.000 067 14278.94 419.39 54593.07 88888.00 2021-03-08 18:04:37.000 067 14279.05 418.18 54593.13 88888.00 2021-03-08 18:04:38.000 067 14279.09 418.41 54593.19 88888.00 2021-03-08 18:04:39.000 067 14279.04 418.49 54593.18 88888.00 2021-03-08 18:04:40.000 067 14279.07 418.54 54593.36 88888.00 2021-03-08 18:04:41.000 067 14281.42 420.69 54590.91 88888.00 2021-03-08 18:04:42.000 067 14279.15 418.47 54593.31 88888.00 2021-03-08 18:04:43.000 067 14279.14 418.52 54593.25 88888.00 2021-03-08 18:04:44.000 067 14279.08 418.47 54592.15 88888.00 2021-03-08 18:04:45.000 067 14281.68 420.86 54593.08 88888.00 2021-03-08 18:04:46.000 067 14279.52 418.41 54592.76 88888.00 2021-03-08 18:04:47.000 067 14279.19 418.92 54593.33 88888.00 2021-03-08 18:04:48.000 067 14279.17 418.55 54593.20 88888.00 2021-03-08 18:04:49.000 067 14279.15 418.76 54593.32 88888.00 2021-03-08 18:04:50.000 067 14279.25 418.69 54593.44 88888.00 2021-03-08 18:04:51.000 067 14279.25 418.71 54592.94 88888.00 2021-03-08 18:04:52.000 067 14279.27 418.74 54593.38 88888.00 2021-03-08 18:04:53.000 067 14279.35 418.85 54593.40 88888.00 2021-03-08 18:04:54.000 067 14279.16 418.90 54593.50 88888.00 2021-03-08 18:04:55.000 067 14279.45 418.73 54593.47 88888.00 2021-03-08 18:04:56.000 067 14279.61 418.94 54593.36 88888.00 2021-03-08 18:04:57.000 067 14279.15 419.02 54593.35 88888.00 2021-03-08 18:04:58.000 067 14279.20 419.00 54593.70 88888.00 2021-03-08 18:04:59.000 067 14278.96 418.98 54593.60 88888.00 2021-03-08 18:05:00.000 067 14278.91 419.11 54593.52 88888.00 2021-03-08 18:05:01.000 067 14278.79 418.91 54593.56 88888.00 2021-03-08 18:05:02.000 067 14278.67 419.09 54593.55 88888.00 2021-03-08 18:05:03.000 067 14279.09 418.91 54593.56 88888.00 2021-03-08 18:05:04.000 067 14278.58 418.93 54593.73 88888.00 2021-03-08 18:05:05.000 067 14278.43 418.89 54593.50 88888.00 2021-03-08 18:05:06.000 067 14278.42 418.96 54593.52 88888.00 2021-03-08 18:05:07.000 067 14278.34 418.92 54593.69 88888.00 2021-03-08 18:05:08.000 067 14280.70 421.24 54590.74 88888.00 2021-03-08 18:05:09.000 067 14278.27 418.60 54593.70 88888.00 2021-03-08 18:05:10.000 067 14280.53 421.31 54591.23 88888.00 2021-03-08 18:05:11.000 067 14278.16 418.83 54593.56 88888.00 2021-03-08 18:05:12.000 067 14278.22 418.60 54593.69 88888.00 2021-03-08 18:05:13.000 067 14278.29 419.10 54593.61 88888.00 2021-03-08 18:05:14.000 067 14278.12 418.90 54593.59 88888.00 2021-03-08 18:05:15.000 067 14278.00 418.71 54593.61 88888.00 2021-03-08 18:05:16.000 067 14280.31 421.00 54591.13 88888.00 2021-03-08 18:05:17.000 067 14277.87 418.70 54593.53 88888.00 2021-03-08 18:05:18.000 067 14278.08 418.69 54593.52 88888.00 2021-03-08 18:05:19.000 067 14277.85 419.01 54593.62 88888.00 2021-03-08 18:05:20.000 067 14278.06 418.98 54593.49 88888.00 2021-03-08 18:05:21.000 067 14277.98 418.61 54593.45 88888.00 2021-03-08 18:05:22.000 067 14280.56 421.82 54591.15 88888.00 2021-03-08 18:05:23.000 067 14278.15 418.97 54593.48 88888.00 2021-03-08 18:05:24.000 067 14278.08 418.86 54593.61 88888.00 2021-03-08 18:05:25.000 067 14278.46 419.25 54593.51 88888.00 2021-03-08 18:05:26.000 067 14278.02 418.88 54593.57 88888.00 2021-03-08 18:05:27.000 067 14278.37 419.02 54593.39 88888.00 2021-03-08 18:05:28.000 067 14280.54 421.69 54591.15 88888.00 2021-03-08 18:05:29.000 067 14278.06 419.19 54593.56 88888.00 2021-03-08 18:05:30.000 067 14277.96 419.48 54593.55 88888.00 2021-03-08 18:05:31.000 067 14278.05 419.18 54593.73 88888.00 2021-03-08 18:05:32.000 067 14278.13 419.27 54593.81 88888.00 2021-03-08 18:05:33.000 067 14278.22 419.17 54593.66 88888.00 2021-03-08 18:05:34.000 067 14278.33 419.73 54593.72 88888.00 2021-03-08 18:05:35.000 067 14278.23 419.32 54593.61 88888.00 2021-03-08 18:05:36.000 067 14280.50 421.63 54591.19 88888.00 2021-03-08 18:05:37.000 067 14278.18 419.33 54593.54 88888.00 2021-03-08 18:05:38.000 067 14278.27 419.48 54593.59 88888.00 2021-03-08 18:05:39.000 067 14278.36 419.36 54593.56 88888.00 2021-03-08 18:05:40.000 067 14278.22 419.40 54593.64 88888.00 2021-03-08 18:05:41.000 067 14280.57 421.96 54591.24 88888.00 2021-03-08 18:05:42.000 067 14280.47 421.89 54592.15 88888.00 2021-03-08 18:05:43.000 067 14278.21 419.67 54593.63 88888.00 2021-03-08 18:05:44.000 067 14278.09 419.53 54593.66 88888.00 2021-03-08 18:05:45.000 067 14278.05 419.59 54593.76 88888.00 2021-03-08 18:05:46.000 067 14278.01 419.42 54593.67 88888.00 2021-03-08 18:05:47.000 067 14278.46 419.42 54593.73 88888.00 2021-03-08 18:05:48.000 067 14278.10 419.50 54593.66 88888.00 2021-03-08 18:05:49.000 067 14278.03 419.38 54593.71 88888.00 2021-03-08 18:05:50.000 067 14278.16 419.17 54593.62 88888.00 2021-03-08 18:05:51.000 067 14277.80 419.19 54593.63 88888.00 2021-03-08 18:05:52.000 067 14277.78 419.21 54593.74 88888.00 2021-03-08 18:05:53.000 067 14277.67 419.27 54593.78 88888.00 2021-03-08 18:05:54.000 067 14277.55 419.22 54593.70 88888.00 2021-03-08 18:05:55.000 067 14277.41 418.94 54593.77 88888.00 2021-03-08 18:05:56.000 067 14279.72 420.05 54591.34 88888.00 2021-03-08 18:05:57.000 067 14277.37 419.04 54593.86 88888.00 2021-03-08 18:05:58.000 067 14277.21 418.89 54593.79 88888.00 2021-03-08 18:05:59.000 067 14277.22 418.83 54593.50 88888.00 2021-03-08 18:06:00.000 067 14276.95 418.96 54593.77 88888.00 2021-03-08 18:06:01.000 067 14276.80 418.79 54593.69 88888.00 2021-03-08 18:06:02.000 067 14279.33 421.09 54591.40 88888.00 2021-03-08 18:06:03.000 067 14276.86 418.81 54593.70 88888.00 2021-03-08 18:06:04.000 067 14276.70 418.79 54593.74 88888.00 2021-03-08 18:06:05.000 067 14276.65 418.91 54593.76 88888.00 2021-03-08 18:06:06.000 067 14276.56 418.54 54593.70 88888.00 2021-03-08 18:06:07.000 067 14276.39 418.45 54593.68 88888.00 2021-03-08 18:06:08.000 067 14276.52 418.39 54593.63 88888.00 2021-03-08 18:06:09.000 067 14276.14 418.49 54593.85 88888.00 2021-03-08 18:06:10.000 067 14276.08 418.50 54593.69 88888.00 2021-03-08 18:06:11.000 067 14276.10 418.45 54593.62 88888.00 2021-03-08 18:06:12.000 067 14276.03 418.67 54593.73 88888.00 2021-03-08 18:06:13.000 067 14279.00 421.32 54591.28 88888.00 2021-03-08 18:06:14.000 067 14275.90 420.90 54593.65 88888.00 2021-03-08 18:06:15.000 067 14275.72 418.42 54593.72 88888.00 2021-03-08 18:06:16.000 067 14275.54 418.28 54593.77 88888.00 2021-03-08 18:06:17.000 067 14275.34 418.20 54593.63 88888.00 2021-03-08 18:06:18.000 067 14275.50 418.49 54593.56 88888.00 2021-03-08 18:06:19.000 067 14277.64 420.67 54591.23 88888.00 2021-03-08 18:06:20.000 067 14275.25 418.02 54593.40 88888.00 2021-03-08 18:06:21.000 067 14275.09 418.18 54593.52 88888.00 2021-03-08 18:06:22.000 067 14274.99 418.28 54593.51 88888.00 2021-03-08 18:06:23.000 067 14275.10 418.60 54593.37 88888.00 2021-03-08 18:06:24.000 067 14274.91 418.18 54593.38 88888.00 2021-03-08 18:06:25.000 067 14275.00 418.21 54593.34 88888.00 2021-03-08 18:06:26.000 067 14274.97 418.16 54593.42 88888.00 2021-03-08 18:06:27.000 067 14274.84 418.04 54593.48 88888.00 2021-03-08 18:06:28.000 067 14275.07 418.25 54593.37 88888.00 2021-03-08 18:06:29.000 067 14274.97 417.93 54593.28 88888.00 2021-03-08 18:06:30.000 067 14274.97 418.03 54593.27 88888.00 2021-03-08 18:06:31.000 067 14274.87 417.87 54593.29 88888.00 2021-03-08 18:06:32.000 067 14275.01 417.77 54593.29 88888.00 2021-03-08 18:06:33.000 067 14275.13 417.72 54593.22 88888.00 2021-03-08 18:06:34.000 067 14275.05 417.95 54593.16 88888.00 2021-03-08 18:06:35.000 067 14275.13 417.72 54593.26 88888.00 2021-03-08 18:06:36.000 067 14275.06 417.60 54593.31 88888.00 2021-03-08 18:06:37.000 067 14275.11 417.67 54593.24 88888.00 2021-03-08 18:06:38.000 067 14275.15 417.60 54593.17 88888.00 2021-03-08 18:06:39.000 067 14275.11 417.58 54593.15 88888.00 2021-03-08 18:06:40.000 067 14275.03 417.69 54593.19 88888.00 2021-03-08 18:06:41.000 067 14274.90 417.75 54593.17 88888.00 2021-03-08 18:06:42.000 067 14275.20 417.73 54593.07 88888.00 2021-03-08 18:06:43.000 067 14275.24 417.70 54592.97 88888.00 2021-03-08 18:06:44.000 067 14277.25 420.22 54590.62 88888.00 2021-03-08 18:06:45.000 067 14274.76 417.94 54593.06 88888.00 2021-03-08 18:06:46.000 067 14274.82 418.04 54592.97 88888.00 2021-03-08 18:06:47.000 067 14274.89 418.04 54592.81 88888.00 2021-03-08 18:06:48.000 067 14275.00 417.79 54592.98 88888.00 2021-03-08 18:06:49.000 067 14274.75 417.97 54593.05 88888.00 2021-03-08 18:06:50.000 067 14277.19 420.49 54590.57 88888.00 2021-03-08 18:06:51.000 067 14274.80 417.85 54593.00 88888.00 2021-03-08 18:06:52.000 067 14274.77 418.12 54592.87 88888.00 2021-03-08 18:06:53.000 067 14274.79 417.79 54592.87 88888.00 2021-03-08 18:06:54.000 067 14274.87 417.79 54592.94 88888.00 2021-03-08 18:06:55.000 067 14274.75 417.90 54592.92 88888.00 2021-03-08 18:06:56.000 067 14274.72 418.00 54592.97 88888.00 2021-03-08 18:06:57.000 067 14274.77 417.52 54592.63 88888.00 2021-03-08 18:06:58.000 067 14274.94 417.68 54592.86 88888.00 2021-03-08 18:06:59.000 067 14275.07 417.56 54592.84 88888.00 2021-03-08 18:07:00.000 067 14275.00 418.05 54592.78 88888.00 2021-03-08 18:07:01.000 067 14275.17 417.83 54592.81 88888.00 2021-03-08 18:07:02.000 067 14275.08 417.80 54592.75 88888.00 2021-03-08 18:07:03.000 067 14275.21 417.40 54592.64 88888.00 2021-03-08 18:07:04.000 067 14275.35 417.61 54592.55 88888.00 2021-03-08 18:07:05.000 067 14275.24 417.54 54592.70 88888.00 2021-03-08 18:07:06.000 067 14275.35 417.62 54592.59 88888.00 2021-03-08 18:07:07.000 067 14275.06 417.88 54592.58 88888.00 2021-03-08 18:07:08.000 067 14275.32 417.76 54592.65 88888.00 2021-03-08 18:07:09.000 067 14275.51 417.85 54592.74 88888.00 2021-03-08 18:07:10.000 067 14275.43 417.56 54592.66 88888.00 2021-03-08 18:07:11.000 067 14276.06 417.88 54588.94 88888.00 2021-03-08 18:07:12.000 067 14277.74 420.30 54590.36 88888.00 2021-03-08 18:07:13.000 067 14275.54 418.08 54592.71 88888.00 2021-03-08 18:07:14.000 067 14275.50 417.95 54592.69 88888.00 2021-03-08 18:07:15.000 067 14275.69 418.06 54592.65 88888.00 2021-03-08 18:07:16.000 067 14275.50 418.15 54592.61 88888.00 2021-03-08 18:07:17.000 067 14275.75 417.97 54592.69 88888.00 2021-03-08 18:07:18.000 067 14278.28 420.31 54591.00 88888.00 2021-03-08 18:07:19.000 067 14275.85 418.28 54592.65 88888.00 2021-03-08 18:07:20.000 067 14275.86 417.97 54592.51 88888.00 2021-03-08 18:07:21.000 067 14275.89 418.11 54592.62 88888.00 2021-03-08 18:07:22.000 067 14275.96 417.92 54592.46 88888.00 2021-03-08 18:07:23.000 067 14276.00 417.83 54592.57 88888.00 2021-03-08 18:07:24.000 067 14276.06 417.69 54592.53 88888.00 2021-03-08 18:07:25.000 067 14276.14 418.15 54592.54 88888.00 2021-03-08 18:07:26.000 067 14276.05 417.93 54592.46 88888.00 2021-03-08 18:07:27.000 067 14276.20 417.86 54592.56 88888.00 2021-03-08 18:07:28.000 067 14276.14 417.79 54592.52 88888.00 2021-03-08 18:07:29.000 067 14276.29 417.71 54592.60 88888.00 2021-03-08 18:07:30.000 067 14276.27 418.15 54592.48 88888.00 2021-03-08 18:07:31.000 067 14276.30 417.58 54592.69 88888.00 2021-03-08 18:07:32.000 067 14276.37 417.72 54592.41 88888.00 2021-03-08 18:07:33.000 067 14276.36 417.49 54592.57 88888.00 2021-03-08 18:07:34.000 067 14276.33 417.79 54592.58 88888.00 2021-03-08 18:07:35.000 067 14276.83 417.97 54592.69 88888.00 2021-03-08 18:07:36.000 067 14276.45 417.53 54592.76 88888.00 2021-03-08 18:07:37.000 067 14276.46 417.48 54592.62 88888.00 2021-03-08 18:07:38.000 067 14276.30 417.36 54592.75 88888.00 2021-03-08 18:07:39.000 067 14276.56 417.67 54592.73 88888.00 2021-03-08 18:07:40.000 067 14276.44 417.48 54592.62 88888.00 2021-03-08 18:07:41.000 067 14276.44 417.23 54592.79 88888.00 2021-03-08 18:07:42.000 067 14278.75 418.61 54590.34 88888.00 2021-03-08 18:07:43.000 067 14276.32 417.26 54592.78 88888.00 2021-03-08 18:07:44.000 067 14276.36 417.19 54592.74 88888.00 2021-03-08 18:07:45.000 067 14276.47 417.28 54592.74 88888.00 2021-03-08 18:07:46.000 067 14276.47 417.31 54592.72 88888.00 2021-03-08 18:07:47.000 067 14276.91 417.27 54592.80 88888.00 2021-03-08 18:07:48.000 067 14278.88 419.52 54590.49 88888.00 2021-03-08 18:07:49.000 067 14276.56 417.16 54592.80 88888.00 2021-03-08 18:07:50.000 067 14276.75 417.19 54592.67 88888.00 2021-03-08 18:07:51.000 067 14276.77 417.23 54592.68 88888.00 2021-03-08 18:07:52.000 067 14276.75 417.24 54592.62 88888.00 2021-03-08 18:07:53.000 067 14276.76 417.18 54592.88 88888.00 2021-03-08 18:07:54.000 067 14276.63 417.27 54592.69 88888.00 2021-03-08 18:07:55.000 067 14276.91 417.23 54592.69 88888.00 2021-03-08 18:07:56.000 067 14277.09 417.31 54592.73 88888.00 2021-03-08 18:07:57.000 067 14277.22 417.12 54592.44 88888.00 2021-03-08 18:07:58.000 067 14277.01 417.10 54592.84 88888.00 2021-03-08 18:07:59.000 067 14276.86 417.46 54592.55 88888.00 2021-03-08 18:08:00.000 067 14277.15 417.16 54592.63 88888.00 2021-03-08 18:08:01.000 067 14277.03 416.90 54592.69 88888.00 2021-03-08 18:08:02.000 067 14277.01 417.10 54592.74 88888.00 2021-03-08 18:08:03.000 067 14278.98 417.09 54589.17 88888.00 2021-03-08 18:08:04.000 067 14279.53 419.38 54591.48 88888.00 2021-03-08 18:08:05.000 067 14277.09 417.23 54592.77 88888.00 2021-03-08 18:08:06.000 067 14276.88 416.96 54592.63 88888.00 2021-03-08 18:08:07.000 067 14276.89 417.09 54592.52 88888.00 2021-03-08 18:08:08.000 067 14276.70 417.16 54592.73 88888.00 2021-03-08 18:08:09.000 067 14276.93 417.51 54592.49 88888.00 2021-03-08 18:08:10.000 067 14279.28 419.50 54590.41 88888.00 2021-03-08 18:08:11.000 067 14276.89 417.06 54592.69 88888.00 2021-03-08 18:08:12.000 067 14276.74 416.72 54592.75 88888.00 2021-03-08 18:08:13.000 067 14276.78 417.03 54592.81 88888.00 2021-03-08 18:08:14.000 067 14276.70 416.89 54592.81 88888.00 2021-03-08 18:08:15.000 067 14276.97 416.95 54592.79 88888.00 2021-03-08 18:08:16.000 067 14277.01 417.09 54592.81 88888.00 2021-03-08 18:08:17.000 067 14276.79 416.92 54592.82 88888.00 2021-03-08 18:08:18.000 067 14276.86 416.92 54591.49 88888.00 2021-03-08 18:08:19.000 067 14279.30 419.17 54592.20 88888.00 2021-03-08 18:08:20.000 067 14276.83 416.57 54592.77 88888.00 2021-03-08 18:08:21.000 067 14276.87 416.93 54592.85 88888.00 2021-03-08 18:08:22.000 067 14276.85 416.88 54592.79 88888.00 2021-03-08 18:08:23.000 067 14276.76 416.84 54592.89 88888.00 2021-03-08 18:08:24.000 067 14276.66 416.90 54592.76 88888.00 2021-03-08 18:08:25.000 067 14276.87 416.91 54592.84 88888.00 2021-03-08 18:08:26.000 067 14276.84 416.80 54593.01 88888.00 2021-03-08 18:08:27.000 067 14276.95 416.93 54592.89 88888.00 2021-03-08 18:08:28.000 067 14276.94 416.76 54592.96 88888.00 2021-03-08 18:08:29.000 067 14276.95 416.62 54592.84 88888.00 2021-03-08 18:08:30.000 067 14276.97 416.55 54592.53 88888.00 2021-03-08 18:08:31.000 067 14276.89 417.14 54592.89 88888.00 2021-03-08 18:08:32.000 067 14277.05 416.64 54592.86 88888.00 2021-03-08 18:08:33.000 067 14277.15 416.78 54592.99 88888.00 2021-03-08 18:08:34.000 067 14279.41 419.17 54590.57 88888.00 2021-03-08 18:08:35.000 067 14277.36 416.86 54592.90 88888.00 2021-03-08 18:08:36.000 067 14277.45 417.02 54592.90 88888.00 2021-03-08 18:08:37.000 067 14277.39 416.79 54592.98 88888.00 2021-03-08 18:08:38.000 067 14277.28 416.59 54593.14 88888.00 2021-03-08 18:08:39.000 067 14277.58 416.61 54593.06 88888.00 2021-03-08 18:08:40.000 067 14279.84 419.05 54590.68 88888.00 2021-03-08 18:08:41.000 067 14277.41 416.73 54593.13 88888.00 2021-03-08 18:08:42.000 067 14277.71 416.53 54593.14 88888.00 2021-03-08 18:08:43.000 067 14277.52 416.83 54593.25 88888.00 2021-03-08 18:08:44.000 067 14277.54 416.74 54593.18 88888.00 2021-03-08 18:08:45.000 067 14277.52 416.77 54592.71 88888.00 2021-03-08 18:08:46.000 067 14277.68 416.82 54593.12 88888.00 2021-03-08 18:08:47.000 067 14277.53 416.53 54593.17 88888.00 2021-03-08 18:08:48.000 067 14277.50 416.77 54593.38 88888.00 2021-03-08 18:08:49.000 067 14277.43 416.81 54593.27 88888.00 2021-03-08 18:08:50.000 067 14277.37 416.69 54593.05 88888.00 2021-03-08 18:08:51.000 067 14277.38 416.65 54593.33 88888.00 2021-03-08 18:08:52.000 067 14277.16 416.80 54593.24 88888.00 2021-03-08 18:08:53.000 067 14277.42 416.65 54593.36 88888.00 2021-03-08 18:08:54.000 067 14277.16 416.72 54591.27 88888.00 2021-03-08 18:08:55.000 067 14279.49 419.26 54590.94 88888.00 2021-03-08 18:08:56.000 067 14277.02 416.63 54593.36 88888.00 2021-03-08 18:08:57.000 067 14276.97 416.78 54593.44 88888.00 2021-03-08 18:08:58.000 067 14276.80 416.70 54593.63 88888.00 2021-03-08 18:08:59.000 067 14276.87 416.62 54593.49 88888.00 2021-03-08 18:09:00.000 067 14276.83 416.62 54593.51 88888.00 2021-03-08 18:09:01.000 067 14279.10 418.97 54591.11 88888.00 2021-03-08 18:09:02.000 067 14276.63 417.11 54593.59 88888.00 2021-03-08 18:09:03.000 067 14276.46 416.73 54593.62 88888.00 2021-03-08 18:09:04.000 067 14276.40 416.73 54593.76 88888.00 2021-03-08 18:09:05.000 067 14276.51 416.62 54593.52 88888.00 2021-03-08 18:09:06.000 067 14276.07 416.72 54593.59 88888.00 2021-03-08 18:09:07.000 067 14276.14 416.63 54593.46 88888.00 2021-03-08 18:09:08.000 067 14276.15 416.77 54593.56 88888.00 2021-03-08 18:09:09.000 067 14276.04 416.81 54593.51 88888.00 2021-03-08 18:09:10.000 067 14275.86 416.53 54592.29 88888.00 2021-03-08 18:09:11.000 067 14278.23 418.96 54593.43 88888.00 2021-03-08 18:09:12.000 067 14276.34 416.75 54593.57 88888.00 2021-03-08 18:09:13.000 067 14275.80 416.56 54593.58 88888.00 2021-03-08 18:09:14.000 067 14276.02 416.78 54593.64 88888.00 2021-03-08 18:09:15.000 067 14275.60 416.34 54593.46 88888.00 2021-03-08 18:09:16.000 067 14275.66 416.38 54593.67 88888.00 2021-03-08 18:09:17.000 067 14275.80 416.34 54593.51 88888.00 2021-03-08 18:09:18.000 067 14275.88 416.46 54593.55 88888.00 2021-03-08 18:09:19.000 067 14275.93 416.22 54593.64 88888.00 2021-03-08 18:09:20.000 067 14275.67 416.34 54593.53 88888.00 2021-03-08 18:09:21.000 067 14275.71 416.21 54593.50 88888.00 2021-03-08 18:09:22.000 067 14275.79 416.16 54593.44 88888.00 2021-03-08 18:09:23.000 067 14275.91 416.11 54593.52 88888.00 2021-03-08 18:09:24.000 067 14275.86 416.02 54593.55 88888.00 2021-03-08 18:09:25.000 067 14276.08 416.05 54593.39 88888.00 2021-03-08 18:09:26.000 067 14278.25 418.22 54591.24 88888.00 2021-03-08 18:09:27.000 067 14275.94 416.14 54593.46 88888.00 2021-03-08 18:09:28.000 067 14276.06 416.18 54593.56 88888.00 2021-03-08 18:09:29.000 067 14275.94 415.80 54593.47 88888.00 2021-03-08 18:09:30.000 067 14275.97 416.06 54593.38 88888.00 2021-03-08 18:09:31.000 067 14276.03 415.88 54593.53 88888.00 2021-03-08 18:09:32.000 067 14278.33 418.72 54591.11 88888.00 2021-03-08 18:09:33.000 067 14275.87 416.08 54593.57 88888.00 2021-03-08 18:09:34.000 067 14276.12 416.23 54593.47 88888.00 2021-03-08 18:09:35.000 067 14276.04 415.71 54593.25 88888.00 2021-03-08 18:09:36.000 067 14276.15 416.21 54593.45 88888.00 2021-03-08 18:09:37.000 067 14276.19 416.41 54593.48 88888.00 2021-03-08 18:09:38.000 067 14276.26 416.06 54593.58 88888.00 2021-03-08 18:09:39.000 067 14276.13 415.92 54593.64 88888.00 2021-03-08 18:09:40.000 067 14276.26 415.93 54593.54 88888.00 2021-03-08 18:09:41.000 067 14276.06 415.69 54593.38 88888.00 2021-03-08 18:09:42.000 067 14276.18 415.86 54593.54 88888.00 2021-03-08 18:09:43.000 067 14276.10 415.85 54593.62 88888.00 2021-03-08 18:09:44.000 067 14276.06 415.74 54593.48 88888.00 2021-03-08 18:09:45.000 067 14276.01 415.76 54593.73 88888.00 2021-03-08 18:09:46.000 067 14276.02 415.98 54593.65 88888.00 2021-03-08 18:09:47.000 067 14276.13 415.54 54593.64 88888.00 2021-03-08 18:09:48.000 067 14275.94 415.80 54593.72 88888.00 2021-03-08 18:09:49.000 067 14275.96 415.66 54593.68 88888.00 2021-03-08 18:09:50.000 067 14278.39 417.96 54591.20 88888.00 2021-03-08 18:09:51.000 067 14275.98 415.59 54593.63 88888.00 2021-03-08 18:09:52.000 067 14276.05 416.05 54593.60 88888.00 2021-03-08 18:09:53.000 067 14276.08 415.74 54593.59 88888.00 2021-03-08 18:09:54.000 067 14276.32 415.69 54593.51 88888.00 2021-03-08 18:09:55.000 067 14276.28 415.41 54593.71 88888.00 2021-03-08 18:09:56.000 067 14278.21 417.96 54591.32 88888.00 2021-03-08 18:09:57.000 067 14276.01 415.96 54593.57 88888.00 2021-03-08 18:09:58.000 067 14276.01 415.48 54593.63 88888.00 2021-03-08 18:09:59.000 067 14276.01 415.34 54593.38 88888.00 2021-03-08 18:10:00.000 067 14275.83 415.78 54593.52 88888.00 2021-03-08 18:10:01.000 067 14276.20 415.39 54593.59 88888.00 2021-03-08 18:10:02.000 067 14276.24 415.42 54593.14 88888.00 2021-03-08 18:10:03.000 067 14276.14 415.38 54593.55 88888.00 2021-03-08 18:10:04.000 067 14276.23 415.25 54593.58 88888.00 2021-03-08 18:10:05.000 067 14276.16 415.36 54593.55 88888.00 2021-03-08 18:10:06.000 067 14276.32 415.29 54593.57 88888.00 2021-03-08 18:10:07.000 067 14276.33 415.65 54593.45 88888.00 2021-03-08 18:10:08.000 067 14279.06 417.66 54591.09 88888.00 2021-03-08 18:10:09.000 067 14276.35 415.49 54593.57 88888.00 2021-03-08 18:10:10.000 067 14276.51 415.14 54593.63 88888.00 2021-03-08 18:10:11.000 067 14276.45 415.25 54593.47 88888.00 2021-03-08 18:10:12.000 067 14276.54 415.28 54593.52 88888.00 2021-03-08 18:10:13.000 067 14276.64 415.14 54593.49 88888.00 2021-03-08 18:10:14.000 067 14276.79 415.23 54593.52 88888.00 2021-03-08 18:10:15.000 067 14276.61 414.99 54593.45 88888.00 2021-03-08 18:10:16.000 067 14276.67 415.13 54593.44 88888.00 2021-03-08 18:10:17.000 067 14276.78 415.28 54593.31 88888.00 2021-03-08 18:10:18.000 067 14276.82 415.13 54593.53 88888.00 2021-03-08 18:10:19.000 067 14276.72 415.08 54593.57 88888.00 2021-03-08 18:10:20.000 067 14276.70 415.14 54593.51 88888.00 2021-03-08 18:10:21.000 067 14277.00 415.37 54591.31 88888.00 2021-03-08 18:10:22.000 067 14278.13 417.98 54593.51 88888.00 2021-03-08 18:10:23.000 067 14276.75 415.02 54593.52 88888.00 2021-03-08 18:10:24.000 067 14277.20 415.33 54593.22 88888.00 2021-03-08 18:10:25.000 067 14276.87 415.26 54593.51 88888.00 2021-03-08 18:10:26.000 067 14276.93 415.15 54593.49 88888.00 2021-03-08 18:10:27.000 067 14279.29 417.39 54591.08 88888.00 2021-03-08 18:10:28.000 067 14277.11 415.31 54593.63 88888.00 2021-03-08 18:10:29.000 067 14276.91 415.16 54593.69 88888.00 2021-03-08 18:10:30.000 067 14276.97 415.08 54593.63 88888.00 2021-03-08 18:10:31.000 067 14276.94 415.47 54593.47 88888.00 2021-03-08 18:10:32.000 067 14277.00 415.49 54591.40 88888.00 2021-03-08 18:10:33.000 067 14279.33 417.48 54591.30 88888.00 2021-03-08 18:10:34.000 067 14276.96 415.22 54593.70 88888.00 2021-03-08 18:10:35.000 067 14277.01 414.94 54593.73 88888.00 2021-03-08 18:10:36.000 067 14277.18 415.27 54593.44 88888.00 2021-03-08 18:10:37.000 067 14279.26 417.43 54591.11 88888.00 2021-03-08 18:10:38.000 067 14276.89 415.26 54593.57 88888.00 2021-03-08 18:10:39.000 067 14279.32 417.49 54591.23 88888.00 2021-03-08 18:10:40.000 067 14276.88 415.14 54593.51 88888.00 2021-03-08 18:10:41.000 067 14276.99 414.89 54593.54 88888.00 2021-03-08 18:10:42.000 067 14277.05 415.24 54593.47 88888.00 2021-03-08 18:10:43.000 067 14276.97 415.24 54593.60 88888.00 2021-03-08 18:10:44.000 067 14277.15 415.09 54593.55 88888.00 2021-03-08 18:10:45.000 067 14277.11 415.20 54593.65 88888.00 2021-03-08 18:10:46.000 067 14277.01 415.34 54593.44 88888.00 2021-03-08 18:10:47.000 067 14277.71 415.10 54592.99 88888.00 2021-03-08 18:10:48.000 067 14277.23 415.18 54593.56 88888.00 2021-03-08 18:10:49.000 067 14277.23 415.10 54593.50 88888.00 2021-03-08 18:10:50.000 067 14277.32 414.92 54593.49 88888.00 2021-03-08 18:10:51.000 067 14277.49 415.06 54593.53 88888.00 2021-03-08 18:10:52.000 067 14277.57 415.01 54593.45 88888.00 2021-03-08 18:10:53.000 067 14277.71 414.82 54593.33 88888.00 2021-03-08 18:10:54.000 067 14277.72 415.01 54593.50 88888.00 2021-03-08 18:10:55.000 067 14277.79 414.70 54593.53 88888.00 2021-03-08 18:10:56.000 067 14277.82 414.79 54593.57 88888.00 2021-03-08 18:10:57.000 067 14278.00 414.75 54593.59 88888.00 2021-03-08 18:10:58.000 067 14278.19 414.82 54593.51 88888.00 2021-03-08 18:10:59.000 067 14278.06 414.46 54593.47 88888.00 2021-03-08 18:11:00.000 067 14277.97 414.54 54593.53 88888.00 2021-03-08 18:11:01.000 067 14278.45 414.58 54593.32 88888.00 2021-03-08 18:11:02.000 067 14278.28 414.46 54593.61 88888.00 2021-03-08 18:11:03.000 067 14278.22 414.31 54593.46 88888.00 2021-03-08 18:11:04.000 067 14278.66 414.45 54593.59 88888.00 2021-03-08 18:11:05.000 067 14278.35 414.45 54593.62 88888.00 2021-03-08 18:11:06.000 067 14278.65 414.35 54593.45 88888.00 2021-03-08 18:11:07.000 067 14278.55 414.30 54592.39 88888.00 2021-03-08 18:11:08.000 067 14280.83 416.66 54593.51 88888.00 2021-03-08 18:11:09.000 067 14278.53 414.74 54593.61 88888.00 2021-03-08 18:11:10.000 067 14278.50 414.15 54593.83 88888.00 2021-03-08 18:11:11.000 067 14278.62 414.25 54593.73 88888.00 2021-03-08 18:11:12.000 067 14279.16 414.15 54593.65 88888.00 2021-03-08 18:11:13.000 067 14280.74 416.46 54591.56 88888.00 2021-03-08 18:11:14.000 067 14278.67 413.74 54593.63 88888.00 2021-03-08 18:11:15.000 067 14278.55 414.07 54593.76 88888.00 2021-03-08 18:11:16.000 067 14278.77 413.97 54593.85 88888.00 2021-03-08 18:11:17.000 067 14278.81 414.09 54593.77 88888.00 2021-03-08 18:11:18.000 067 14278.64 414.23 54593.88 88888.00 2021-03-08 18:11:19.000 067 14278.84 413.71 54593.90 88888.00 2021-03-08 18:11:20.000 067 14279.72 414.07 54590.28 88888.00 2021-03-08 18:11:21.000 067 14281.17 416.36 54591.30 88888.00 2021-03-08 18:11:22.000 067 14278.68 413.90 54594.12 88888.00 2021-03-08 18:11:23.000 067 14278.72 414.18 54593.94 88888.00 2021-03-08 18:11:24.000 067 14278.65 414.01 54593.99 88888.00 2021-03-08 18:11:25.000 067 14278.53 414.30 54594.10 88888.00 2021-03-08 18:11:26.000 067 14278.52 414.08 54593.80 88888.00 2021-03-08 18:11:27.000 067 14280.82 416.34 54591.55 88888.00 2021-03-08 18:11:28.000 067 14278.71 414.04 54594.09 88888.00 2021-03-08 18:11:29.000 067 14278.43 414.09 54593.98 88888.00 2021-03-08 18:11:30.000 067 14278.45 414.03 54593.95 88888.00 2021-03-08 18:11:31.000 067 14278.40 413.94 54594.09 88888.00 2021-03-08 18:11:32.000 067 14278.36 413.96 54593.97 88888.00 2021-03-08 18:11:33.000 067 14278.58 413.88 54593.89 88888.00 2021-03-08 18:11:34.000 067 14278.19 413.93 54593.99 88888.00 2021-03-08 18:11:35.000 067 14278.27 414.15 54594.06 88888.00 2021-03-08 18:11:36.000 067 14278.24 413.89 54593.93 88888.00 2021-03-08 18:11:37.000 067 14278.17 413.86 54594.00 88888.00 2021-03-08 18:11:38.000 067 14278.33 413.77 54593.90 88888.00 2021-03-08 18:11:39.000 067 14278.15 413.83 54593.98 88888.00 2021-03-08 18:11:40.000 067 14278.12 413.57 54594.04 88888.00 2021-03-08 18:11:41.000 067 14278.12 413.58 54593.98 88888.00 2021-03-08 18:11:42.000 067 14277.98 413.45 54593.99 88888.00 2021-03-08 18:11:43.000 067 14279.30 413.92 54591.62 88888.00 2021-03-08 18:11:44.000 067 14277.94 415.90 54593.89 88888.00 2021-03-08 18:11:45.000 067 14277.96 413.63 54593.92 88888.00 2021-03-08 18:11:46.000 067 14278.05 413.48 54594.04 88888.00 2021-03-08 18:11:47.000 067 14277.88 413.33 54594.17 88888.00 2021-03-08 18:11:48.000 067 14278.25 413.48 54593.96 88888.00 2021-03-08 18:11:49.000 067 14278.01 413.44 54594.01 88888.00 2021-03-08 18:11:50.000 067 14277.93 413.53 54594.10 88888.00 2021-03-08 18:11:51.000 067 14277.98 413.66 54594.06 88888.00 2021-03-08 18:11:52.000 067 14277.95 413.35 54594.05 88888.00 2021-03-08 18:11:53.000 067 14278.00 413.33 54593.92 88888.00 2021-03-08 18:11:54.000 067 14280.79 415.73 54592.83 88888.00 2021-03-08 18:11:55.000 067 14277.92 413.34 54594.15 88888.00 2021-03-08 18:11:56.000 067 14277.91 413.27 54594.06 88888.00 2021-03-08 18:11:57.000 067 14278.07 413.09 54594.17 88888.00 2021-03-08 18:11:58.000 067 14278.03 413.00 54594.05 88888.00 2021-03-08 18:11:59.000 067 14280.22 415.51 54591.65 88888.00 2021-03-08 18:12:00.000 067 14277.85 413.09 54594.05 88888.00 2021-03-08 18:12:01.000 067 14277.89 413.13 54594.09 88888.00 2021-03-08 18:12:02.000 067 14277.74 413.15 54594.12 88888.00 2021-03-08 18:12:03.000 067 14277.88 413.02 54594.14 88888.00 2021-03-08 18:12:04.000 067 14277.81 413.06 54594.11 88888.00 2021-03-08 18:12:05.000 067 14277.77 413.13 54594.15 88888.00 2021-03-08 18:12:06.000 067 14277.75 413.22 54593.93 88888.00 2021-03-08 18:12:07.000 067 14280.20 416.08 54591.73 88888.00 2021-03-08 18:12:08.000 067 14277.68 414.45 54594.15 88888.00 2021-03-08 18:12:09.000 067 14277.80 413.58 54594.18 88888.00 2021-03-08 18:12:10.000 067 14277.77 413.40 54594.33 88888.00 2021-03-08 18:12:11.000 067 14277.77 413.42 54594.20 88888.00 2021-03-08 18:12:12.000 067 14277.92 413.42 54594.18 88888.00 2021-03-08 18:12:13.000 067 14280.07 415.53 54591.76 88888.00 2021-03-08 18:12:14.000 067 14277.73 413.38 54594.09 88888.00 2021-03-08 18:12:15.000 067 14277.62 413.69 54594.28 88888.00 2021-03-08 18:12:16.000 067 14277.77 413.87 54594.20 88888.00 2021-03-08 18:12:17.000 067 14277.68 413.57 54594.16 88888.00 2021-03-08 18:12:18.000 067 14277.69 413.51 54594.11 88888.00 2021-03-08 18:12:19.000 067 14277.82 413.89 54594.17 88888.00 2021-03-08 18:12:20.000 067 14277.58 413.72 54594.26 88888.00 2021-03-08 18:12:21.000 067 14277.56 413.89 54594.26 88888.00 2021-03-08 18:12:22.000 067 14277.41 413.50 54594.17 88888.00 2021-03-08 18:12:23.000 067 14277.39 413.51 54594.16 88888.00 2021-03-08 18:12:24.000 067 14277.48 413.25 54594.10 88888.00 2021-03-08 18:12:25.000 067 14277.48 413.37 54594.03 88888.00 2021-03-08 18:12:26.000 067 14277.33 413.57 54594.06 88888.00 2021-03-08 18:12:27.000 067 14277.14 413.50 54594.22 88888.00 2021-03-08 18:12:28.000 067 14277.45 413.51 54594.01 88888.00 2021-03-08 18:12:29.000 067 14277.40 413.79 54591.70 88888.00 2021-03-08 18:12:30.000 067 14278.55 415.72 54593.88 88888.00 2021-03-08 18:12:31.000 067 14277.20 413.67 54594.15 88888.00 2021-03-08 18:12:32.000 067 14277.09 413.46 54594.11 88888.00 2021-03-08 18:12:33.000 067 14277.14 413.66 54594.18 88888.00 2021-03-08 18:12:34.000 067 14277.15 413.15 54594.13 88888.00 2021-03-08 18:12:35.000 067 14277.14 413.36 54594.19 88888.00 2021-03-08 18:12:36.000 067 14277.07 413.32 54594.15 88888.00 2021-03-08 18:12:37.000 067 14276.96 413.28 54594.09 88888.00 2021-03-08 18:12:38.000 067 14276.95 413.30 54593.96 88888.00 2021-03-08 18:12:39.000 067 14277.12 413.32 54594.37 88888.00 2021-03-08 18:12:40.000 067 14279.23 415.27 54591.82 88888.00 2021-03-08 18:12:41.000 067 14276.95 413.42 54594.14 88888.00 2021-03-08 18:12:42.000 067 14276.86 412.99 54594.08 88888.00 2021-03-08 18:12:43.000 067 14276.98 413.11 54594.07 88888.00 2021-03-08 18:12:44.000 067 14277.02 413.38 54594.03 88888.00 2021-03-08 18:12:45.000 067 14277.01 412.77 54594.13 88888.00 2021-03-08 18:12:46.000 067 14279.30 415.03 54591.65 88888.00 2021-03-08 18:12:47.000 067 14276.90 412.75 54594.00 88888.00 2021-03-08 18:12:48.000 067 14276.92 412.35 54594.05 88888.00 2021-03-08 18:12:49.000 067 14277.08 412.62 54593.85 88888.00 2021-03-08 18:12:50.000 067 14276.87 412.65 54593.96 88888.00 2021-03-08 18:12:51.000 067 14279.43 416.09 54591.50 88888.00 2021-03-08 18:12:52.000 067 14276.90 413.62 54594.14 88888.00 2021-03-08 18:12:53.000 067 14276.69 412.58 54593.91 88888.00 2021-03-08 18:12:54.000 067 14277.33 412.51 54594.04 88888.00 2021-03-08 18:12:55.000 067 14276.81 412.50 54594.05 88888.00 2021-03-08 18:12:56.000 067 14276.84 412.58 54593.94 88888.00 2021-03-08 18:12:57.000 067 14278.96 414.86 54591.58 88888.00 2021-03-08 18:12:58.000 067 14276.75 412.75 54593.99 88888.00 2021-03-08 18:12:59.000 067 14276.65 412.28 54593.47 88888.00 2021-03-08 18:13:00.000 067 14276.63 412.37 54594.07 88888.00 2021-03-08 18:13:01.000 067 14276.61 412.66 54593.57 88888.00 2021-03-08 18:13:02.000 067 14276.51 412.37 54593.89 88888.00 2021-03-08 18:13:03.000 067 14276.51 412.38 54593.86 88888.00 2021-03-08 18:13:04.000 067 14276.67 412.54 54593.82 88888.00 2021-03-08 18:13:05.000 067 14276.45 412.40 54593.84 88888.00 2021-03-08 18:13:06.000 067 14276.49 412.90 54593.91 88888.00 2021-03-08 18:13:07.000 067 14276.34 412.37 54594.06 88888.00 2021-03-08 18:13:08.000 067 14276.40 412.56 54593.89 88888.00 2021-03-08 18:13:09.000 067 14276.63 412.44 54593.80 88888.00 2021-03-08 18:13:10.000 067 14276.29 412.53 54593.66 88888.00 2021-03-08 18:13:11.000 067 14276.20 412.89 54593.76 88888.00 2021-03-08 18:13:12.000 067 14276.07 412.48 54593.93 88888.00 2021-03-08 18:13:13.000 067 14276.06 412.58 54593.88 88888.00 2021-03-08 18:13:14.000 067 14276.17 412.37 54593.54 88888.00 2021-03-08 18:13:15.000 067 14276.05 412.48 54594.01 88888.00 2021-03-08 18:13:16.000 067 14276.03 412.51 54593.70 88888.00 2021-03-08 18:13:17.000 067 14275.98 412.50 54593.91 88888.00 2021-03-08 18:13:18.000 067 14275.88 412.41 54593.69 88888.00 2021-03-08 18:13:19.000 067 14275.75 412.61 54593.60 88888.00 2021-03-08 18:13:20.000 067 14275.77 412.56 54593.59 88888.00 2021-03-08 18:13:21.000 067 14275.79 412.83 54593.70 88888.00 2021-03-08 18:13:22.000 067 14277.95 415.00 54591.43 88888.00 2021-03-08 18:13:23.000 067 14275.76 412.77 54593.54 88888.00 2021-03-08 18:13:24.000 067 14275.69 412.58 54593.63 88888.00 2021-03-08 18:13:25.000 067 14275.83 412.82 54593.59 88888.00 2021-03-08 18:13:26.000 067 14276.10 413.22 54593.67 88888.00 2021-03-08 18:13:27.000 067 14275.61 412.80 54593.72 88888.00 2021-03-08 18:13:28.000 067 14277.97 415.17 54591.23 88888.00 2021-03-08 18:13:29.000 067 14275.57 412.80 54593.45 88888.00 2021-03-08 18:13:30.000 067 14275.76 412.93 54593.62 88888.00 2021-03-08 18:13:31.000 067 14275.75 413.57 54593.61 88888.00 2021-03-08 18:13:32.000 067 14275.65 412.94 54593.68 88888.00 2021-03-08 18:13:33.000 067 14275.69 413.24 54593.42 88888.00 2021-03-08 18:13:34.000 067 14275.56 413.20 54593.47 88888.00 2021-03-08 18:13:35.000 067 14275.58 413.28 54593.50 88888.00 2021-03-08 18:13:36.000 067 14275.63 413.41 54593.57 88888.00 2021-03-08 18:13:37.000 067 14275.75 413.28 54593.55 88888.00 2021-03-08 18:13:38.000 067 14275.62 413.57 54593.53 88888.00 2021-03-08 18:13:39.000 067 14275.64 413.32 54593.44 88888.00 2021-03-08 18:13:40.000 067 14275.58 413.50 54593.44 88888.00 2021-03-08 18:13:41.000 067 14275.90 413.37 54593.32 88888.00 2021-03-08 18:13:42.000 067 14277.99 417.13 54590.98 88888.00 2021-03-08 18:13:43.000 067 14275.68 414.66 54593.35 88888.00 2021-03-08 18:13:44.000 067 14275.55 413.38 54593.40 88888.00 2021-03-08 18:13:45.000 067 14275.66 413.40 54593.38 88888.00 2021-03-08 18:13:46.000 067 14275.80 413.52 54593.13 88888.00 2021-03-08 18:13:47.000 067 14275.52 413.48 54593.25 88888.00 2021-03-08 18:13:48.000 067 14277.71 416.02 54591.03 88888.00 2021-03-08 18:13:49.000 067 14275.29 413.44 54593.27 88888.00 2021-03-08 18:13:50.000 067 14275.41 413.50 54593.30 88888.00 2021-03-08 18:13:51.000 067 14275.38 413.57 54593.24 88888.00 2021-03-08 18:13:52.000 067 14275.61 413.54 54593.18 88888.00 2021-03-08 18:13:53.000 067 14275.24 413.27 54593.28 88888.00 2021-03-08 18:13:54.000 067 14275.10 413.22 54593.34 88888.00 2021-03-08 18:13:55.000 067 14275.36 413.70 54593.48 88888.00 2021-03-08 18:13:56.000 067 14275.49 413.72 54593.30 88888.00 2021-03-08 18:13:57.000 067 14275.16 413.23 54593.13 88888.00 2021-03-08 18:13:58.000 067 14275.07 413.44 54593.29 88888.00 2021-03-08 18:13:59.000 067 14275.03 413.43 54593.36 88888.00 2021-03-08 18:14:00.000 067 14275.10 413.39 54593.27 88888.00 2021-03-08 18:14:01.000 067 14275.17 413.25 54593.16 88888.00 2021-03-08 18:14:02.000 067 14275.00 413.18 54593.32 88888.00 2021-03-08 18:14:03.000 067 14274.98 413.13 54593.14 88888.00 2021-03-08 18:14:04.000 067 14274.99 412.94 54593.21 88888.00 2021-03-08 18:14:05.000 067 14274.86 413.25 54593.06 88888.00 2021-03-08 18:14:06.000 067 14275.00 413.07 54592.95 88888.00 2021-03-08 18:14:07.000 067 14275.06 412.94 54593.07 88888.00 2021-03-08 18:14:08.000 067 14275.06 413.16 54593.12 88888.00 2021-03-08 18:14:09.000 067 14274.75 412.92 54593.07 88888.00 2021-03-08 18:14:10.000 067 14274.73 412.84 54593.13 88888.00 2021-03-08 18:14:11.000 067 14274.80 412.69 54593.02 88888.00 2021-03-08 18:14:12.000 067 14274.61 412.88 54593.16 88888.00 2021-03-08 18:14:13.000 067 14277.02 415.42 54590.76 88888.00 2021-03-08 18:14:14.000 067 14274.43 412.90 54593.12 88888.00 2021-03-08 18:14:15.000 067 14274.41 412.97 54593.00 88888.00 2021-03-08 18:14:16.000 067 14274.30 413.23 54592.94 88888.00 2021-03-08 18:14:17.000 067 14274.38 413.06 54593.05 88888.00 2021-03-08 18:14:18.000 067 14274.59 413.03 54593.07 88888.00 2021-03-08 18:14:19.000 067 14276.54 415.44 54590.74 88888.00 2021-03-08 18:14:20.000 067 14274.19 413.00 54593.04 88888.00 2021-03-08 18:14:21.000 067 14274.23 412.97 54592.81 88888.00 2021-03-08 18:14:22.000 067 14274.18 413.35 54593.10 88888.00 2021-03-08 18:14:23.000 067 14274.13 413.39 54592.95 88888.00 2021-03-08 18:14:24.000 067 14274.12 413.07 54592.95 88888.00 2021-03-08 18:14:25.000 067 14274.17 412.95 54592.99 88888.00 2021-03-08 18:14:26.000 067 14274.24 413.18 54593.14 88888.00 2021-03-08 18:14:27.000 067 14274.18 413.21 54592.86 88888.00 2021-03-08 18:14:28.000 067 14274.20 413.27 54592.59 88888.00 2021-03-08 18:14:29.000 067 14276.32 415.72 54590.43 88888.00 2021-03-08 18:14:30.000 067 14274.01 413.22 54592.86 88888.00 2021-03-08 18:14:31.000 067 14274.07 413.25 54592.52 88888.00 2021-03-08 18:14:32.000 067 14273.88 413.32 54592.80 88888.00 2021-03-08 18:14:33.000 067 14274.28 413.00 54592.86 88888.00 2021-03-08 18:14:34.000 067 14273.80 413.24 54592.81 88888.00 2021-03-08 18:14:35.000 067 14276.25 415.41 54591.08 88888.00 2021-03-08 18:14:36.000 067 14273.93 413.02 54592.36 88888.00 2021-03-08 18:14:37.000 067 14273.75 413.13 54592.77 88888.00 2021-03-08 18:14:38.000 067 14273.74 413.07 54592.75 88888.00 2021-03-08 18:14:39.000 067 14273.65 413.19 54592.56 88888.00 2021-03-08 18:14:40.000 067 14273.70 413.13 54592.82 88888.00 2021-03-08 18:14:41.000 067 14273.68 413.09 54592.70 88888.00 2021-03-08 18:14:42.000 067 14273.82 412.84 54592.81 88888.00 2021-03-08 18:14:43.000 067 14273.91 413.00 54592.86 88888.00 2021-03-08 18:14:44.000 067 14273.40 412.96 54592.99 88888.00 2021-03-08 18:14:45.000 067 14273.31 413.05 54592.75 88888.00 2021-03-08 18:14:46.000 067 14273.31 413.19 54592.65 88888.00 2021-03-08 18:14:47.000 067 14273.36 412.88 54592.55 88888.00 2021-03-08 18:14:48.000 067 14273.17 412.88 54592.73 88888.00 2021-03-08 18:14:49.000 067 14273.02 412.92 54592.74 88888.00 2021-03-08 18:14:50.000 067 14273.01 412.89 54592.72 88888.00 2021-03-08 18:14:51.000 067 14273.11 412.48 54592.61 88888.00 2021-03-08 18:14:52.000 067 14272.99 412.81 54592.69 88888.00 2021-03-08 18:14:53.000 067 14272.94 412.79 54592.74 88888.00 2021-03-08 18:14:54.000 067 14272.91 412.80 54592.74 88888.00 2021-03-08 18:14:55.000 067 14272.86 412.80 54592.58 88888.00 2021-03-08 18:14:56.000 067 14272.81 412.63 54592.53 88888.00 2021-03-08 18:14:57.000 067 14272.88 412.69 54592.61 88888.00 2021-03-08 18:14:58.000 067 14272.81 412.53 54592.30 88888.00 2021-03-08 18:14:59.000 067 14272.84 412.76 54590.21 88888.00 2021-03-08 18:15:00.000 067 14273.99 414.87 54592.50 88888.00 2021-03-08 18:15:01.000 067 14272.80 412.65 54592.50 88888.00 2021-03-08 18:15:02.000 067 14272.76 412.82 54592.43 88888.00 2021-03-08 18:15:03.000 067 14272.80 412.66 54592.50 88888.00 2021-03-08 18:15:04.000 067 14273.24 412.55 54592.37 88888.00 2021-03-08 18:15:05.000 067 14275.30 414.89 54590.04 88888.00 2021-03-08 18:15:06.000 067 14273.01 412.33 54591.97 88888.00 2021-03-08 18:15:07.000 067 14273.00 412.50 54592.63 88888.00 2021-03-08 18:15:08.000 067 14273.05 412.46 54592.44 88888.00 2021-03-08 18:15:09.000 067 14273.05 412.40 54592.52 88888.00 2021-03-08 18:15:10.000 067 14272.97 412.30 54592.40 88888.00 2021-03-08 18:15:11.000 067 14273.01 412.25 54592.37 88888.00 2021-03-08 18:15:12.000 067 14273.05 412.25 54592.31 88888.00 2021-03-08 18:15:13.000 067 14273.03 412.37 54592.36 88888.00 2021-03-08 18:15:14.000 067 14273.54 412.31 54588.72 88888.00 2021-03-08 18:15:15.000 067 14275.39 414.80 54589.93 88888.00 2021-03-08 18:15:16.000 067 14272.89 412.14 54592.31 88888.00 2021-03-08 18:15:17.000 067 14272.73 412.39 54592.31 88888.00 2021-03-08 18:15:18.000 067 14272.82 412.43 54592.29 88888.00 2021-03-08 18:15:19.000 067 14272.67 412.17 54592.29 88888.00 2021-03-08 18:15:20.000 067 14272.71 412.18 54592.40 88888.00 2021-03-08 18:15:21.000 067 14275.11 414.61 54589.87 88888.00 2021-03-08 18:15:22.000 067 14272.93 412.00 54592.35 88888.00 2021-03-08 18:15:23.000 067 14272.85 412.33 54591.99 88888.00 2021-03-08 18:15:24.000 067 14272.71 412.09 54592.50 88888.00 2021-03-08 18:15:25.000 067 14272.74 412.10 54592.31 88888.00 2021-03-08 18:15:26.000 067 14272.63 412.12 54591.81 88888.00 2021-03-08 18:15:27.000 067 14272.93 412.16 54592.25 88888.00 2021-03-08 18:15:28.000 067 14272.80 412.19 54592.37 88888.00 2021-03-08 18:15:29.000 067 14272.67 412.09 54592.40 88888.00 2021-03-08 18:15:30.000 067 14272.74 412.10 54592.39 88888.00 2021-03-08 18:15:31.000 067 14272.74 411.93 54592.27 88888.00 2021-03-08 18:15:32.000 067 14272.63 412.19 54590.17 88888.00 2021-03-08 18:15:33.000 067 14274.96 414.73 54592.39 88888.00 2021-03-08 18:15:34.000 067 14272.49 411.97 54592.44 88888.00 2021-03-08 18:15:35.000 067 14272.80 412.09 54592.09 88888.00 2021-03-08 18:15:36.000 067 14272.50 412.04 54592.18 88888.00 2021-03-08 18:15:37.000 067 14272.91 412.02 54592.29 88888.00 2021-03-08 18:15:38.000 067 14274.94 414.63 54589.86 88888.00 2021-03-08 18:15:39.000 067 14272.50 412.09 54592.42 88888.00 2021-03-08 18:15:40.000 067 14272.49 412.05 54592.25 88888.00 2021-03-08 18:15:41.000 067 14272.48 412.15 54592.20 88888.00 2021-03-08 18:15:42.000 067 14272.36 412.13 54592.22 88888.00 2021-03-08 18:15:43.000 067 14272.97 412.58 54591.89 88888.00 2021-03-08 18:15:44.000 067 14272.31 412.29 54592.25 88888.00 2021-03-08 18:15:45.000 067 14272.55 412.13 54592.21 88888.00 2021-03-08 18:15:46.000 067 14272.44 412.14 54592.11 88888.00 2021-03-08 18:15:47.000 067 14272.32 412.42 54592.12 88888.00 2021-03-08 18:15:48.000 067 14274.64 414.67 54589.74 88888.00 2021-03-08 18:15:49.000 067 14272.42 412.19 54592.18 88888.00 2021-03-08 18:15:50.000 067 14272.32 412.31 54592.05 88888.00 2021-03-08 18:15:51.000 067 14272.27 412.18 54592.04 88888.00 2021-03-08 18:15:52.000 067 14272.43 412.44 54592.12 88888.00 2021-03-08 18:15:53.000 067 14272.46 412.28 54592.06 88888.00 2021-03-08 18:15:54.000 067 14274.59 414.48 54589.84 88888.00 2021-03-08 18:15:55.000 067 14272.28 411.98 54591.92 88888.00 2021-03-08 18:15:56.000 067 14272.12 412.11 54592.06 88888.00 2021-03-08 18:15:57.000 067 14272.11 412.33 54592.17 88888.00 2021-03-08 18:15:58.000 067 14272.17 412.31 54591.98 88888.00 2021-03-08 18:15:59.000 067 14272.05 412.34 54592.02 88888.00 2021-03-08 18:16:00.000 067 14271.98 412.12 54592.02 88888.00 2021-03-08 18:16:01.000 067 14271.86 412.13 54592.13 88888.00 2021-03-08 18:16:02.000 067 14271.73 412.44 54590.25 88888.00 2021-03-08 18:16:03.000 067 14274.25 414.48 54589.67 88888.00 2021-03-08 18:16:04.000 067 14271.85 412.19 54592.09 88888.00 2021-03-08 18:16:05.000 067 14271.70 412.27 54591.98 88888.00 2021-03-08 18:16:06.000 067 14271.44 412.26 54592.02 88888.00 2021-03-08 18:16:07.000 067 14271.47 412.37 54591.96 88888.00 2021-03-08 18:16:08.000 067 14273.60 412.37 54589.28 88888.00 2021-03-08 18:16:09.000 067 14273.72 414.63 54589.64 88888.00 2021-03-08 18:16:10.000 067 14271.44 412.20 54591.79 88888.00 2021-03-08 18:16:11.000 067 14271.03 412.27 54592.07 88888.00 2021-03-08 18:16:12.000 067 14271.02 412.29 54591.98 88888.00 2021-03-08 18:16:13.000 067 14271.04 412.64 54591.88 88888.00 2021-03-08 18:16:14.000 067 14270.87 412.65 54591.79 88888.00 2021-03-08 18:16:15.000 067 14270.66 412.45 54591.87 88888.00 2021-03-08 18:16:16.000 067 14270.56 412.50 54591.97 88888.00 2021-03-08 18:16:17.000 067 14270.67 412.53 54591.74 88888.00 2021-03-08 18:16:18.000 067 14270.44 412.63 54591.85 88888.00 2021-03-08 18:16:19.000 067 14270.64 412.61 54591.81 88888.00 2021-03-08 18:16:20.000 067 14270.53 412.57 54591.75 88888.00 2021-03-08 18:16:21.000 067 14270.42 412.66 54591.85 88888.00 2021-03-08 18:16:22.000 067 14270.30 412.75 54591.47 88888.00 2021-03-08 18:16:23.000 067 14270.87 412.90 54591.59 88888.00 2021-03-08 18:16:24.000 067 14270.23 412.91 54591.74 88888.00 2021-03-08 18:16:25.000 067 14270.34 412.88 54591.65 88888.00 2021-03-08 18:16:26.000 067 14270.22 413.03 54591.84 88888.00 2021-03-08 18:16:27.000 067 14270.36 413.15 54591.68 88888.00 2021-03-08 18:16:28.000 067 14270.33 413.33 54591.57 88888.00 2021-03-08 18:16:29.000 067 14270.22 413.51 54591.36 88888.00 2021-03-08 18:16:30.000 067 14270.30 413.50 54591.27 88888.00 2021-03-08 18:16:31.000 067 14270.24 413.38 54591.52 88888.00 2021-03-08 18:16:32.000 067 14270.53 413.47 54591.61 88888.00 2021-03-08 18:16:33.000 067 14270.47 413.48 54591.49 88888.00 2021-03-08 18:16:34.000 067 14272.64 415.84 54589.10 88888.00 2021-03-08 18:16:35.000 067 14270.26 413.41 54591.59 88888.00 2021-03-08 18:16:36.000 067 14270.24 413.63 54591.50 88888.00 2021-03-08 18:16:37.000 067 14270.27 413.91 54591.16 88888.00 2021-03-08 18:16:38.000 067 14270.34 413.79 54591.47 88888.00 2021-03-08 18:16:39.000 067 14272.76 416.08 54589.04 88888.00 2021-03-08 18:16:40.000 067 14272.50 416.15 54589.04 88888.00 2021-03-08 18:16:41.000 067 14270.14 413.91 54591.32 88888.00 2021-03-08 18:16:42.000 067 14270.15 413.88 54591.38 88888.00 2021-03-08 18:16:43.000 067 14270.41 414.07 54591.45 88888.00 2021-03-08 18:16:44.000 067 14270.07 413.91 54591.44 88888.00 2021-03-08 18:16:45.000 067 14269.97 414.10 54591.43 88888.00 2021-03-08 18:16:46.000 067 14269.85 414.31 54591.37 88888.00 2021-03-08 18:16:47.000 067 14269.76 413.82 54591.43 88888.00 2021-03-08 18:16:48.000 067 14269.97 414.08 54591.49 88888.00 2021-03-08 18:16:49.000 067 14272.36 416.34 54589.08 88888.00 2021-03-08 18:16:50.000 067 14269.99 414.23 54591.36 88888.00 2021-03-08 18:16:51.000 067 14269.79 413.88 54591.56 88888.00 2021-03-08 18:16:52.000 067 14269.93 413.96 54591.48 88888.00 2021-03-08 18:16:53.000 067 14269.94 414.01 54591.46 88888.00 2021-03-08 18:16:54.000 067 14269.78 414.09 54591.41 88888.00 2021-03-08 18:16:55.000 067 14272.00 416.34 54589.02 88888.00 2021-03-08 18:16:56.000 067 14269.77 414.07 54591.43 88888.00 2021-03-08 18:16:57.000 067 14269.72 413.90 54591.45 88888.00 2021-03-08 18:16:58.000 067 14269.95 413.80 54591.33 88888.00 2021-03-08 18:16:59.000 067 14269.81 413.97 54591.51 88888.00 2021-03-08 18:17:00.000 067 14269.97 414.16 54591.48 88888.00 2021-03-08 18:17:01.000 067 14269.52 413.72 54591.47 88888.00 2021-03-08 18:17:02.000 067 14271.96 416.02 54588.80 88888.00 2021-03-08 18:17:03.000 067 14269.36 413.80 54591.30 88888.00 2021-03-08 18:17:04.000 067 14269.59 413.48 54591.34 88888.00 2021-03-08 18:17:05.000 067 14269.71 413.43 54591.30 88888.00 2021-03-08 18:17:06.000 067 14269.25 413.40 54591.38 88888.00 2021-03-08 18:17:07.000 067 14269.33 413.26 54591.35 88888.00 2021-03-08 18:17:08.000 067 14271.52 415.52 54588.90 88888.00 2021-03-08 18:17:09.000 067 14268.98 413.03 54591.30 88888.00 2021-03-08 18:17:10.000 067 14268.90 413.08 54591.23 88888.00 2021-03-08 18:17:11.000 067 14268.82 413.12 54591.36 88888.00 2021-03-08 18:17:12.000 067 14268.86 412.99 54591.27 88888.00 2021-03-08 18:17:13.000 067 14269.08 412.91 54591.21 88888.00 2021-03-08 18:17:14.000 067 14268.78 413.13 54591.19 88888.00 2021-03-08 18:17:15.000 067 14268.81 413.03 54591.11 88888.00 2021-03-08 18:17:16.000 067 14268.60 412.70 54591.18 88888.00 2021-03-08 18:17:17.000 067 14268.33 412.64 54591.06 88888.00 2021-03-08 18:17:18.000 067 14268.30 412.49 54591.03 88888.00 2021-03-08 18:17:19.000 067 14268.40 412.44 54588.52 88888.00 2021-03-08 18:17:20.000 067 14270.76 415.13 54590.91 88888.00 2021-03-08 18:17:21.000 067 14268.22 412.36 54590.74 88888.00 2021-03-08 18:17:22.000 067 14268.22 412.22 54590.99 88888.00 2021-03-08 18:17:23.000 067 14268.16 412.14 54590.94 88888.00 2021-03-08 18:17:24.000 067 14267.99 412.31 54590.82 88888.00 2021-03-08 18:17:25.000 067 14270.46 414.36 54588.55 88888.00 2021-03-08 18:17:26.000 067 14267.92 412.10 54590.85 88888.00 2021-03-08 18:17:27.000 067 14267.93 411.93 54590.85 88888.00 2021-03-08 18:17:28.000 067 14268.13 411.93 54590.89 88888.00 2021-03-08 18:17:29.000 067 14268.17 412.05 54590.81 88888.00 2021-03-08 18:17:30.000 067 14268.10 411.91 54590.81 88888.00 2021-03-08 18:17:31.000 067 14268.08 411.87 54590.95 88888.00 2021-03-08 18:17:32.000 067 14268.25 412.15 54590.77 88888.00 2021-03-08 18:17:33.000 067 14267.83 411.79 54590.80 88888.00 2021-03-08 18:17:34.000 067 14267.90 411.89 54590.91 88888.00 2021-03-08 18:17:35.000 067 14270.21 414.26 54588.46 88888.00 2021-03-08 18:17:36.000 067 14267.93 412.01 54590.80 88888.00 2021-03-08 18:17:37.000 067 14267.76 412.00 54590.83 88888.00 2021-03-08 18:17:38.000 067 14270.33 414.27 54588.31 88888.00 2021-03-08 18:17:39.000 067 14268.05 412.16 54590.67 88888.00 2021-03-08 18:17:40.000 067 14268.30 412.44 54590.61 88888.00 2021-03-08 18:17:41.000 067 14268.36 412.61 54590.63 88888.00 2021-03-08 18:17:42.000 067 14267.96 412.32 54590.69 88888.00 2021-03-08 18:17:43.000 067 14268.08 412.50 54590.53 88888.00 2021-03-08 18:17:44.000 067 14270.34 415.02 54588.19 88888.00 2021-03-08 18:17:45.000 067 14268.18 412.62 54590.61 88888.00 2021-03-08 18:17:46.000 067 14268.14 412.54 54590.70 88888.00 2021-03-08 18:17:47.000 067 14268.45 412.75 54590.67 88888.00 2021-03-08 18:17:48.000 067 14268.21 412.98 54590.55 88888.00 2021-03-08 18:17:49.000 067 14268.20 413.25 54590.59 88888.00 2021-03-08 18:17:50.000 067 14268.24 413.11 54590.56 88888.00 2021-03-08 18:17:51.000 067 14268.27 413.22 54590.29 88888.00 2021-03-08 18:17:52.000 067 14268.24 413.33 54590.66 88888.00 2021-03-08 18:17:53.000 067 14268.28 413.48 54590.61 88888.00 2021-03-08 18:17:54.000 067 14268.34 413.74 54590.67 88888.00 2021-03-08 18:17:55.000 067 14268.40 413.88 54590.48 88888.00 2021-03-08 18:17:56.000 067 14268.38 413.74 54590.59 88888.00 2021-03-08 18:17:57.000 067 14268.33 414.16 54590.62 88888.00 2021-03-08 18:17:58.000 067 14268.35 413.90 54590.56 88888.00 2021-03-08 18:17:59.000 067 14268.39 414.16 54590.52 88888.00 2021-03-08 18:18:00.000 067 14268.33 414.20 54590.61 88888.00 2021-03-08 18:18:01.000 067 14268.37 414.28 54590.70 88888.00 2021-03-08 18:18:02.000 067 14268.32 414.58 54590.60 88888.00 2021-03-08 18:18:03.000 067 14268.40 414.17 54590.82 88888.00 2021-03-08 18:18:04.000 067 14268.14 414.30 54590.61 88888.00 2021-03-08 18:18:05.000 067 14268.12 414.42 54590.51 88888.00 2021-03-08 18:18:06.000 067 14268.01 414.34 54590.59 88888.00 2021-03-08 18:18:07.000 067 14267.94 414.29 54590.49 88888.00 2021-03-08 18:18:08.000 067 14269.09 414.20 54588.22 88888.00 2021-03-08 18:18:09.000 067 14268.18 416.62 54590.46 88888.00 2021-03-08 18:18:10.000 067 14267.80 414.76 54590.56 88888.00 2021-03-08 18:18:11.000 067 14267.73 414.26 54590.68 88888.00 2021-03-08 18:18:12.000 067 14267.76 414.51 54590.49 88888.00 2021-03-08 18:18:13.000 067 14267.55 414.02 54590.53 88888.00 2021-03-08 18:18:14.000 067 14269.96 416.52 54588.13 88888.00 2021-03-08 18:18:15.000 067 14267.47 414.13 54590.51 88888.00 2021-03-08 18:18:16.000 067 14267.59 414.16 54590.41 88888.00 2021-03-08 18:18:17.000 067 14267.44 413.85 54590.43 88888.00 2021-03-08 18:18:18.000 067 14267.22 413.82 54590.58 88888.00 2021-03-08 18:18:19.000 067 14267.21 413.58 54590.30 88888.00 2021-03-08 18:18:20.000 067 14267.07 413.44 54590.38 88888.00 2021-03-08 18:18:21.000 067 14267.09 413.93 54590.42 88888.00 2021-03-08 18:18:22.000 067 14267.06 413.50 54590.49 88888.00 2021-03-08 18:18:23.000 067 14266.88 413.33 54590.43 88888.00 2021-03-08 18:18:24.000 067 14268.69 413.44 54586.80 88888.00 2021-03-08 18:18:25.000 067 14269.34 415.77 54587.92 88888.00 2021-03-08 18:18:26.000 067 14266.98 413.27 54590.37 88888.00 2021-03-08 18:18:27.000 067 14267.22 413.28 54590.35 88888.00 2021-03-08 18:18:28.000 067 14266.86 413.19 54590.42 88888.00 2021-03-08 18:18:29.000 067 14266.97 413.40 54590.30 88888.00 2021-03-08 18:18:30.000 067 14267.00 413.16 54590.31 88888.00 2021-03-08 18:18:31.000 067 14269.17 415.48 54587.89 88888.00 2021-03-08 18:18:32.000 067 14267.00 412.97 54590.33 88888.00 2021-03-08 18:18:33.000 067 14266.78 413.03 54590.36 88888.00 2021-03-08 18:18:34.000 067 14266.93 413.02 54590.21 88888.00 2021-03-08 18:18:35.000 067 14266.89 412.97 54590.19 88888.00 2021-03-08 18:18:36.000 067 14266.88 412.86 54590.22 88888.00 2021-03-08 18:18:37.000 067 14266.91 413.09 54589.91 88888.00 2021-03-08 18:18:38.000 067 14267.00 413.00 54590.27 88888.00 2021-03-08 18:18:39.000 067 14266.82 412.96 54590.16 88888.00 2021-03-08 18:18:40.000 067 14267.01 413.35 54590.19 88888.00 2021-03-08 18:18:41.000 067 14266.95 412.98 54590.27 88888.00 2021-03-08 18:18:42.000 067 14266.88 412.83 54590.02 88888.00 2021-03-08 18:18:43.000 067 14267.02 412.76 54590.28 88888.00 2021-03-08 18:18:44.000 067 14267.12 412.77 54587.67 88888.00 2021-03-08 18:18:45.000 067 14269.09 415.06 54590.05 88888.00 2021-03-08 18:18:46.000 067 14267.06 413.07 54590.21 88888.00 2021-03-08 18:18:47.000 067 14267.16 413.14 54589.95 88888.00 2021-03-08 18:18:48.000 067 14267.10 413.11 54590.15 88888.00 2021-03-08 18:18:49.000 067 14267.26 413.25 54590.20 88888.00 2021-03-08 18:18:50.000 067 14267.48 413.62 54590.16 88888.00 2021-03-08 18:18:51.000 067 14267.31 413.40 54590.15 88888.00 2021-03-08 18:18:52.000 067 14267.34 413.76 54590.14 88888.00 2021-03-08 18:18:53.000 067 14267.47 413.33 54590.10 88888.00 2021-03-08 18:18:54.000 067 14267.34 413.33 54590.12 88888.00 2021-03-08 18:18:55.000 067 14269.90 415.65 54587.73 88888.00 2021-03-08 18:18:56.000 067 14267.50 413.63 54590.24 88888.00 2021-03-08 18:18:57.000 067 14267.53 413.57 54590.17 88888.00 2021-03-08 18:18:58.000 067 14267.71 413.64 54590.35 88888.00 2021-03-08 18:18:59.000 067 14267.49 413.88 54590.26 88888.00 2021-03-08 18:19:00.000 067 14267.57 414.22 54590.17 88888.00 2021-03-08 18:19:01.000 067 14270.08 416.07 54587.84 88888.00 2021-03-08 18:19:02.000 067 14267.56 413.68 54590.25 88888.00 2021-03-08 18:19:03.000 067 14267.72 413.69 54590.17 88888.00 2021-03-08 18:19:04.000 067 14267.67 413.77 54590.30 88888.00 2021-03-08 18:19:05.000 067 14267.58 413.84 54590.11 88888.00 2021-03-08 18:19:06.000 067 14267.75 413.83 54590.35 88888.00 2021-03-08 18:19:07.000 067 14267.79 414.34 54590.49 88888.00 2021-03-08 18:19:08.000 067 14267.66 413.97 54590.30 88888.00 2021-03-08 18:19:09.000 067 14267.75 413.95 54590.36 88888.00 2021-03-08 18:19:10.000 067 14268.02 414.14 54590.31 88888.00 2021-03-08 18:19:11.000 067 14267.77 414.17 54590.17 88888.00 2021-03-08 18:19:12.000 067 14267.84 413.81 54590.36 88888.00 2021-03-08 18:19:13.000 067 14267.95 413.91 54590.50 88888.00 2021-03-08 18:19:14.000 067 14267.77 414.06 54590.42 88888.00 2021-03-08 18:19:15.000 067 14267.87 413.91 54590.35 88888.00 2021-03-08 18:19:16.000 067 14267.82 413.92 54590.43 88888.00 2021-03-08 18:19:17.000 067 14270.81 417.41 54587.78 88888.00 2021-03-08 18:19:18.000 067 14267.76 416.39 54590.27 88888.00 2021-03-08 18:19:19.000 067 14267.55 414.04 54590.50 88888.00 2021-03-08 18:19:20.000 067 14267.69 413.89 54590.19 88888.00 2021-03-08 18:19:21.000 067 14267.89 414.13 54590.45 88888.00 2021-03-08 18:19:22.000 067 14267.83 413.53 54590.19 88888.00 2021-03-08 18:19:23.000 067 14270.06 416.07 54588.84 88888.00 2021-03-08 18:19:24.000 067 14267.73 413.90 54590.45 88888.00 2021-03-08 18:19:25.000 067 14267.65 413.60 54589.98 88888.00 2021-03-08 18:19:26.000 067 14267.81 413.61 54590.27 88888.00 2021-03-08 18:19:27.000 067 14267.57 413.46 54590.47 88888.00 2021-03-08 18:19:28.000 067 14267.85 413.43 54590.37 88888.00 2021-03-08 18:19:29.000 067 14267.48 413.36 54590.39 88888.00 2021-03-08 18:19:30.000 067 14267.56 413.21 54590.42 88888.00 2021-03-08 18:19:31.000 067 14267.56 413.38 54590.03 88888.00 2021-03-08 18:19:32.000 067 14269.60 415.58 54589.22 88888.00 2021-03-08 18:19:33.000 067 14267.38 413.09 54590.38 88888.00 2021-03-08 18:19:34.000 067 14267.32 413.00 54590.30 88888.00 2021-03-08 18:19:35.000 067 14267.32 412.88 54590.25 88888.00 2021-03-08 18:19:36.000 067 14267.32 412.80 54590.51 88888.00 2021-03-08 18:19:37.000 067 14267.37 412.83 54590.29 88888.00 2021-03-08 18:19:38.000 067 14267.25 412.72 54590.36 88888.00 2021-03-08 18:19:39.000 067 14267.24 412.88 54590.47 88888.00 2021-03-08 18:19:40.000 067 14267.10 412.47 54590.49 88888.00 2021-03-08 18:19:41.000 067 14267.18 412.72 54590.49 88888.00 2021-03-08 18:19:42.000 067 14267.40 412.56 54590.44 88888.00 2021-03-08 18:19:43.000 067 14267.09 412.46 54590.52 88888.00 2021-03-08 18:19:44.000 067 14267.25 412.52 54590.24 88888.00 2021-03-08 18:19:45.000 067 14267.07 412.10 54590.38 88888.00 2021-03-08 18:19:46.000 067 14267.12 412.17 54590.42 88888.00 2021-03-08 18:19:47.000 067 14267.17 412.23 54590.30 88888.00 2021-03-08 18:19:48.000 067 14267.07 412.22 54590.57 88888.00 2021-03-08 18:19:49.000 067 14267.09 412.80 54590.39 88888.00 2021-03-08 18:19:50.000 067 14267.01 411.86 54590.48 88888.00 2021-03-08 18:19:51.000 067 14267.20 411.93 54590.44 88888.00 2021-03-08 18:19:52.000 067 14269.43 414.22 54588.07 88888.00 2021-03-08 18:19:53.000 067 14267.27 411.80 54590.46 88888.00 2021-03-08 18:19:54.000 067 14266.94 411.75 54590.57 88888.00 2021-03-08 18:19:55.000 067 14266.99 411.58 54590.43 88888.00 2021-03-08 18:19:56.000 067 14266.98 411.63 54590.42 88888.00 2021-03-08 18:19:57.000 067 14266.97 411.85 54590.43 88888.00 2021-03-08 18:19:58.000 067 14269.23 413.94 54588.20 88888.00 2021-03-08 18:19:59.000 067 14266.95 411.75 54590.49 88888.00 2021-03-08 18:20:00.000 067 14267.03 411.68 54590.48 88888.00 2021-03-08 18:20:01.000 067 14266.93 411.56 54590.41 88888.00 2021-03-08 18:20:02.000 067 14266.97 412.14 54590.49 88888.00 2021-03-08 18:20:03.000 067 14266.94 411.49 54590.57 88888.00 2021-03-08 18:20:04.000 067 14266.78 412.00 54590.64 88888.00 2021-03-08 18:20:05.000 067 14266.72 411.60 54590.63 88888.00 2021-03-08 18:20:06.000 067 14266.85 411.42 54590.23 88888.00 2021-03-08 18:20:07.000 067 14266.69 411.54 54590.49 88888.00 2021-03-08 18:20:08.000 067 14268.95 413.91 54588.25 88888.00 2021-03-08 18:20:09.000 067 14268.84 413.83 54588.17 88888.00 2021-03-08 18:20:10.000 067 14266.43 411.40 54590.41 88888.00 2021-03-08 18:20:11.000 067 14266.38 411.72 54590.50 88888.00 2021-03-08 18:20:12.000 067 14266.30 411.97 54590.57 88888.00 2021-03-08 18:20:13.000 067 14266.33 411.63 54590.62 88888.00 2021-03-08 18:20:14.000 067 14266.15 411.46 54590.46 88888.00 2021-03-08 18:20:15.000 067 14268.37 413.76 54588.13 88888.00 2021-03-08 18:20:16.000 067 14266.32 411.17 54590.27 88888.00 2021-03-08 18:20:17.000 067 14266.00 411.26 54590.48 88888.00 2021-03-08 18:20:18.000 067 14265.76 411.02 54590.48 88888.00 2021-03-08 18:20:19.000 067 14265.96 411.54 54590.61 88888.00 2021-03-08 18:20:20.000 067 14265.86 411.00 54590.52 88888.00 2021-03-08 18:20:21.000 067 14265.99 410.79 54590.46 88888.00 2021-03-08 18:20:22.000 067 14265.81 410.67 54590.34 88888.00 2021-03-08 18:20:23.000 067 14265.74 411.07 54590.49 88888.00 2021-03-08 18:20:24.000 067 14265.69 411.15 54590.32 88888.00 2021-03-08 18:20:25.000 067 14265.81 410.81 54590.52 88888.00 2021-03-08 18:20:26.000 067 14266.03 410.70 54590.67 88888.00 2021-03-08 18:20:27.000 067 14266.02 410.60 54590.52 88888.00 2021-03-08 18:20:28.000 067 14265.97 410.58 54590.74 88888.00 2021-03-08 18:20:29.000 067 14266.10 410.93 54590.50 88888.00 2021-03-08 18:20:30.000 067 14265.74 410.62 54590.53 88888.00 2021-03-08 18:20:31.000 067 14265.77 410.55 54590.60 88888.00 2021-03-08 18:20:32.000 067 14265.62 411.05 54590.52 88888.00 2021-03-08 18:20:33.000 067 14268.25 412.91 54588.26 88888.00 2021-03-08 18:20:34.000 067 14266.05 410.73 54590.29 88888.00 2021-03-08 18:20:35.000 067 14265.84 410.46 54590.60 88888.00 2021-03-08 18:20:36.000 067 14265.69 410.36 54590.63 88888.00 2021-03-08 18:20:37.000 067 14266.21 410.87 54590.51 88888.00 2021-03-08 18:20:38.000 067 14268.08 412.52 54588.21 88888.00 2021-03-08 18:20:39.000 067 14268.05 412.68 54587.95 88888.00 2021-03-08 18:20:40.000 067 14265.68 410.26 54590.49 88888.00 2021-03-08 18:20:41.000 067 14265.85 410.05 54590.57 88888.00 2021-03-08 18:20:42.000 067 14266.31 410.17 54590.43 88888.00 2021-03-08 18:20:43.000 067 14268.22 412.62 54588.16 88888.00 2021-03-08 18:20:44.000 067 14265.74 409.97 54590.43 88888.00 2021-03-08 18:20:45.000 067 14265.78 409.87 54590.50 88888.00 2021-03-08 18:20:46.000 067 14265.68 409.79 54590.35 88888.00 2021-03-08 18:20:47.000 067 14266.07 409.85 54590.47 88888.00 2021-03-08 18:20:48.000 067 14265.81 409.72 54590.61 88888.00 2021-03-08 18:20:49.000 067 14268.17 412.24 54588.46 88888.00 2021-03-08 18:20:50.000 067 14265.86 409.64 54590.70 88888.00 2021-03-08 18:20:51.000 067 14265.69 409.59 54590.67 88888.00 2021-03-08 18:20:52.000 067 14265.78 409.51 54590.46 88888.00 2021-03-08 18:20:53.000 067 14265.74 409.51 54590.50 88888.00 2021-03-08 18:20:54.000 067 14265.66 409.40 54590.39 88888.00 2021-03-08 18:20:55.000 067 14265.53 409.06 54590.54 88888.00 2021-03-08 18:20:56.000 067 14265.44 409.19 54590.55 88888.00 2021-03-08 18:20:57.000 067 14265.56 409.54 54590.53 88888.00 2021-03-08 18:20:58.000 067 14265.49 409.04 54590.62 88888.00 2021-03-08 18:20:59.000 067 14265.23 408.91 54590.57 88888.00 2021-03-08 18:21:00.000 067 14265.24 408.86 54590.56 88888.00 2021-03-08 18:21:01.000 067 14265.33 408.57 54590.58 88888.00 2021-03-08 18:21:02.000 067 14265.56 408.65 54590.23 88888.00 2021-03-08 18:21:03.000 067 14267.63 410.86 54588.30 88888.00 2021-03-08 18:21:04.000 067 14264.93 408.66 54590.50 88888.00 2021-03-08 18:21:05.000 067 14264.85 408.20 54590.69 88888.00 2021-03-08 18:21:06.000 067 14264.81 408.13 54590.48 88888.00 2021-03-08 18:21:07.000 067 14264.79 408.60 54590.55 88888.00 2021-03-08 18:21:08.000 067 14264.71 407.97 54590.56 88888.00 2021-03-08 18:21:09.000 067 14266.91 410.29 54588.23 88888.00 2021-03-08 18:21:10.000 067 14264.53 407.73 54590.54 88888.00 2021-03-08 18:21:11.000 067 14264.70 407.94 54590.44 88888.00 2021-03-08 18:21:12.000 067 14264.62 407.53 54590.67 88888.00 2021-03-08 18:21:13.000 067 14264.54 407.54 54590.53 88888.00 2021-03-08 18:21:14.000 067 14264.47 407.65 54590.57 88888.00 2021-03-08 18:21:15.000 067 14264.48 407.47 54590.40 88888.00 2021-03-08 18:21:16.000 067 14264.53 407.55 54590.32 88888.00 2021-03-08 18:21:17.000 067 14264.64 407.38 54590.29 88888.00 2021-03-08 18:21:18.000 067 14264.49 407.53 54590.45 88888.00 2021-03-08 18:21:19.000 067 14264.73 407.42 54590.37 88888.00 2021-03-08 18:21:20.000 067 14264.65 407.50 54590.42 88888.00 2021-03-08 18:21:21.000 067 14264.90 407.62 54590.42 88888.00 2021-03-08 18:21:22.000 067 14267.20 409.76 54588.68 88888.00 2021-03-08 18:21:23.000 067 14264.87 407.54 54590.34 88888.00 2021-03-08 18:21:24.000 067 14265.31 407.69 54590.31 88888.00 2021-03-08 18:21:25.000 067 14264.81 407.45 54590.30 88888.00 2021-03-08 18:21:26.000 067 14267.15 409.84 54588.79 88888.00 2021-03-08 18:21:27.000 067 14265.12 407.39 54590.30 88888.00 2021-03-08 18:21:28.000 067 14265.03 407.73 54590.43 88888.00 2021-03-08 18:21:29.000 067 14265.08 407.59 54590.29 88888.00 2021-03-08 18:21:30.000 067 14265.06 407.67 54590.32 88888.00 2021-03-08 18:21:31.000 067 14265.30 407.58 54590.19 88888.00 2021-03-08 18:21:32.000 067 14267.45 409.98 54587.83 88888.00 2021-03-08 18:21:33.000 067 14267.25 409.17 54587.72 88888.00 2021-03-08 18:21:34.000 067 14264.96 407.53 54590.27 88888.00 2021-03-08 18:21:35.000 067 14264.74 407.59 54590.23 88888.00 2021-03-08 18:21:36.000 067 14264.99 407.53 54590.33 88888.00 2021-03-08 18:21:37.000 067 14264.89 407.44 54590.22 88888.00 2021-03-08 18:21:38.000 067 14264.68 407.63 54590.30 88888.00 2021-03-08 18:21:39.000 067 14266.90 409.81 54587.71 88888.00 2021-03-08 18:21:40.000 067 14264.59 407.59 54590.29 88888.00 2021-03-08 18:21:41.000 067 14264.49 407.84 54590.37 88888.00 2021-03-08 18:21:42.000 067 14264.62 407.62 54590.20 88888.00 2021-03-08 18:21:43.000 067 14264.48 407.87 54590.20 88888.00 2021-03-08 18:21:44.000 067 14264.52 408.12 54590.20 88888.00 2021-03-08 18:21:45.000 067 14264.23 407.86 54590.24 88888.00 2021-03-08 18:21:46.000 067 14264.28 407.68 54590.18 88888.00 2021-03-08 18:21:47.000 067 14264.29 407.53 54590.13 88888.00 2021-03-08 18:21:48.000 067 14264.05 407.76 54590.18 88888.00 2021-03-08 18:21:49.000 067 14264.08 407.86 54590.07 88888.00 2021-03-08 18:21:50.000 067 14263.88 407.39 54590.14 88888.00 2021-03-08 18:21:51.000 067 14263.92 407.21 54590.27 88888.00 2021-03-08 18:21:52.000 067 14263.87 407.26 54590.09 88888.00 2021-03-08 18:21:53.000 067 14263.95 407.34 54590.04 88888.00 2021-03-08 18:21:54.000 067 14263.80 407.27 54590.09 88888.00 2021-03-08 18:21:55.000 067 14263.77 407.10 54590.13 88888.00 2021-03-08 18:21:56.000 067 14264.18 407.08 54587.04 88888.00 2021-03-08 18:21:57.000 067 14265.98 409.38 54589.56 88888.00 2021-03-08 18:21:58.000 067 14263.67 407.31 54589.97 88888.00 2021-03-08 18:21:59.000 067 14266.04 409.28 54587.68 88888.00 2021-03-08 18:22:00.000 067 14263.61 407.06 54590.03 88888.00 2021-03-08 18:22:01.000 067 14263.64 406.93 54589.79 88888.00 2021-03-08 18:22:02.000 067 14266.03 409.36 54587.51 88888.00 2021-03-08 18:22:03.000 067 14263.74 406.91 54589.98 88888.00 2021-03-08 18:22:04.000 067 14264.14 407.05 54589.96 88888.00 2021-03-08 18:22:05.000 067 14263.76 407.22 54589.94 88888.00 2021-03-08 18:22:06.000 067 14263.89 407.08 54589.91 88888.00 2021-03-08 18:22:07.000 067 14263.78 406.98 54589.87 88888.00 2021-03-08 18:22:08.000 067 14263.67 407.04 54589.94 88888.00 2021-03-08 18:22:09.000 067 14263.75 407.18 54589.86 88888.00 2021-03-08 18:22:10.000 067 14263.61 407.25 54590.22 88888.00 2021-03-08 18:22:11.000 067 14263.81 407.21 54589.93 88888.00 2021-03-08 18:22:12.000 067 14263.81 407.26 54589.92 88888.00 2021-03-08 18:22:13.000 067 14263.86 407.29 54589.48 88888.00 2021-03-08 18:22:14.000 067 14263.71 407.03 54589.94 88888.00 2021-03-08 18:22:15.000 067 14263.62 407.59 54589.86 88888.00 2021-03-08 18:22:16.000 067 14263.73 407.47 54589.84 88888.00 2021-03-08 18:22:17.000 067 14263.65 407.46 54589.76 88888.00 2021-03-08 18:22:18.000 067 14263.74 407.49 54589.79 88888.00 2021-03-08 18:22:19.000 067 14263.67 407.54 54589.69 88888.00 2021-03-08 18:22:20.000 067 14263.67 407.36 54589.77 88888.00 2021-03-08 18:22:21.000 067 14265.92 409.81 54587.24 88888.00 2021-03-08 18:22:22.000 067 14263.63 407.45 54589.62 88888.00 2021-03-08 18:22:23.000 067 14263.54 407.60 54589.67 88888.00 2021-03-08 18:22:24.000 067 14263.67 407.65 54589.60 88888.00 2021-03-08 18:22:25.000 067 14263.58 407.75 54589.65 88888.00 2021-03-08 18:22:26.000 067 14263.60 407.75 54589.75 88888.00 2021-03-08 18:22:27.000 067 14265.96 409.98 54587.42 88888.00 2021-03-08 18:22:28.000 067 14263.64 407.67 54589.71 88888.00 2021-03-08 18:22:29.000 067 14263.82 407.72 54589.75 88888.00 2021-03-08 18:22:30.000 067 14263.63 407.44 54589.74 88888.00 2021-03-08 18:22:31.000 067 14263.51 407.97 54589.78 88888.00 2021-03-08 18:22:32.000 067 14263.44 407.59 54589.17 88888.00 2021-03-08 18:22:33.000 067 14265.94 410.06 54588.62 88888.00 2021-03-08 18:22:34.000 067 14263.96 407.73 54589.61 88888.00 2021-03-08 18:22:35.000 067 14263.38 407.84 54589.86 88888.00 2021-03-08 18:22:36.000 067 14263.40 407.79 54589.78 88888.00 2021-03-08 18:22:37.000 067 14263.27 407.60 54589.81 88888.00 2021-03-08 18:22:38.000 067 14263.27 407.65 54589.79 88888.00 2021-03-08 18:22:39.000 067 14263.22 407.80 54589.73 88888.00 2021-03-08 18:22:40.000 067 14266.53 409.64 54587.07 88888.00 2021-03-08 18:22:41.000 067 14264.74 410.51 54589.84 88888.00 2021-03-08 18:22:42.000 067 14262.88 407.78 54589.92 88888.00 2021-03-08 18:22:43.000 067 14262.98 407.74 54589.84 88888.00 2021-03-08 18:22:44.000 067 14262.85 407.78 54589.94 88888.00 2021-03-08 18:22:45.000 067 14262.68 407.47 54589.78 88888.00 2021-03-08 18:22:46.000 067 14264.68 409.90 54587.53 88888.00 2021-03-08 18:22:47.000 067 14262.29 407.59 54589.85 88888.00 2021-03-08 18:22:48.000 067 14262.44 407.85 54589.69 88888.00 2021-03-08 18:22:49.000 067 14262.77 407.65 54589.69 88888.00 2021-03-08 18:22:50.000 067 14262.12 407.69 54589.77 88888.00 2021-03-08 18:22:51.000 067 14262.12 407.69 54589.63 88888.00 2021-03-08 18:22:52.000 067 14262.17 407.56 54589.71 88888.00 2021-03-08 18:22:53.000 067 14264.48 409.86 54587.32 88888.00 2021-03-08 18:22:54.000 067 14261.91 407.92 54589.16 88888.00 2021-03-08 18:22:55.000 067 14261.91 407.48 54589.62 88888.00 2021-03-08 18:22:56.000 067 14262.31 407.77 54589.60 88888.00 2021-03-08 18:22:57.000 067 14261.98 407.50 54589.54 88888.00 2021-03-08 18:22:58.000 067 14262.04 407.47 54589.48 88888.00 2021-03-08 18:22:59.000 067 14264.36 410.07 54586.98 88888.00 2021-03-08 18:23:00.000 067 14262.34 407.35 54589.61 88888.00 2021-03-08 18:23:01.000 067 14262.14 407.59 54589.52 88888.00 2021-03-08 18:23:02.000 067 14262.05 407.59 54589.44 88888.00 2021-03-08 18:23:03.000 067 14262.02 407.87 54589.42 88888.00 2021-03-08 18:23:04.000 067 14262.11 407.57 54589.25 88888.00 2021-03-08 18:23:05.000 067 14261.89 407.82 54589.36 88888.00 2021-03-08 18:23:06.000 067 14262.09 408.14 54589.36 88888.00 2021-03-08 18:23:07.000 067 14261.94 407.91 54589.43 88888.00 2021-03-08 18:23:08.000 067 14261.96 408.25 54589.39 88888.00 2021-03-08 18:23:09.000 067 14262.25 408.47 54589.19 88888.00 2021-03-08 18:23:10.000 067 14261.92 408.35 54589.37 88888.00 2021-03-08 18:23:11.000 067 14261.84 408.21 54589.35 88888.00 2021-03-08 18:23:12.000 067 14261.66 408.10 54589.43 88888.00 2021-03-08 18:23:13.000 067 14261.89 408.43 54588.16 88888.00 2021-03-08 18:23:14.000 067 14263.93 410.66 54589.21 88888.00 2021-03-08 18:23:15.000 067 14261.54 408.24 54589.38 88888.00 2021-03-08 18:23:16.000 067 14261.50 408.26 54589.27 88888.00 2021-03-08 18:23:17.000 067 14261.22 408.29 54589.37 88888.00 2021-03-08 18:23:18.000 067 14261.44 408.20 54589.37 88888.00 2021-03-08 18:23:19.000 067 14261.14 408.47 54588.82 88888.00 2021-03-08 18:23:20.000 067 14261.02 408.02 54589.29 88888.00 2021-03-08 18:23:21.000 067 14260.72 408.63 54589.23 88888.00 2021-03-08 18:23:22.000 067 14260.78 408.09 54589.34 88888.00 2021-03-08 18:23:23.000 067 14260.90 408.10 54589.23 88888.00 2021-03-08 18:23:24.000 067 14261.21 407.97 54589.08 88888.00 2021-03-08 18:23:25.000 067 14260.82 408.03 54589.23 88888.00 2021-03-08 18:23:26.000 067 14260.70 408.05 54589.02 88888.00 2021-03-08 18:23:27.000 067 14260.69 407.78 54589.16 88888.00 2021-03-08 18:23:28.000 067 14260.53 407.87 54589.05 88888.00 2021-03-08 18:23:29.000 067 14260.65 407.82 54588.98 88888.00 2021-03-08 18:23:30.000 067 14260.59 407.97 54588.93 88888.00 2021-03-08 18:23:31.000 067 14263.03 410.62 54586.66 88888.00 2021-03-08 18:23:32.000 067 14260.60 407.65 54588.98 88888.00 2021-03-08 18:23:33.000 067 14260.38 407.57 54589.02 88888.00 2021-03-08 18:23:34.000 067 14260.54 407.46 54588.83 88888.00 2021-03-08 18:23:35.000 067 14260.41 407.22 54588.89 88888.00 2021-03-08 18:23:36.000 067 14260.59 407.16 54588.88 88888.00 2021-03-08 18:23:37.000 067 14263.17 409.42 54586.57 88888.00 2021-03-08 18:23:38.000 067 14260.73 407.03 54588.88 88888.00 2021-03-08 18:23:39.000 067 14260.84 406.83 54588.89 88888.00 2021-03-08 18:23:40.000 067 14260.58 406.77 54588.85 88888.00 2021-03-08 18:23:41.000 067 14260.74 406.73 54588.79 88888.00 2021-03-08 18:23:42.000 067 14260.59 406.84 54588.89 88888.00 2021-03-08 18:23:43.000 067 14260.71 406.61 54588.65 88888.00 2021-03-08 18:23:44.000 067 14260.58 406.65 54588.71 88888.00 2021-03-08 18:23:45.000 067 14260.86 406.85 54588.69 88888.00 2021-03-08 18:23:46.000 067 14260.71 406.99 54588.63 88888.00 2021-03-08 18:23:47.000 067 14260.72 406.66 54588.71 88888.00 2021-03-08 18:23:48.000 067 14260.83 406.93 54588.80 88888.00 2021-03-08 18:23:49.000 067 14260.66 406.65 54588.65 88888.00 2021-03-08 18:23:50.000 067 14260.86 406.58 54588.61 88888.00 2021-03-08 18:23:51.000 067 14260.94 406.76 54588.61 88888.00 2021-03-08 18:23:52.000 067 14260.88 406.88 54588.69 88888.00 2021-03-08 18:23:53.000 067 14261.05 406.63 54588.60 88888.00 2021-03-08 18:23:54.000 067 14260.96 406.77 54588.52 88888.00 2021-03-08 18:23:55.000 067 14261.03 406.94 54588.57 88888.00 2021-03-08 18:23:56.000 067 14261.15 406.97 54588.61 88888.00 2021-03-08 18:23:57.000 067 14261.13 407.03 54588.66 88888.00 2021-03-08 18:23:58.000 067 14261.19 407.12 54588.67 88888.00 2021-03-08 18:23:59.000 067 14261.10 406.90 54588.53 88888.00 2021-03-08 18:24:00.000 067 14261.04 406.70 54588.63 88888.00 2021-03-08 18:24:01.000 067 14261.10 406.81 54588.61 88888.00 2021-03-08 18:24:02.000 067 14263.51 409.19 54586.25 88888.00 2021-03-08 18:24:03.000 067 14261.18 406.66 54588.73 88888.00 2021-03-08 18:24:04.000 067 14261.03 406.58 54588.63 88888.00 2021-03-08 18:24:05.000 067 14261.18 406.61 54588.79 88888.00 2021-03-08 18:24:06.000 067 14261.15 406.46 54588.66 88888.00 2021-03-08 18:24:07.000 067 14260.95 406.40 54588.68 88888.00 2021-03-08 18:24:08.000 067 14263.27 408.58 54586.26 88888.00 2021-03-08 18:24:09.000 067 14260.96 406.14 54588.53 88888.00 2021-03-08 18:24:10.000 067 14261.28 406.02 54588.50 88888.00 2021-03-08 18:24:11.000 067 14261.13 406.16 54588.48 88888.00 2021-03-08 18:24:12.000 067 14260.88 405.91 54588.63 88888.00 2021-03-08 18:24:13.000 067 14260.88 405.78 54588.59 88888.00 2021-03-08 18:24:14.000 067 14260.84 405.70 54588.62 88888.00 2021-03-08 18:24:15.000 067 14260.85 405.84 54588.51 88888.00 2021-03-08 18:24:16.000 067 14260.76 405.77 54588.48 88888.00 2021-03-08 18:24:17.000 067 14260.69 405.72 54586.49 88888.00 2021-03-08 18:24:18.000 067 14263.04 407.91 54586.96 88888.00 2021-03-08 18:24:19.000 067 14260.82 405.64 54588.48 88888.00 2021-03-08 18:24:20.000 067 14260.67 405.68 54588.55 88888.00 2021-03-08 18:24:21.000 067 14260.96 405.86 54588.62 88888.00 2021-03-08 18:24:22.000 067 14260.59 405.83 54588.58 88888.00 2021-03-08 18:24:23.000 067 14260.57 405.74 54588.53 88888.00 2021-03-08 18:24:24.000 067 14262.87 408.10 54586.17 88888.00 2021-03-08 18:24:25.000 067 14260.65 405.99 54588.42 88888.00 2021-03-08 18:24:26.000 067 14260.78 405.64 54588.40 88888.00 2021-03-08 18:24:27.000 067 14260.55 405.74 54588.40 88888.00 2021-03-08 18:24:28.000 067 14260.65 405.81 54588.09 88888.00 2021-03-08 18:24:29.000 067 14260.76 405.70 54588.22 88888.00 2021-03-08 18:24:30.000 067 14260.67 405.74 54588.41 88888.00 2021-03-08 18:24:31.000 067 14261.03 405.77 54588.27 88888.00 2021-03-08 18:24:32.000 067 14260.66 405.70 54588.33 88888.00 2021-03-08 18:24:33.000 067 14260.81 405.48 54588.24 88888.00 2021-03-08 18:24:34.000 067 14260.76 405.38 54588.28 88888.00 2021-03-08 18:24:35.000 067 14260.81 405.42 54588.35 88888.00 2021-03-08 18:24:36.000 067 14261.06 405.50 54588.28 88888.00 2021-03-08 18:24:37.000 067 14261.06 405.02 54588.53 88888.00 2021-03-08 18:24:38.000 067 14261.16 405.46 54588.37 88888.00 2021-03-08 18:24:39.000 067 14261.07 404.98 54588.39 88888.00 2021-03-08 18:24:40.000 067 14261.21 404.95 54588.37 88888.00 2021-03-08 18:24:41.000 067 14261.38 405.07 54588.35 88888.00 2021-03-08 18:24:42.000 067 14261.23 404.77 54588.34 88888.00 2021-03-08 18:24:43.000 067 14261.38 404.95 54588.38 88888.00 2021-03-08 18:24:44.000 067 14261.27 404.78 54588.47 88888.00 2021-03-08 18:24:45.000 067 14261.31 405.05 54588.35 88888.00 2021-03-08 18:24:46.000 067 14261.64 404.92 54587.89 88888.00 2021-03-08 18:24:47.000 067 14261.39 405.10 54588.28 88888.00 2021-03-08 18:24:48.000 067 14263.86 405.46 54586.01 88888.00 2021-03-08 18:24:49.000 067 14261.24 405.91 54588.51 88888.00 2021-03-08 18:24:50.000 067 14261.34 404.80 54588.33 88888.00 2021-03-08 18:24:51.000 067 14261.36 404.86 54588.25 88888.00 2021-03-08 18:24:52.000 067 14261.44 404.98 54588.51 88888.00 2021-03-08 18:24:53.000 067 14261.29 404.66 54588.39 88888.00 2021-03-08 18:24:54.000 067 14263.45 407.09 54586.44 88888.00 2021-03-08 18:24:55.000 067 14261.13 404.92 54588.42 88888.00 2021-03-08 18:24:56.000 067 14261.16 404.79 54588.35 88888.00 2021-03-08 18:24:57.000 067 14261.08 405.02 54588.32 88888.00 2021-03-08 18:24:58.000 067 14261.31 404.85 54588.41 88888.00 2021-03-08 18:24:59.000 067 14260.88 404.87 54588.57 88888.00 2021-03-08 18:25:00.000 067 14260.81 404.73 54588.53 88888.00 2021-03-08 18:25:01.000 067 14261.06 407.62 54588.18 88888.00 2021-03-08 18:25:02.000 067 14260.64 404.64 54588.41 88888.00 2021-03-08 18:25:03.000 067 14260.91 405.02 54588.27 88888.00 2021-03-08 18:25:04.000 067 14260.65 404.57 54588.54 88888.00 2021-03-08 18:25:05.000 067 14260.69 404.66 54588.19 88888.00 2021-03-08 18:25:06.000 067 14260.59 404.56 54588.16 88888.00 2021-03-08 18:25:07.000 067 14262.94 406.83 54586.02 88888.00 2021-03-08 18:25:08.000 067 14260.57 404.53 54584.96 88888.00 2021-03-08 18:25:09.000 067 14262.94 406.75 54585.98 88888.00 2021-03-08 18:25:10.000 067 14260.61 404.48 54588.27 88888.00 2021-03-08 18:25:11.000 067 14260.59 404.53 54588.39 88888.00 2021-03-08 18:25:12.000 067 14260.77 404.26 54588.40 88888.00 2021-03-08 18:25:13.000 067 14260.94 404.55 54588.05 88888.00 2021-03-08 18:25:14.000 067 14260.64 404.49 54588.37 88888.00 2021-03-08 18:25:15.000 067 14263.08 406.91 54586.53 88888.00 2021-03-08 18:25:16.000 067 14260.78 404.57 54588.22 88888.00 2021-03-08 18:25:17.000 067 14260.70 404.49 54588.37 88888.00 2021-03-08 18:25:18.000 067 14260.79 404.66 54588.37 88888.00 2021-03-08 18:25:19.000 067 14260.70 404.60 54588.36 88888.00 2021-03-08 18:25:20.000 067 14260.72 404.87 54588.36 88888.00 2021-03-08 18:25:21.000 067 14260.77 404.61 54588.35 88888.00 2021-03-08 18:25:22.000 067 14260.74 404.84 54588.28 88888.00 2021-03-08 18:25:23.000 067 14260.83 404.82 54588.45 88888.00 2021-03-08 18:25:24.000 067 14262.10 404.83 54585.95 88888.00 2021-03-08 18:25:25.000 067 14260.64 407.03 54588.47 88888.00 2021-03-08 18:25:26.000 067 14260.77 404.75 54588.36 88888.00 2021-03-08 18:25:27.000 067 14260.64 404.96 54588.49 88888.00 2021-03-08 18:25:28.000 067 14260.72 405.05 54588.36 88888.00 2021-03-08 18:25:29.000 067 14260.53 404.97 54588.41 88888.00 2021-03-08 18:25:30.000 067 14260.72 404.95 54588.31 88888.00 2021-03-08 18:25:31.000 067 14260.81 405.04 54588.29 88888.00 2021-03-08 18:25:32.000 067 14260.78 404.94 54588.41 88888.00 2021-03-08 18:25:33.000 067 14260.78 404.95 54588.35 88888.00 2021-03-08 18:25:34.000 067 14260.54 404.66 54588.49 88888.00 2021-03-08 18:25:35.000 067 14263.10 407.03 54587.18 88888.00 2021-03-08 18:25:36.000 067 14260.84 404.67 54588.36 88888.00 2021-03-08 18:25:37.000 067 14260.65 404.82 54588.35 88888.00 2021-03-08 18:25:38.000 067 14260.70 404.83 54588.47 88888.00 2021-03-08 18:25:39.000 067 14260.62 404.36 54588.53 88888.00 2021-03-08 18:25:40.000 067 14262.98 406.41 54586.22 88888.00 2021-03-08 18:25:41.000 067 14260.71 404.30 54588.43 88888.00 2021-03-08 18:25:42.000 067 14260.66 404.13 54588.67 88888.00 2021-03-08 18:25:43.000 067 14260.65 403.90 54588.66 88888.00 2021-03-08 18:25:44.000 067 14260.58 404.10 54588.70 88888.00 2021-03-08 18:25:45.000 067 14260.69 403.88 54588.62 88888.00 2021-03-08 18:25:46.000 067 14260.57 403.80 54588.79 88888.00 2021-03-08 18:25:47.000 067 14260.56 403.95 54588.71 88888.00 2021-03-08 18:25:48.000 067 14260.49 404.17 54588.65 88888.00 2021-03-08 18:25:49.000 067 14260.50 403.64 54588.78 88888.00 2021-03-08 18:25:50.000 067 14260.44 403.63 54588.88 88888.00 2021-03-08 18:25:51.000 067 14260.53 403.66 54588.50 88888.00 2021-03-08 18:25:52.000 067 14260.37 403.59 54588.22 88888.00 2021-03-08 18:25:53.000 067 14260.46 403.70 54588.84 88888.00 2021-03-08 18:25:54.000 067 14260.36 403.87 54588.79 88888.00 2021-03-08 18:25:55.000 067 14260.43 403.77 54588.71 88888.00 2021-03-08 18:25:56.000 067 14260.30 403.67 54588.72 88888.00 2021-03-08 18:25:57.000 067 14260.39 403.81 54588.68 88888.00 2021-03-08 18:25:58.000 067 14260.78 404.39 54588.44 88888.00 2021-03-08 18:25:59.000 067 14260.20 404.01 54588.94 88888.00 2021-03-08 18:26:00.000 067 14262.67 406.29 54586.46 88888.00 2021-03-08 18:26:01.000 067 14260.15 404.14 54588.91 88888.00 2021-03-08 18:26:02.000 067 14260.33 404.40 54588.91 88888.00 2021-03-08 18:26:03.000 067 14260.60 404.35 54588.84 88888.00 2021-03-08 18:26:04.000 067 14260.19 404.37 54589.04 88888.00 2021-03-08 18:26:05.000 067 14259.92 404.60 54588.73 88888.00 2021-03-08 18:26:06.000 067 14262.15 406.67 54586.09 88888.00 2021-03-08 18:26:07.000 067 14259.68 404.15 54589.03 88888.00 2021-03-08 18:26:08.000 067 14259.52 404.36 54588.97 88888.00 2021-03-08 18:26:09.000 067 14259.46 404.22 54588.97 88888.00 2021-03-08 18:26:10.000 067 14259.75 404.39 54586.41 88888.00 2021-03-08 18:26:11.000 067 14260.65 406.33 54588.98 88888.00 2021-03-08 18:26:12.000 067 14259.39 403.99 54588.92 88888.00 2021-03-08 18:26:13.000 067 14259.63 404.07 54588.50 88888.00 2021-03-08 18:26:14.000 067 14259.35 403.52 54589.00 88888.00 2021-03-08 18:26:15.000 067 14259.39 403.51 54588.90 88888.00 2021-03-08 18:26:16.000 067 14259.15 403.46 54588.85 88888.00 2021-03-08 18:26:17.000 067 14259.24 403.61 54588.99 88888.00 2021-03-08 18:26:18.000 067 14259.21 403.34 54588.81 88888.00 2021-03-08 18:26:19.000 067 14259.23 403.26 54589.04 88888.00 2021-03-08 18:26:20.000 067 14259.23 403.06 54589.06 88888.00 2021-03-08 18:26:21.000 067 14259.18 403.48 54588.90 88888.00 2021-03-08 18:26:22.000 067 14259.28 403.24 54588.91 88888.00 2021-03-08 18:26:23.000 067 14259.25 403.15 54588.86 88888.00 2021-03-08 18:26:24.000 067 14259.14 403.08 54588.75 88888.00 2021-03-08 18:26:25.000 067 14259.02 403.06 54588.85 88888.00 2021-03-08 18:26:26.000 067 14259.08 403.05 54588.96 88888.00 2021-03-08 18:26:27.000 067 14258.91 403.08 54588.79 88888.00 2021-03-08 18:26:28.000 067 14259.07 403.00 54588.39 88888.00 2021-03-08 18:26:29.000 067 14258.82 403.25 54588.96 88888.00 2021-03-08 18:26:30.000 067 14258.77 403.39 54588.94 88888.00 2021-03-08 18:26:31.000 067 14261.03 405.37 54586.43 88888.00 2021-03-08 18:26:32.000 067 14258.56 403.02 54588.83 88888.00 2021-03-08 18:26:33.000 067 14258.57 403.08 54588.71 88888.00 2021-03-08 18:26:34.000 067 14258.52 402.98 54588.84 88888.00 2021-03-08 18:26:35.000 067 14258.75 403.11 54588.60 88888.00 2021-03-08 18:26:36.000 067 14258.36 402.99 54588.91 88888.00 2021-03-08 18:26:37.000 067 14260.54 405.46 54586.38 88888.00 2021-03-08 18:26:38.000 067 14258.44 402.96 54588.63 88888.00 2021-03-08 18:26:39.000 067 14258.19 403.07 54588.73 88888.00 2021-03-08 18:26:40.000 067 14258.27 403.46 54588.81 88888.00 2021-03-08 18:26:41.000 067 14257.88 403.07 54588.70 88888.00 2021-03-08 18:26:42.000 067 14257.93 402.96 54588.77 88888.00 2021-03-08 18:26:43.000 067 14258.02 403.07 54588.79 88888.00 2021-03-08 18:26:44.000 067 14257.96 402.84 54588.59 88888.00 2021-03-08 18:26:45.000 067 14258.01 403.30 54588.63 88888.00 2021-03-08 18:26:46.000 067 14258.00 402.97 54588.79 88888.00 2021-03-08 18:26:47.000 067 14257.84 403.22 54588.65 88888.00 2021-03-08 18:26:48.000 067 14257.96 402.77 54588.73 88888.00 2021-03-08 18:26:49.000 067 14257.83 403.09 54588.69 88888.00 2021-03-08 18:26:50.000 067 14257.89 403.00 54588.63 88888.00 2021-03-08 18:26:51.000 067 14257.95 402.94 54588.55 88888.00 2021-03-08 18:26:52.000 067 14257.97 402.90 54588.65 88888.00 2021-03-08 18:26:53.000 067 14258.08 402.69 54588.60 88888.00 2021-03-08 18:26:54.000 067 14258.25 403.40 54588.62 88888.00 2021-03-08 18:26:55.000 067 14258.19 403.12 54588.55 88888.00 2021-03-08 18:26:56.000 067 14260.66 405.32 54586.11 88888.00 2021-03-08 18:26:57.000 067 14258.70 402.97 54588.59 88888.00 2021-03-08 18:26:58.000 067 14258.59 402.94 54588.42 88888.00 2021-03-08 18:26:59.000 067 14258.86 402.66 54586.97 88888.00 2021-03-08 18:27:00.000 067 14258.58 403.09 54588.54 88888.00 2021-03-08 18:27:01.000 067 14258.51 402.67 54588.63 88888.00 2021-03-08 18:27:02.000 067 14261.05 405.01 54586.58 88888.00 2021-03-08 18:27:03.000 067 14258.78 402.95 54588.47 88888.00 2021-03-08 18:27:04.000 067 14258.66 403.26 54588.59 88888.00 2021-03-08 18:27:05.000 067 14258.94 403.05 54588.54 88888.00 2021-03-08 18:27:06.000 067 14258.96 402.86 54588.55 88888.00 2021-03-08 18:27:07.000 067 14259.10 402.87 54588.56 88888.00 2021-03-08 18:27:08.000 067 14259.08 402.92 54588.47 88888.00 2021-03-08 18:27:09.000 067 14259.29 403.06 54588.32 88888.00 2021-03-08 18:27:10.000 067 14259.31 402.88 54588.52 88888.00 2021-03-08 18:27:11.000 067 14259.25 402.92 54588.52 88888.00 2021-03-08 18:27:12.000 067 14259.51 403.00 54588.53 88888.00 2021-03-08 18:27:13.000 067 14259.66 403.15 54588.28 88888.00 2021-03-08 18:27:14.000 067 14259.66 403.19 54588.35 88888.00 2021-03-08 18:27:15.000 067 14259.78 403.05 54588.53 88888.00 2021-03-08 18:27:16.000 067 14259.85 403.04 54588.45 88888.00 2021-03-08 18:27:17.000 067 14260.09 403.00 54588.56 88888.00 2021-03-08 18:27:18.000 067 14260.28 403.29 54588.46 88888.00 2021-03-08 18:27:19.000 067 14260.12 402.87 54588.47 88888.00 2021-03-08 18:27:20.000 067 14260.34 403.05 54588.53 88888.00 2021-03-08 18:27:21.000 067 14260.27 403.12 54588.28 88888.00 2021-03-08 18:27:22.000 067 14260.32 403.01 54588.70 88888.00 2021-03-08 18:27:23.000 067 14260.54 402.89 54588.56 88888.00 2021-03-08 18:27:24.000 067 14260.59 402.94 54588.69 88888.00 2021-03-08 18:27:25.000 067 14260.53 402.82 54588.63 88888.00 2021-03-08 18:27:26.000 067 14260.59 402.86 54588.85 88888.00 2021-03-08 18:27:27.000 067 14262.70 405.69 54586.41 88888.00 2021-03-08 18:27:28.000 067 14260.40 402.79 54588.73 88888.00 2021-03-08 18:27:29.000 067 14260.28 403.02 54588.82 88888.00 2021-03-08 18:27:30.000 067 14260.33 402.76 54588.82 88888.00 2021-03-08 18:27:31.000 067 14260.22 402.62 54588.86 88888.00 2021-03-08 18:27:32.000 067 14260.47 402.63 54588.87 88888.00 2021-03-08 18:27:33.000 067 14262.40 405.00 54586.46 88888.00 2021-03-08 18:27:34.000 067 14260.21 402.62 54588.92 88888.00 2021-03-08 18:27:35.000 067 14260.21 402.62 54588.79 88888.00 2021-03-08 18:27:36.000 067 14260.17 402.50 54588.86 88888.00 2021-03-08 18:27:37.000 067 14260.19 402.57 54588.85 88888.00 2021-03-08 18:27:38.000 067 14260.28 402.43 54588.80 88888.00 2021-03-08 18:27:39.000 067 14260.32 402.53 54588.65 88888.00 2021-03-08 18:27:40.000 067 14260.29 403.03 54588.75 88888.00 2021-03-08 18:27:41.000 067 14260.29 402.56 54589.04 88888.00 2021-03-08 18:27:42.000 067 14260.05 402.61 54588.79 88888.00 2021-03-08 18:27:43.000 067 14260.25 402.52 54588.87 88888.00 2021-03-08 18:27:44.000 067 14260.15 402.62 54588.96 88888.00 2021-03-08 18:27:45.000 067 14260.46 402.82 54588.81 88888.00 2021-03-08 18:27:46.000 067 14262.91 405.20 54586.58 88888.00 2021-03-08 18:27:47.000 067 14260.40 402.61 54588.98 88888.00 2021-03-08 18:27:48.000 067 14260.56 402.75 54588.89 88888.00 2021-03-08 18:27:49.000 067 14260.58 403.02 54588.93 88888.00 2021-03-08 18:27:50.000 067 14260.86 403.27 54588.60 88888.00 2021-03-08 18:27:51.000 067 14260.53 403.06 54589.00 88888.00 2021-03-08 18:27:52.000 067 14262.91 405.46 54586.59 88888.00 2021-03-08 18:27:53.000 067 14260.73 403.13 54588.86 88888.00 2021-03-08 18:27:54.000 067 14260.76 403.17 54588.97 88888.00 2021-03-08 18:27:55.000 067 14260.84 402.96 54588.90 88888.00 2021-03-08 18:27:56.000 067 14260.76 403.06 54589.01 88888.00 2021-03-08 18:27:57.000 067 14260.87 403.35 54589.05 88888.00 2021-03-08 18:27:58.000 067 14261.00 402.94 54589.09 88888.00 2021-03-08 18:27:59.000 067 14261.03 403.10 54588.85 88888.00 2021-03-08 18:28:00.000 067 14261.13 403.15 54588.89 88888.00 2021-03-08 18:28:01.000 067 14261.20 403.18 54588.90 88888.00 2021-03-08 18:28:02.000 067 14261.28 403.27 54588.96 88888.00 2021-03-08 18:28:03.000 067 14261.40 402.86 54588.91 88888.00 2021-03-08 18:28:04.000 067 14261.47 402.81 54589.04 88888.00 2021-03-08 18:28:05.000 067 14261.28 402.86 54588.95 88888.00 2021-03-08 18:28:06.000 067 14261.67 402.92 54589.08 88888.00 2021-03-08 18:28:07.000 067 14261.71 403.04 54589.11 88888.00 2021-03-08 18:28:08.000 067 14261.62 403.01 54589.07 88888.00 2021-03-08 18:28:09.000 067 14262.16 402.94 54588.95 88888.00 2021-03-08 18:28:10.000 067 14261.68 403.01 54589.12 88888.00 2021-03-08 18:28:11.000 067 14261.97 402.99 54589.28 88888.00 2021-03-08 18:28:12.000 067 14262.13 403.12 54589.30 88888.00 2021-03-08 18:28:13.000 067 14262.17 402.79 54589.23 88888.00 2021-03-08 18:28:14.000 067 14262.48 402.84 54589.29 88888.00 2021-03-08 18:28:15.000 067 14262.37 402.95 54589.04 88888.00 2021-03-08 18:28:16.000 067 14262.51 402.99 54589.54 88888.00 2021-03-08 18:28:17.000 067 14264.80 405.29 54587.34 88888.00 2021-03-08 18:28:18.000 067 14262.34 402.81 54589.58 88888.00 2021-03-08 18:28:19.000 067 14262.67 402.95 54589.72 88888.00 2021-03-08 18:28:20.000 067 14262.32 402.95 54589.60 88888.00 2021-03-08 18:28:21.000 067 14262.42 403.63 54589.82 88888.00 2021-03-08 18:28:22.000 067 14262.35 403.27 54589.91 88888.00 2021-03-08 18:28:23.000 067 14264.62 405.36 54587.43 88888.00 2021-03-08 18:28:24.000 067 14262.44 402.86 54589.63 88888.00 2021-03-08 18:28:25.000 067 14262.26 402.94 54589.90 88888.00 2021-03-08 18:28:26.000 067 14262.10 402.94 54589.95 88888.00 2021-03-08 18:28:27.000 067 14262.17 403.10 54589.92 88888.00 2021-03-08 18:28:28.000 067 14261.95 403.21 54590.17 88888.00 2021-03-08 18:28:29.000 067 14262.24 403.36 54590.04 88888.00 2021-03-08 18:28:30.000 067 14262.17 403.38 54588.10 88888.00 2021-03-08 18:28:31.000 067 14264.26 405.83 54587.29 88888.00 2021-03-08 18:28:32.000 067 14262.04 403.50 54590.05 88888.00 2021-03-08 18:28:33.000 067 14261.61 403.50 54590.28 88888.00 2021-03-08 18:28:34.000 067 14261.69 403.46 54590.03 88888.00 2021-03-08 18:28:35.000 067 14261.89 403.61 54590.16 88888.00 2021-03-08 18:28:36.000 067 14261.63 403.29 54590.38 88888.00 2021-03-08 18:28:37.000 067 14263.70 405.74 54587.98 88888.00 2021-03-08 18:28:38.000 067 14261.37 403.30 54590.42 88888.00 2021-03-08 18:28:39.000 067 14261.44 403.76 54590.26 88888.00 2021-03-08 18:28:40.000 067 14261.38 403.44 54589.86 88888.00 2021-03-08 18:28:41.000 067 14261.32 403.31 54590.23 88888.00 2021-03-08 18:28:42.000 067 14261.41 403.69 54590.14 88888.00 2021-03-08 18:28:43.000 067 14261.22 403.31 54590.16 88888.00 2021-03-08 18:28:44.000 067 14261.38 403.23 54589.98 88888.00 2021-03-08 18:28:45.000 067 14261.37 403.64 54590.10 88888.00 2021-03-08 18:28:46.000 067 14261.12 403.09 54590.14 88888.00 2021-03-08 18:28:47.000 067 14261.35 403.06 54590.18 88888.00 2021-03-08 18:28:48.000 067 14261.37 402.96 54590.15 88888.00 2021-03-08 18:28:49.000 067 14261.16 402.90 54590.06 88888.00 2021-03-08 18:28:50.000 067 14261.31 403.04 54590.19 88888.00 2021-03-08 18:28:51.000 067 14261.16 402.68 54590.24 88888.00 2021-03-08 18:28:52.000 067 14261.16 402.67 54590.23 88888.00 2021-03-08 18:28:53.000 067 14261.22 402.46 54588.76 88888.00 2021-03-08 18:28:54.000 067 14263.41 405.07 54590.34 88888.00 2021-03-08 18:28:55.000 067 14260.99 402.50 54590.24 88888.00 2021-03-08 18:28:56.000 067 14260.84 402.37 54590.25 88888.00 2021-03-08 18:28:57.000 067 14260.78 402.39 54590.33 88888.00 2021-03-08 18:28:58.000 067 14260.67 402.25 54590.33 88888.00 2021-03-08 18:28:59.000 067 14260.97 401.99 54590.33 88888.00 2021-03-08 18:29:00.000 067 14261.07 402.61 54590.23 88888.00 2021-03-08 18:29:01.000 067 14260.27 402.19 54590.59 88888.00 2021-03-08 18:29:02.000 067 14260.57 402.06 54590.12 88888.00 2021-03-08 18:29:03.000 067 14260.29 401.96 54590.38 88888.00 2021-03-08 18:29:04.000 067 14262.64 404.22 54588.06 88888.00 2021-03-08 18:29:05.000 067 14260.33 402.31 54590.32 88888.00 2021-03-08 18:29:06.000 067 14260.38 401.72 54590.47 88888.00 2021-03-08 18:29:07.000 067 14260.56 401.93 54590.32 88888.00 2021-03-08 18:29:08.000 067 14260.26 401.55 54590.52 88888.00 2021-03-08 18:29:09.000 067 14259.96 401.86 54590.69 88888.00 2021-03-08 18:29:10.000 067 14262.48 403.93 54588.33 88888.00 2021-03-08 18:29:11.000 067 14260.09 401.71 54590.54 88888.00 2021-03-08 18:29:12.000 067 14260.03 401.57 54590.42 88888.00 2021-03-08 18:29:13.000 067 14259.96 401.55 54590.42 88888.00 2021-03-08 18:29:14.000 067 14260.07 401.43 54590.55 88888.00 2021-03-08 18:29:15.000 067 14259.91 401.53 54590.33 88888.00 2021-03-08 18:29:16.000 067 14263.29 401.71 54587.43 88888.00 2021-03-08 18:29:17.000 067 14262.23 403.99 54590.16 88888.00 2021-03-08 18:29:18.000 067 14259.55 401.43 54590.62 88888.00 2021-03-08 18:29:19.000 067 14259.40 401.35 54590.41 88888.00 2021-03-08 18:29:20.000 067 14259.58 401.76 54590.00 88888.00 2021-03-08 18:29:21.000 067 14259.21 401.27 54590.54 88888.00 2021-03-08 18:29:22.000 067 14261.38 403.63 54588.17 88888.00 2021-03-08 18:29:23.000 067 14258.85 401.31 54590.79 88888.00 2021-03-08 18:29:24.000 067 14259.03 401.24 54590.61 88888.00 2021-03-08 18:29:25.000 067 14258.75 401.42 54590.16 88888.00 2021-03-08 18:29:26.000 067 14258.52 401.44 54590.55 88888.00 2021-03-08 18:29:27.000 067 14258.51 401.51 54590.49 88888.00 2021-03-08 18:29:28.000 067 14258.40 401.52 54590.42 88888.00 2021-03-08 18:29:29.000 067 14258.24 401.59 54590.41 88888.00 2021-03-08 18:29:30.000 067 14258.41 401.61 54590.37 88888.00 2021-03-08 18:29:31.000 067 14258.33 401.55 54590.36 88888.00 2021-03-08 18:29:32.000 067 14258.25 401.47 54590.30 88888.00 2021-03-08 18:29:33.000 067 14258.14 401.44 54590.42 88888.00 2021-03-08 18:29:34.000 067 14258.26 401.60 54590.36 88888.00 2021-03-08 18:29:35.000 067 14258.26 401.70 54590.23 88888.00 2021-03-08 18:29:36.000 067 14258.11 401.55 54590.29 88888.00 2021-03-08 18:29:37.000 067 14258.14 401.52 54590.19 88888.00 2021-03-08 18:29:38.000 067 14258.21 401.57 54590.27 88888.00 2021-03-08 18:29:39.000 067 14258.45 401.45 54590.23 88888.00 2021-03-08 18:29:40.000 067 14259.61 401.37 54587.25 88888.00 2021-03-08 18:29:41.000 067 14258.33 403.96 54590.19 88888.00 2021-03-08 18:29:42.000 067 14258.80 401.14 54590.11 88888.00 2021-03-08 18:29:43.000 067 14258.24 401.48 54590.10 88888.00 2021-03-08 18:29:44.000 067 14258.29 401.51 54590.11 88888.00 2021-03-08 18:29:45.000 067 14258.47 401.15 54589.88 88888.00 2021-03-08 18:29:46.000 067 14258.40 401.12 54590.17 88888.00 2021-03-08 18:29:47.000 067 14258.81 401.24 54590.16 88888.00 2021-03-08 18:29:48.000 067 14258.40 400.99 54590.04 88888.00 2021-03-08 18:29:49.000 067 14258.57 400.97 54590.08 88888.00 2021-03-08 18:29:50.000 067 14258.57 400.86 54589.95 88888.00 2021-03-08 18:29:51.000 067 14260.80 403.43 54589.00 88888.00 2021-03-08 18:29:52.000 067 14258.55 400.89 54590.06 88888.00 2021-03-08 18:29:53.000 067 14258.39 400.87 54590.02 88888.00 2021-03-08 18:29:54.000 067 14258.44 400.80 54589.99 88888.00 2021-03-08 18:29:55.000 067 14258.39 400.71 54590.04 88888.00 2021-03-08 18:29:56.000 067 14260.56 403.19 54587.83 88888.00 2021-03-08 18:29:57.000 067 14258.21 400.61 54590.02 88888.00 2021-03-08 18:29:58.000 067 14258.07 400.78 54590.05 88888.00 2021-03-08 18:29:59.000 067 14257.83 400.28 54590.01 88888.00 2021-03-08 18:30:00.000 067 14258.27 400.22 54589.98 88888.00 2021-03-08 18:30:01.000 067 14259.68 400.67 54589.86 88888.00 2021-03-08 18:30:02.000 067 14257.95 400.19 54589.79 88888.00 2021-03-08 18:30:03.000 067 14257.70 400.12 54590.13 88888.00 2021-03-08 18:30:04.000 067 14257.57 400.48 54590.07 88888.00 2021-03-08 18:30:05.000 067 14257.49 400.03 54590.01 88888.00 2021-03-08 18:30:06.000 067 14257.53 399.78 54590.09 88888.00 2021-03-08 18:30:07.000 067 14259.76 402.38 54587.67 88888.00 2021-03-08 18:30:08.000 067 14259.07 399.93 54586.77 88888.00 2021-03-08 18:30:09.000 067 14259.56 402.55 54589.92 88888.00 2021-03-08 18:30:10.000 067 14257.20 399.85 54589.94 88888.00 2021-03-08 18:30:11.000 067 14257.52 399.69 54589.81 88888.00 2021-03-08 18:30:12.000 067 14257.74 399.80 54590.04 88888.00 2021-03-08 18:30:13.000 067 14257.65 399.66 54589.92 88888.00 2021-03-08 18:30:14.000 067 14259.86 401.85 54587.80 88888.00 2021-03-08 18:30:15.000 067 14257.67 399.41 54589.76 88888.00 2021-03-08 18:30:16.000 067 14257.66 399.39 54589.84 88888.00 2021-03-08 18:30:17.000 067 14257.81 399.10 54589.72 88888.00 2021-03-08 18:30:18.000 067 14257.74 399.10 54589.97 88888.00 2021-03-08 18:30:19.000 067 14257.94 399.06 54589.85 88888.00 2021-03-08 18:30:20.000 067 14257.98 398.87 54589.89 88888.00 2021-03-08 18:30:21.000 067 14258.21 398.87 54589.95 88888.00 2021-03-08 18:30:22.000 067 14258.20 398.60 54589.84 88888.00 2021-03-08 18:30:23.000 067 14258.20 398.72 54589.91 88888.00 2021-03-08 18:30:24.000 067 14258.22 398.97 54590.08 88888.00 2021-03-08 18:30:25.000 067 14258.26 398.81 54589.79 88888.00 2021-03-08 18:30:26.000 067 14258.44 398.85 54589.92 88888.00 2021-03-08 18:30:27.000 067 14258.47 398.71 54589.89 88888.00 2021-03-08 18:30:28.000 067 14258.40 398.53 54590.06 88888.00 2021-03-08 18:30:29.000 067 14258.51 398.81 54589.85 88888.00 2021-03-08 18:30:30.000 067 14258.55 398.59 54589.95 88888.00 2021-03-08 18:30:31.000 067 14258.90 398.91 54589.86 88888.00 2021-03-08 18:30:32.000 067 14261.10 401.10 54587.44 88888.00 2021-03-08 18:30:33.000 067 14258.72 398.79 54590.02 88888.00 2021-03-08 18:30:34.000 067 14258.81 398.97 54589.91 88888.00 2021-03-08 18:30:35.000 067 14258.84 398.62 54589.99 88888.00 2021-03-08 18:30:36.000 067 14258.89 398.83 54589.86 88888.00 2021-03-08 18:30:37.000 067 14261.67 400.26 54587.40 88888.00 2021-03-08 18:30:38.000 067 14261.54 401.34 54587.47 88888.00 2021-03-08 18:30:39.000 067 14259.15 398.77 54589.84 88888.00 2021-03-08 18:30:40.000 067 14259.05 399.04 54589.97 88888.00 2021-03-08 18:30:41.000 067 14259.20 399.17 54589.92 88888.00 2021-03-08 18:30:42.000 067 14261.65 399.04 54587.40 88888.00 2021-03-08 18:30:43.000 067 14259.29 400.67 54590.05 88888.00 2021-03-08 18:30:44.000 067 14259.40 399.41 54589.98 88888.00 2021-03-08 18:30:45.000 067 14259.34 399.25 54589.99 88888.00 2021-03-08 18:30:46.000 067 14259.48 399.46 54589.79 88888.00 2021-03-08 18:30:47.000 067 14259.46 399.42 54589.52 88888.00 2021-03-08 18:30:48.000 067 14261.73 401.79 54587.62 88888.00 2021-03-08 18:30:49.000 067 14259.33 399.44 54590.06 88888.00 2021-03-08 18:30:50.000 067 14259.22 399.23 54590.04 88888.00 2021-03-08 18:30:51.000 067 14259.52 399.42 54590.04 88888.00 2021-03-08 18:30:52.000 067 14259.28 399.29 54589.74 88888.00 2021-03-08 18:30:53.000 067 14259.21 399.35 54589.96 88888.00 2021-03-08 18:30:54.000 067 14259.20 399.40 54589.98 88888.00 2021-03-08 18:30:55.000 067 14258.98 399.25 54590.10 88888.00 2021-03-08 18:30:56.000 067 14259.29 399.37 54590.18 88888.00 2021-03-08 18:30:57.000 067 14259.08 399.19 54590.04 88888.00 2021-03-08 18:30:58.000 067 14259.04 399.36 54590.11 88888.00 2021-03-08 18:30:59.000 067 14259.13 399.15 54589.85 88888.00 2021-03-08 18:31:00.000 067 14259.14 398.94 54590.13 88888.00 2021-03-08 18:31:01.000 067 14261.40 401.93 54587.56 88888.00 2021-03-08 18:31:02.000 067 14259.14 399.11 54590.10 88888.00 2021-03-08 18:31:03.000 067 14259.12 398.94 54590.02 88888.00 2021-03-08 18:31:04.000 067 14259.15 399.06 54590.14 88888.00 2021-03-08 18:31:05.000 067 14259.10 398.69 54590.29 88888.00 2021-03-08 18:31:06.000 067 14259.08 398.84 54590.36 88888.00 2021-03-08 18:31:07.000 067 14261.52 400.86 54588.49 88888.00 2021-03-08 18:31:08.000 067 14259.08 398.40 54590.31 88888.00 2021-03-08 18:31:09.000 067 14258.97 398.33 54590.26 88888.00 2021-03-08 18:31:10.000 067 14259.08 398.33 54590.21 88888.00 2021-03-08 18:31:11.000 067 14258.89 398.49 54590.15 88888.00 2021-03-08 18:31:12.000 067 14258.89 398.19 54590.12 88888.00 2021-03-08 18:31:13.000 067 14258.75 397.96 54590.27 88888.00 2021-03-08 18:31:14.000 067 14258.70 397.99 54590.23 88888.00 2021-03-08 18:31:15.000 067 14258.51 397.90 54590.17 88888.00 2021-03-08 18:31:16.000 067 14258.65 398.10 54590.33 88888.00 2021-03-08 18:31:17.000 067 14258.52 397.96 54590.20 88888.00 2021-03-08 18:31:18.000 067 14258.39 397.87 54590.25 88888.00 2021-03-08 18:31:19.000 067 14258.32 398.02 54590.24 88888.00 2021-03-08 18:31:20.000 067 14258.16 397.82 54590.10 88888.00 2021-03-08 18:31:21.000 067 14258.43 398.11 54590.08 88888.00 2021-03-08 18:31:22.000 067 14258.57 397.91 54590.11 88888.00 2021-03-08 18:31:23.000 067 14258.17 397.80 54590.19 88888.00 2021-03-08 18:31:24.000 067 14257.83 397.97 54590.15 88888.00 2021-03-08 18:31:25.000 067 14257.96 397.76 54590.15 88888.00 2021-03-08 18:31:26.000 067 14257.96 397.97 54590.12 88888.00 2021-03-08 18:31:27.000 067 14257.96 397.58 54590.13 88888.00 2021-03-08 18:31:28.000 067 14257.94 397.50 54590.28 88888.00 2021-03-08 18:31:29.000 067 14257.86 397.61 54590.18 88888.00 2021-03-08 18:31:30.000 067 14257.71 397.48 54590.22 88888.00 2021-03-08 18:31:31.000 067 14257.70 397.54 54590.18 88888.00 2021-03-08 18:31:32.000 067 14260.05 399.94 54587.75 88888.00 2021-03-08 18:31:33.000 067 14257.78 397.52 54590.09 88888.00 2021-03-08 18:31:34.000 067 14257.63 397.96 54590.13 88888.00 2021-03-08 18:31:35.000 067 14257.50 397.49 54590.06 88888.00 2021-03-08 18:31:36.000 067 14257.70 397.67 54590.10 88888.00 2021-03-08 18:31:37.000 067 14257.68 397.79 54589.99 88888.00 2021-03-08 18:31:38.000 067 14259.90 400.09 54587.64 88888.00 2021-03-08 18:31:39.000 067 14257.46 397.88 54590.07 88888.00 2021-03-08 18:31:40.000 067 14257.36 397.81 54590.06 88888.00 2021-03-08 18:31:41.000 067 14257.47 398.24 54589.98 88888.00 2021-03-08 18:31:42.000 067 14257.34 397.96 54590.04 88888.00 2021-03-08 18:31:43.000 067 14257.44 398.15 54590.04 88888.00 2021-03-08 18:31:44.000 067 14257.38 398.06 54590.02 88888.00 2021-03-08 18:31:45.000 067 14257.31 398.00 54590.18 88888.00 2021-03-08 18:31:46.000 067 14257.28 398.12 54590.02 88888.00 2021-03-08 18:31:47.000 067 14257.61 398.09 54590.03 88888.00 2021-03-08 18:31:48.000 067 14257.27 398.21 54590.07 88888.00 2021-03-08 18:31:49.000 067 14257.23 397.94 54590.08 88888.00 2021-03-08 18:31:50.000 067 14257.26 398.15 54590.20 88888.00 2021-03-08 18:31:51.000 067 14257.24 398.39 54590.09 88888.00 2021-03-08 18:31:52.000 067 14257.27 398.17 54589.95 88888.00 2021-03-08 18:31:53.000 067 14257.20 398.01 54590.07 88888.00 2021-03-08 18:31:54.000 067 14257.73 398.12 54589.96 88888.00 2021-03-08 18:31:55.000 067 14257.31 398.05 54590.13 88888.00 2021-03-08 18:31:56.000 067 14259.73 400.62 54587.77 88888.00 2021-03-08 18:31:57.000 067 14257.44 398.24 54590.11 88888.00 2021-03-08 18:31:58.000 067 14257.33 398.22 54590.18 88888.00 2021-03-08 18:31:59.000 067 14257.71 398.27 54590.32 88888.00 2021-03-08 18:32:00.000 067 14257.17 398.16 54590.30 88888.00 2021-03-08 18:32:01.000 067 14257.32 398.53 54589.90 88888.00 2021-03-08 18:32:02.000 067 14259.57 400.58 54587.65 88888.00 2021-03-08 18:32:03.000 067 14257.11 398.41 54590.24 88888.00 2021-03-08 18:32:04.000 067 14257.07 398.63 54589.77 88888.00 2021-03-08 18:32:05.000 067 14257.03 398.55 54590.26 88888.00 2021-03-08 18:32:06.000 067 14256.97 398.75 54590.23 88888.00 2021-03-08 18:32:07.000 067 14256.84 398.53 54590.08 88888.00 2021-03-08 18:32:08.000 067 14256.76 398.68 54590.30 88888.00 2021-03-08 18:32:09.000 067 14256.84 398.76 54589.98 88888.00 2021-03-08 18:32:10.000 067 14256.71 398.78 54590.25 88888.00 2021-03-08 18:32:11.000 067 14256.44 398.77 54590.33 88888.00 2021-03-08 18:32:12.000 067 14256.38 398.63 54590.22 88888.00 2021-03-08 18:32:13.000 067 14256.41 398.64 54590.30 88888.00 2021-03-08 18:32:14.000 067 14256.41 398.79 54590.36 88888.00 2021-03-08 18:32:15.000 067 14256.12 398.46 54590.05 88888.00 2021-03-08 18:32:16.000 067 14256.02 398.72 54590.20 88888.00 2021-03-08 18:32:17.000 067 14255.81 398.47 54590.23 88888.00 2021-03-08 18:32:18.000 067 14255.87 398.49 54590.21 88888.00 2021-03-08 18:32:19.000 067 14255.81 398.54 54590.22 88888.00 2021-03-08 18:32:20.000 067 14255.85 398.78 54590.17 88888.00 2021-03-08 18:32:21.000 067 14256.00 398.77 54590.25 88888.00 2021-03-08 18:32:22.000 067 14255.72 398.55 54590.15 88888.00 2021-03-08 18:32:23.000 067 14255.59 398.67 54590.20 88888.00 2021-03-08 18:32:24.000 067 14255.67 398.84 54590.21 88888.00 2021-03-08 18:32:25.000 067 14255.54 398.64 54590.18 88888.00 2021-03-08 18:32:26.000 067 14255.52 398.71 54588.46 88888.00 2021-03-08 18:32:27.000 067 14257.89 400.79 54590.08 88888.00 2021-03-08 18:32:28.000 067 14255.55 398.72 54590.17 88888.00 2021-03-08 18:32:29.000 067 14255.51 398.76 54590.23 88888.00 2021-03-08 18:32:30.000 067 14255.43 398.74 54590.29 88888.00 2021-03-08 18:32:31.000 067 14255.50 398.44 54590.18 88888.00 2021-03-08 18:32:32.000 067 14257.73 400.80 54587.53 88888.00 2021-03-08 18:32:33.000 067 14255.37 398.57 54590.05 88888.00 2021-03-08 18:32:34.000 067 14255.35 398.60 54590.11 88888.00 2021-03-08 18:32:35.000 067 14255.34 398.35 54590.27 88888.00 2021-03-08 18:32:36.000 067 14255.24 398.20 54590.35 88888.00 2021-03-08 18:32:37.000 067 14255.38 398.13 54590.17 88888.00 2021-03-08 18:32:38.000 067 14255.21 398.29 54589.86 88888.00 2021-03-08 18:32:39.000 067 14255.68 398.34 54589.83 88888.00 2021-03-08 18:32:40.000 067 14255.14 398.06 54589.98 88888.00 2021-03-08 18:32:41.000 067 14255.13 398.02 54589.98 88888.00 2021-03-08 18:32:42.000 067 14255.32 397.99 54590.02 88888.00 2021-03-08 18:32:43.000 067 14255.51 397.99 54590.07 88888.00 2021-03-08 18:32:44.000 067 14255.18 397.93 54589.64 88888.00 2021-03-08 18:32:45.000 067 14255.04 398.15 54589.98 88888.00 2021-03-08 18:32:46.000 067 14255.11 397.73 54589.94 88888.00 2021-03-08 18:32:47.000 067 14255.16 397.85 54590.05 88888.00 2021-03-08 18:32:48.000 067 14254.99 397.81 54590.02 88888.00 2021-03-08 18:32:49.000 067 14255.08 397.77 54589.94 88888.00 2021-03-08 18:32:50.000 067 14255.18 397.96 54590.05 88888.00 2021-03-08 18:32:51.000 067 14255.02 397.70 54590.06 88888.00 2021-03-08 18:32:52.000 067 14258.40 401.02 54587.52 88888.00 2021-03-08 18:32:53.000 067 14255.90 400.30 54589.79 88888.00 2021-03-08 18:32:54.000 067 14255.20 397.63 54589.62 88888.00 2021-03-08 18:32:55.000 067 14255.21 397.54 54590.00 88888.00 2021-03-08 18:32:56.000 067 14255.25 397.50 54589.91 88888.00 2021-03-08 18:32:57.000 067 14255.15 397.47 54589.91 88888.00 2021-03-08 18:32:58.000 067 14257.68 399.75 54587.75 88888.00 2021-03-08 18:32:59.000 067 14255.34 397.32 54590.04 88888.00 2021-03-08 18:33:00.000 067 14255.68 397.50 54590.17 88888.00 2021-03-08 18:33:01.000 067 14255.30 397.56 54589.95 88888.00 2021-03-08 18:33:02.000 067 14255.15 397.55 54589.86 88888.00 2021-03-08 18:33:03.000 067 14257.59 399.66 54588.96 88888.00 2021-03-08 18:33:04.000 067 14255.42 397.40 54589.93 88888.00 2021-03-08 18:33:05.000 067 14255.21 397.42 54590.12 88888.00 2021-03-08 18:33:06.000 067 14255.35 397.46 54589.91 88888.00 2021-03-08 18:33:07.000 067 14255.31 397.34 54590.12 88888.00 2021-03-08 18:33:08.000 067 14255.40 397.22 54590.05 88888.00 2021-03-08 18:33:09.000 067 14255.54 397.61 54589.94 88888.00 2021-03-08 18:33:10.000 067 14255.33 397.33 54590.04 88888.00 2021-03-08 18:33:11.000 067 14255.35 397.42 54590.16 88888.00 2021-03-08 18:33:12.000 067 14255.24 397.23 54590.18 88888.00 2021-03-08 18:33:13.000 067 14255.35 397.53 54590.12 88888.00 2021-03-08 18:33:14.000 067 14255.37 397.22 54590.11 88888.00 2021-03-08 18:33:15.000 067 14255.41 397.22 54590.12 88888.00 2021-03-08 18:33:16.000 067 14255.38 397.30 54590.05 88888.00 2021-03-08 18:33:17.000 067 14255.35 397.15 54590.26 88888.00 2021-03-08 18:33:18.000 067 14255.55 397.12 54590.06 88888.00 2021-03-08 18:33:19.000 067 14255.55 397.16 54590.00 88888.00 2021-03-08 18:33:20.000 067 14255.73 397.28 54589.98 88888.00 2021-03-08 18:33:21.000 067 14255.55 397.60 54590.07 88888.00 2021-03-08 18:33:22.000 067 14255.47 397.23 54590.30 88888.00 2021-03-08 18:33:23.000 067 14258.09 399.60 54587.74 88888.00 2021-03-08 18:33:24.000 067 14255.70 397.66 54590.04 88888.00 2021-03-08 18:33:25.000 067 14255.62 397.46 54590.02 88888.00 2021-03-08 18:33:26.000 067 14255.57 397.34 54590.23 88888.00 2021-03-08 18:33:27.000 067 14255.49 397.45 54590.28 88888.00 2021-03-08 18:33:28.000 067 14255.57 397.54 54590.06 88888.00 2021-03-08 18:33:29.000 067 14258.03 399.98 54587.66 88888.00 2021-03-08 18:33:30.000 067 14255.68 397.63 54590.24 88888.00 2021-03-08 18:33:31.000 067 14255.56 397.65 54590.12 88888.00 2021-03-08 18:33:32.000 067 14255.58 397.74 54590.29 88888.00 2021-03-08 18:33:33.000 067 14255.56 397.59 54590.21 88888.00 2021-03-08 18:33:34.000 067 14255.56 397.97 54590.28 88888.00 2021-03-08 18:33:35.000 067 14255.53 398.20 54590.15 88888.00 2021-03-08 18:33:36.000 067 14255.29 398.10 54590.42 88888.00 2021-03-08 18:33:37.000 067 14255.27 398.08 54590.17 88888.00 2021-03-08 18:33:38.000 067 14255.43 398.34 54590.25 88888.00 2021-03-08 18:33:39.000 067 14255.18 398.19 54590.14 88888.00 2021-03-08 18:33:40.000 067 14255.13 398.27 54590.36 88888.00 2021-03-08 18:33:41.000 067 14255.12 398.62 54590.41 88888.00 2021-03-08 18:33:42.000 067 14255.09 398.54 54590.29 88888.00 2021-03-08 18:33:43.000 067 14255.23 398.87 54589.97 88888.00 2021-03-08 18:33:44.000 067 14258.43 398.58 54587.09 88888.00 2021-03-08 18:33:45.000 067 14257.44 401.17 54589.25 88888.00 2021-03-08 18:33:46.000 067 14254.85 398.91 54590.11 88888.00 2021-03-08 18:33:47.000 067 14254.87 398.76 54590.24 88888.00 2021-03-08 18:33:48.000 067 14254.89 398.82 54590.23 88888.00 2021-03-08 18:33:49.000 067 14254.73 398.88 54590.23 88888.00 2021-03-08 18:33:50.000 067 14257.13 401.30 54587.91 88888.00 2021-03-08 18:33:51.000 067 14254.82 399.08 54590.16 88888.00 2021-03-08 18:33:52.000 067 14254.66 399.03 54590.10 88888.00 2021-03-08 18:33:53.000 067 14254.70 399.15 54590.17 88888.00 2021-03-08 18:33:54.000 067 14255.18 399.21 54590.03 88888.00 2021-03-08 18:33:55.000 067 14254.80 399.25 54590.12 88888.00 2021-03-08 18:33:56.000 067 14255.12 400.02 54589.72 88888.00 2021-03-08 18:33:57.000 067 14254.89 399.60 54589.85 88888.00 2021-03-08 18:33:58.000 067 14255.05 399.58 54589.73 88888.00 2021-03-08 18:33:59.000 067 14254.78 399.69 54589.82 88888.00 2021-03-08 18:34:00.000 067 14254.80 399.68 54589.63 88888.00 2021-03-08 18:34:01.000 067 14254.89 399.79 54589.40 88888.00 2021-03-08 18:34:02.000 067 14254.83 399.81 54589.66 88888.00 2021-03-08 18:34:03.000 067 14254.74 399.70 54589.70 88888.00 2021-03-08 18:34:04.000 067 14254.85 399.62 54589.59 88888.00 2021-03-08 18:34:05.000 067 14254.82 399.93 54589.64 88888.00 2021-03-08 18:34:06.000 067 14254.79 400.16 54589.26 88888.00 2021-03-08 18:34:07.000 067 14254.62 399.71 54589.67 88888.00 2021-03-08 18:34:08.000 067 14254.71 399.91 54589.68 88888.00 2021-03-08 18:34:09.000 067 14254.99 399.75 54589.60 88888.00 2021-03-08 18:34:10.000 067 14254.63 400.06 54589.58 88888.00 2021-03-08 18:34:11.000 067 14254.68 399.95 54589.67 88888.00 2021-03-08 18:34:12.000 067 14254.68 400.05 54589.62 88888.00 2021-03-08 18:34:13.000 067 14254.68 399.97 54589.36 88888.00 2021-03-08 18:34:14.000 067 14254.80 400.07 54589.23 88888.00 2021-03-08 18:34:15.000 067 14256.94 402.31 54586.93 88888.00 2021-03-08 18:34:16.000 067 14254.68 400.29 54589.54 88888.00 2021-03-08 18:34:17.000 067 14254.68 400.03 54589.57 88888.00 2021-03-08 18:34:18.000 067 14254.65 400.28 54589.53 88888.00 2021-03-08 18:34:19.000 067 14254.70 399.90 54589.48 88888.00 2021-03-08 18:34:20.000 067 14254.65 400.10 54589.60 88888.00 2021-03-08 18:34:21.000 067 14256.95 402.33 54587.15 88888.00 2021-03-08 18:34:22.000 067 14254.61 400.03 54589.66 88888.00 2021-03-08 18:34:23.000 067 14254.55 400.34 54589.52 88888.00 2021-03-08 18:34:24.000 067 14254.52 399.97 54589.47 88888.00 2021-03-08 18:34:25.000 067 14254.05 400.07 54589.88 88888.00 2021-03-08 18:34:26.000 067 14254.21 400.11 54589.79 88888.00 2021-03-08 18:34:27.000 067 14254.20 399.85 54589.77 88888.00 2021-03-08 18:34:28.000 067 14254.21 399.94 54589.96 88888.00 2021-03-08 18:34:29.000 067 14254.24 399.89 54589.53 88888.00 2021-03-08 18:34:30.000 067 14254.25 400.17 54589.77 88888.00 2021-03-08 18:34:31.000 067 14254.40 400.21 54589.78 88888.00 2021-03-08 18:34:32.000 067 14254.39 400.30 54589.90 88888.00 2021-03-08 18:34:33.000 067 14254.39 400.29 54589.78 88888.00 2021-03-08 18:34:34.000 067 14254.53 399.94 54589.80 88888.00 2021-03-08 18:34:35.000 067 14254.48 399.99 54589.98 88888.00 2021-03-08 18:34:36.000 067 14254.85 399.73 54589.42 88888.00 2021-03-08 18:34:37.000 067 14254.65 399.86 54589.99 88888.00 2021-03-08 18:34:38.000 067 14254.70 399.88 54589.92 88888.00 2021-03-08 18:34:39.000 067 14254.72 399.73 54589.97 88888.00 2021-03-08 18:34:40.000 067 14254.75 399.66 54589.91 88888.00 2021-03-08 18:34:41.000 067 14257.29 401.80 54587.60 88888.00 2021-03-08 18:34:42.000 067 14254.99 399.69 54590.04 88888.00 2021-03-08 18:34:43.000 067 14255.05 400.04 54590.13 88888.00 2021-03-08 18:34:44.000 067 14255.16 399.50 54590.15 88888.00 2021-03-08 18:34:45.000 067 14255.19 399.56 54590.11 88888.00 2021-03-08 18:34:46.000 067 14255.26 399.40 54590.11 88888.00 2021-03-08 18:34:47.000 067 14257.70 402.12 54587.66 88888.00 2021-03-08 18:34:48.000 067 14255.40 399.60 54590.17 88888.00 2021-03-08 18:34:49.000 067 14255.26 399.48 54590.25 88888.00 2021-03-08 18:34:50.000 067 14255.45 399.68 54590.28 88888.00 2021-03-08 18:34:51.000 067 14255.29 399.49 54590.24 88888.00 2021-03-08 18:34:52.000 067 14255.51 399.41 54590.35 88888.00 2021-03-08 18:34:53.000 067 14255.45 399.52 54590.33 88888.00 2021-03-08 18:34:54.000 067 14255.49 399.36 54590.50 88888.00 2021-03-08 18:34:55.000 067 14255.43 399.67 54590.36 88888.00 2021-03-08 18:34:56.000 067 14255.54 399.48 54590.34 88888.00 2021-03-08 18:34:57.000 067 14255.68 399.21 54590.46 88888.00 2021-03-08 18:34:58.000 067 14255.54 399.25 54590.48 88888.00 2021-03-08 18:34:59.000 067 14255.62 399.41 54590.33 88888.00 2021-03-08 18:35:00.000 067 14255.56 399.46 54590.47 88888.00 2021-03-08 18:35:01.000 067 14257.29 399.47 54590.36 88888.00 2021-03-08 18:35:02.000 067 14255.56 399.42 54590.49 88888.00 2021-03-08 18:35:03.000 067 14255.58 399.51 54590.67 88888.00 2021-03-08 18:35:04.000 067 14255.56 399.45 54590.63 88888.00 2021-03-08 18:35:05.000 067 14255.57 399.53 54590.56 88888.00 2021-03-08 18:35:06.000 067 14255.67 399.79 54590.51 88888.00 2021-03-08 18:35:07.000 067 14257.89 401.92 54588.30 88888.00 2021-03-08 18:35:08.000 067 14255.91 399.41 54590.65 88888.00 2021-03-08 18:35:09.000 067 14255.77 399.65 54590.61 88888.00 2021-03-08 18:35:10.000 067 14255.68 399.69 54590.69 88888.00 2021-03-08 18:35:11.000 067 14255.79 399.72 54590.84 88888.00 2021-03-08 18:35:12.000 067 14258.16 402.43 54589.41 88888.00 2021-03-08 18:35:13.000 067 14256.25 399.92 54590.70 88888.00 2021-03-08 18:35:14.000 067 14255.93 399.82 54590.80 88888.00 2021-03-08 18:35:15.000 067 14256.12 400.14 54591.16 88888.00 2021-03-08 18:35:16.000 067 14256.37 400.01 54590.83 88888.00 2021-03-08 18:35:17.000 067 14256.22 400.11 54590.99 88888.00 2021-03-08 18:35:18.000 067 14258.85 402.32 54588.70 88888.00 2021-03-08 18:35:19.000 067 14256.56 400.10 54591.02 88888.00 2021-03-08 18:35:20.000 067 14256.80 400.09 54590.97 88888.00 2021-03-08 18:35:21.000 067 14256.61 400.33 54590.94 88888.00 2021-03-08 18:35:22.000 067 14256.75 400.46 54591.04 88888.00 2021-03-08 18:35:23.000 067 14256.84 400.49 54591.15 88888.00 2021-03-08 18:35:24.000 067 14256.89 400.47 54591.22 88888.00 2021-03-08 18:35:25.000 067 14257.04 400.37 54591.16 88888.00 2021-03-08 18:35:26.000 067 14257.20 400.86 54591.23 88888.00 2021-03-08 18:35:27.000 067 14257.29 400.62 54591.18 88888.00 2021-03-08 18:35:28.000 067 14257.37 400.61 54591.33 88888.00 2021-03-08 18:35:29.000 067 14257.45 400.72 54591.43 88888.00 2021-03-08 18:35:30.000 067 14260.53 404.37 54588.91 88888.00 2021-03-08 18:35:31.000 067 14257.82 403.27 54591.30 88888.00 2021-03-08 18:35:32.000 067 14260.09 403.33 54588.98 88888.00 2021-03-08 18:35:33.000 067 14257.82 401.21 54591.43 88888.00 2021-03-08 18:35:34.000 067 14257.91 400.80 54591.49 88888.00 2021-03-08 18:35:35.000 067 14258.10 401.01 54591.61 88888.00 2021-03-08 18:35:36.000 067 14260.49 403.38 54589.10 88888.00 2021-03-08 18:35:37.000 067 14258.41 401.09 54591.44 88888.00 2021-03-08 18:35:38.000 067 14258.18 400.86 54591.60 88888.00 2021-03-08 18:35:39.000 067 14258.26 400.90 54591.70 88888.00 2021-03-08 18:35:40.000 067 14258.36 400.80 54591.38 88888.00 2021-03-08 18:35:41.000 067 14258.42 401.17 54591.06 88888.00 2021-03-08 18:35:42.000 067 14258.49 400.84 54591.75 88888.00 2021-03-08 18:35:43.000 067 14258.49 401.05 54591.73 88888.00 2021-03-08 18:35:44.000 067 14258.40 401.08 54591.84 88888.00 2021-03-08 18:35:45.000 067 14258.51 400.91 54591.76 88888.00 2021-03-08 18:35:46.000 067 14258.60 400.86 54591.53 88888.00 2021-03-08 18:35:47.000 067 14258.50 401.22 54591.98 88888.00 2021-03-08 18:35:48.000 067 14258.52 400.77 54591.89 88888.00 2021-03-08 18:35:49.000 067 14258.43 401.09 54591.90 88888.00 2021-03-08 18:35:50.000 067 14258.36 401.11 54591.60 88888.00 2021-03-08 18:35:51.000 067 14258.75 401.21 54592.03 88888.00 2021-03-08 18:35:52.000 067 14258.23 401.36 54591.97 88888.00 2021-03-08 18:35:53.000 067 14258.17 401.40 54592.08 88888.00 2021-03-08 18:35:54.000 067 14258.10 401.36 54592.07 88888.00 2021-03-08 18:35:55.000 067 14258.28 401.48 54592.03 88888.00 2021-03-08 18:35:56.000 067 14258.01 401.15 54592.03 88888.00 2021-03-08 18:35:57.000 067 14257.80 401.22 54592.18 88888.00 2021-03-08 18:35:58.000 067 14257.78 401.34 54592.24 88888.00 2021-03-08 18:35:59.000 067 14257.52 401.22 54592.30 88888.00 2021-03-08 18:36:00.000 067 14257.38 401.48 54592.13 88888.00 2021-03-08 18:36:01.000 067 14257.44 401.12 54592.25 88888.00 2021-03-08 18:36:02.000 067 14257.30 401.36 54592.25 88888.00 2021-03-08 18:36:03.000 067 14259.69 403.67 54589.77 88888.00 2021-03-08 18:36:04.000 067 14257.23 401.18 54592.27 88888.00 2021-03-08 18:36:05.000 067 14257.01 400.99 54592.28 88888.00 2021-03-08 18:36:06.000 067 14257.62 401.08 54591.81 88888.00 2021-03-08 18:36:07.000 067 14256.91 401.15 54592.29 88888.00 2021-03-08 18:36:08.000 067 14257.00 401.16 54592.10 88888.00 2021-03-08 18:36:09.000 067 14259.29 403.43 54589.77 88888.00 2021-03-08 18:36:10.000 067 14256.82 400.84 54592.11 88888.00 2021-03-08 18:36:11.000 067 14257.33 401.03 54591.67 88888.00 2021-03-08 18:36:12.000 067 14256.94 401.28 54592.19 88888.00 2021-03-08 18:36:13.000 067 14256.82 401.52 54592.13 88888.00 2021-03-08 18:36:14.000 067 14256.64 401.05 54592.31 88888.00 2021-03-08 18:36:15.000 067 14256.88 401.26 54591.95 88888.00 2021-03-08 18:36:16.000 067 14256.51 401.03 54592.06 88888.00 2021-03-08 18:36:17.000 067 14256.80 401.11 54592.06 88888.00 2021-03-08 18:36:18.000 067 14256.63 401.51 54592.16 88888.00 2021-03-08 18:36:19.000 067 14256.50 401.03 54592.25 88888.00 2021-03-08 18:36:20.000 067 14256.60 401.39 54592.13 88888.00 2021-03-08 18:36:21.000 067 14259.21 404.14 54589.41 88888.00 2021-03-08 18:36:22.000 067 14256.56 401.53 54592.04 88888.00 2021-03-08 18:36:23.000 067 14256.59 401.08 54592.03 88888.00 2021-03-08 18:36:24.000 067 14256.55 401.20 54592.07 88888.00 2021-03-08 18:36:25.000 067 14256.58 401.57 54592.02 88888.00 2021-03-08 18:36:26.000 067 14256.52 401.33 54591.89 88888.00 2021-03-08 18:36:27.000 067 14259.14 403.82 54590.23 88888.00 2021-03-08 18:36:28.000 067 14256.54 401.38 54591.97 88888.00 2021-03-08 18:36:29.000 067 14256.46 401.62 54592.06 88888.00 2021-03-08 18:36:30.000 067 14256.47 401.26 54592.08 88888.00 2021-03-08 18:36:31.000 067 14256.48 401.48 54591.82 88888.00 2021-03-08 18:36:32.000 067 14256.51 401.63 54591.89 88888.00 2021-03-08 18:36:33.000 067 14256.84 401.93 54591.92 88888.00 2021-03-08 18:36:34.000 067 14256.31 401.48 54591.93 88888.00 2021-03-08 18:36:35.000 067 14256.28 401.49 54592.00 88888.00 2021-03-08 18:36:36.000 067 14256.33 401.36 54592.00 88888.00 2021-03-08 18:36:37.000 067 14256.32 401.24 54591.95 88888.00 2021-03-08 18:36:38.000 067 14256.63 402.00 54591.97 88888.00 2021-03-08 18:36:39.000 067 14256.66 401.47 54589.57 88888.00 2021-03-08 18:36:40.000 067 14257.51 404.22 54591.99 88888.00 2021-03-08 18:36:41.000 067 14256.31 401.55 54591.95 88888.00 2021-03-08 18:36:42.000 067 14256.23 401.65 54591.98 88888.00 2021-03-08 18:36:43.000 067 14256.20 402.15 54591.98 88888.00 2021-03-08 18:36:44.000 067 14256.25 401.58 54592.10 88888.00 2021-03-08 18:36:45.000 067 14256.34 401.55 54592.15 88888.00 2021-03-08 18:36:46.000 067 14256.03 401.65 54592.04 88888.00 2021-03-08 18:36:47.000 067 14256.20 402.03 54592.13 88888.00 2021-03-08 18:36:48.000 067 14256.08 402.24 54592.09 88888.00 2021-03-08 18:36:49.000 067 14255.92 402.01 54592.07 88888.00 2021-03-08 18:36:50.000 067 14255.87 402.24 54592.12 88888.00 2021-03-08 18:36:51.000 067 14255.75 401.87 54591.74 88888.00 2021-03-08 18:36:52.000 067 14255.81 402.24 54592.18 88888.00 2021-03-08 18:36:53.000 067 14256.07 401.84 54592.13 88888.00 2021-03-08 18:36:54.000 067 14255.79 401.98 54592.20 88888.00 2021-03-08 18:36:55.000 067 14257.95 404.22 54589.73 88888.00 2021-03-08 18:36:56.000 067 14255.49 402.01 54592.17 88888.00 2021-03-08 18:36:57.000 067 14255.56 401.99 54592.18 88888.00 2021-03-08 18:36:58.000 067 14255.48 402.09 54592.15 88888.00 2021-03-08 18:36:59.000 067 14255.62 402.10 54592.18 88888.00 2021-03-08 18:37:00.000 067 14255.65 401.99 54592.12 88888.00 2021-03-08 18:37:01.000 067 14257.59 404.39 54589.67 88888.00 2021-03-08 18:37:02.000 067 14255.40 402.24 54592.29 88888.00 2021-03-08 18:37:03.000 067 14255.46 402.27 54592.15 88888.00 2021-03-08 18:37:04.000 067 14255.26 401.96 54592.24 88888.00 2021-03-08 18:37:05.000 067 14255.32 401.95 54592.28 88888.00 2021-03-08 18:37:06.000 067 14255.16 402.03 54592.23 88888.00 2021-03-08 18:37:07.000 067 14255.25 402.04 54592.33 88888.00 2021-03-08 18:37:08.000 067 14255.29 401.86 54591.98 88888.00 2021-03-08 18:37:09.000 067 14255.31 402.16 54592.17 88888.00 2021-03-08 18:37:10.000 067 14255.17 401.98 54592.05 88888.00 2021-03-08 18:37:11.000 067 14255.41 402.12 54592.04 88888.00 2021-03-08 18:37:12.000 067 14255.32 402.15 54592.28 88888.00 2021-03-08 18:37:13.000 067 14255.43 402.46 54592.15 88888.00 2021-03-08 18:37:14.000 067 14255.42 402.13 54592.26 88888.00 2021-03-08 18:37:15.000 067 14255.45 402.08 54592.25 88888.00 2021-03-08 18:37:16.000 067 14255.50 402.04 54592.08 88888.00 2021-03-08 18:37:17.000 067 14255.81 402.31 54592.24 88888.00 2021-03-08 18:37:18.000 067 14255.58 402.63 54592.24 88888.00 2021-03-08 18:37:19.000 067 14257.96 404.51 54589.87 88888.00 2021-03-08 18:37:20.000 067 14255.92 402.48 54592.30 88888.00 2021-03-08 18:37:21.000 067 14255.61 402.23 54592.25 88888.00 2021-03-08 18:37:22.000 067 14255.76 402.28 54592.48 88888.00 2021-03-08 18:37:23.000 067 14255.89 402.75 54592.25 88888.00 2021-03-08 18:37:24.000 067 14255.81 402.01 54592.38 88888.00 2021-03-08 18:37:25.000 067 14258.22 404.57 54590.11 88888.00 2021-03-08 18:37:26.000 067 14255.98 402.15 54592.38 88888.00 2021-03-08 18:37:27.000 067 14256.13 402.39 54592.11 88888.00 2021-03-08 18:37:28.000 067 14256.14 402.27 54592.15 88888.00 2021-03-08 18:37:29.000 067 14256.02 402.27 54592.49 88888.00 2021-03-08 18:37:30.000 067 14256.13 402.27 54592.44 88888.00 2021-03-08 18:37:31.000 067 14256.32 402.12 54592.50 88888.00 2021-03-08 18:37:32.000 067 14256.07 402.11 54592.43 88888.00 2021-03-08 18:37:33.000 067 14256.75 402.63 54592.55 88888.00 2021-03-08 18:37:34.000 067 14256.66 402.11 54592.41 88888.00 2021-03-08 18:37:35.000 067 14256.32 402.12 54592.53 88888.00 2021-03-08 18:37:36.000 067 14256.30 402.07 54592.59 88888.00 2021-03-08 18:37:37.000 067 14256.34 402.32 54592.50 88888.00 2021-03-08 18:37:38.000 067 14256.34 402.07 54592.61 88888.00 2021-03-08 18:37:39.000 067 14256.58 402.24 54592.54 88888.00 2021-03-08 18:37:40.000 067 14256.41 402.05 54592.62 88888.00 2021-03-08 18:37:41.000 067 14256.21 401.96 54592.62 88888.00 2021-03-08 18:37:42.000 067 14256.56 402.13 54592.63 88888.00 2021-03-08 18:37:43.000 067 14256.37 402.02 54592.63 88888.00 2021-03-08 18:37:44.000 067 14256.40 401.94 54592.69 88888.00 2021-03-08 18:37:45.000 067 14256.39 401.79 54592.98 88888.00 2021-03-08 18:37:46.000 067 14256.24 401.61 54592.81 88888.00 2021-03-08 18:37:47.000 067 14256.27 401.51 54592.55 88888.00 2021-03-08 18:37:48.000 067 14256.75 401.57 54592.73 88888.00 2021-03-08 18:37:49.000 067 14258.60 401.57 54590.15 88888.00 2021-03-08 18:37:50.000 067 14256.35 403.28 54592.72 88888.00 2021-03-08 18:37:51.000 067 14256.23 401.32 54592.96 88888.00 2021-03-08 18:37:52.000 067 14256.54 401.60 54592.54 88888.00 2021-03-08 18:37:53.000 067 14256.41 401.42 54592.69 88888.00 2021-03-08 18:37:54.000 067 14256.38 401.35 54592.69 88888.00 2021-03-08 18:37:55.000 067 14258.74 403.82 54590.42 88888.00 2021-03-08 18:37:56.000 067 14256.47 401.13 54592.59 88888.00 2021-03-08 18:37:57.000 067 14256.43 401.23 54592.78 88888.00 2021-03-08 18:37:58.000 067 14256.66 401.15 54592.77 88888.00 2021-03-08 18:37:59.000 067 14256.35 401.26 54592.75 88888.00 2021-03-08 18:38:00.000 067 14256.31 401.14 54592.81 88888.00 2021-03-08 18:38:01.000 067 14256.32 401.27 54592.78 88888.00 2021-03-08 18:38:02.000 067 14256.45 401.03 54592.78 88888.00 2021-03-08 18:38:03.000 067 14256.38 401.17 54592.75 88888.00 2021-03-08 18:38:04.000 067 14256.34 401.12 54592.80 88888.00 2021-03-08 18:38:05.000 067 14256.40 401.30 54592.77 88888.00 2021-03-08 18:38:06.000 067 14256.52 401.18 54593.00 88888.00 2021-03-08 18:38:07.000 067 14256.40 401.22 54592.83 88888.00 2021-03-08 18:38:08.000 067 14256.93 401.14 54592.98 88888.00 2021-03-08 18:38:09.000 067 14258.82 403.44 54590.71 88888.00 2021-03-08 18:38:10.000 067 14256.78 401.51 54593.03 88888.00 2021-03-08 18:38:11.000 067 14256.30 401.15 54593.13 88888.00 2021-03-08 18:38:12.000 067 14256.38 401.35 54592.92 88888.00 2021-03-08 18:38:13.000 067 14256.36 401.01 54592.89 88888.00 2021-03-08 18:38:14.000 067 14256.31 401.11 54592.86 88888.00 2021-03-08 18:38:15.000 067 14258.59 403.53 54590.59 88888.00 2021-03-08 18:38:16.000 067 14256.10 401.05 54592.86 88888.00 2021-03-08 18:38:17.000 067 14256.17 401.24 54592.88 88888.00 2021-03-08 18:38:18.000 067 14256.67 400.89 54592.91 88888.00 2021-03-08 18:38:19.000 067 14256.07 400.97 54592.95 88888.00 2021-03-08 18:38:20.000 067 14256.06 400.67 54592.99 88888.00 2021-03-08 18:38:21.000 067 14256.04 400.68 54593.13 88888.00 2021-03-08 18:38:22.000 067 14256.12 400.80 54593.05 88888.00 2021-03-08 18:38:23.000 067 14255.82 400.56 54592.48 88888.00 2021-03-08 18:38:24.000 067 14255.99 400.80 54593.03 88888.00 2021-03-08 18:38:25.000 067 14255.97 400.75 54593.04 88888.00 2021-03-08 18:38:26.000 067 14255.71 400.79 54592.97 88888.00 2021-03-08 18:38:27.000 067 14255.73 400.90 54593.04 88888.00 2021-03-08 18:38:28.000 067 14255.68 400.60 54593.11 88888.00 2021-03-08 18:38:29.000 067 14255.71 400.67 54593.08 88888.00 2021-03-08 18:38:30.000 067 14255.54 400.63 54592.88 88888.00 2021-03-08 18:38:31.000 067 14255.31 400.55 54593.06 88888.00 2021-03-08 18:38:32.000 067 14255.49 400.47 54593.06 88888.00 2021-03-08 18:38:33.000 067 14255.26 400.54 54593.01 88888.00 2021-03-08 18:38:34.000 067 14255.24 400.61 54593.07 88888.00 2021-03-08 18:38:35.000 067 14255.14 400.41 54592.98 88888.00 2021-03-08 18:38:36.000 067 14255.06 400.25 54593.10 88888.00 2021-03-08 18:38:37.000 067 14254.92 400.13 54593.04 88888.00 2021-03-08 18:38:38.000 067 14255.04 400.17 54593.00 88888.00 2021-03-08 18:38:39.000 067 14254.85 400.02 54592.96 88888.00 2021-03-08 18:38:40.000 067 14257.31 402.63 54590.36 88888.00 2021-03-08 18:38:41.000 067 14254.64 400.32 54593.01 88888.00 2021-03-08 18:38:42.000 067 14254.77 400.17 54592.94 88888.00 2021-03-08 18:38:43.000 067 14254.62 400.08 54592.92 88888.00 2021-03-08 18:38:44.000 067 14254.61 400.36 54593.00 88888.00 2021-03-08 18:38:45.000 067 14254.87 400.61 54592.88 88888.00 2021-03-08 18:38:46.000 067 14256.97 402.61 54591.09 88888.00 2021-03-08 18:38:47.000 067 14254.51 400.14 54592.93 88888.00 2021-03-08 18:38:48.000 067 14254.35 400.15 54592.90 88888.00 2021-03-08 18:38:49.000 067 14254.42 400.09 54592.88 88888.00 2021-03-08 18:38:50.000 067 14254.42 400.26 54592.98 88888.00 2021-03-08 18:38:51.000 067 14254.49 400.05 54592.96 88888.00 2021-03-08 18:38:52.000 067 14254.61 399.94 54592.76 88888.00 2021-03-08 18:38:53.000 067 14254.32 400.05 54593.01 88888.00 2021-03-08 18:38:54.000 067 14254.24 400.29 54592.81 88888.00 2021-03-08 18:38:55.000 067 14253.92 400.03 54592.85 88888.00 2021-03-08 18:38:56.000 067 14254.19 400.18 54592.77 88888.00 2021-03-08 18:38:57.000 067 14257.71 403.66 54590.46 88888.00 2021-03-08 18:38:58.000 067 14255.31 402.46 54592.95 88888.00 2021-03-08 18:38:59.000 067 14254.17 400.07 54592.91 88888.00 2021-03-08 18:39:00.000 067 14254.67 400.19 54592.82 88888.00 2021-03-08 18:39:01.000 067 14254.26 400.30 54592.91 88888.00 2021-03-08 18:39:02.000 067 14254.16 400.55 54592.91 88888.00 2021-03-08 18:39:03.000 067 14256.39 402.43 54590.50 88888.00 2021-03-08 18:39:04.000 067 14254.26 400.30 54592.93 88888.00 2021-03-08 18:39:05.000 067 14254.09 400.10 54592.90 88888.00 2021-03-08 18:39:06.000 067 14254.13 400.35 54592.78 88888.00 2021-03-08 18:39:07.000 067 14254.02 399.98 54592.86 88888.00 2021-03-08 18:39:08.000 067 14253.84 400.16 54593.07 88888.00 2021-03-08 18:39:09.000 067 14253.78 399.95 54592.69 88888.00 2021-03-08 18:39:10.000 067 14254.00 399.91 54592.79 88888.00 2021-03-08 18:39:11.000 067 14253.87 400.04 54592.08 88888.00 2021-03-08 18:39:12.000 067 14253.96 400.04 54592.77 88888.00 2021-03-08 18:39:13.000 067 14253.86 400.06 54592.93 88888.00 2021-03-08 18:39:14.000 067 14253.89 399.98 54592.62 88888.00 2021-03-08 18:39:15.000 067 14254.04 399.97 54592.78 88888.00 2021-03-08 18:39:16.000 067 14253.86 400.22 54592.86 88888.00 2021-03-08 18:39:17.000 067 14253.96 399.74 54592.65 88888.00 2021-03-08 18:39:18.000 067 14253.70 399.85 54592.92 88888.00 2021-03-08 18:39:19.000 067 14253.67 399.97 54592.69 88888.00 2021-03-08 18:39:20.000 067 14253.84 400.09 54592.64 88888.00 2021-03-08 18:39:21.000 067 14253.65 400.13 54592.85 88888.00 2021-03-08 18:39:22.000 067 14253.65 399.98 54592.88 88888.00 2021-03-08 18:39:23.000 067 14253.42 399.75 54592.97 88888.00 2021-03-08 18:39:24.000 067 14253.76 399.88 54592.94 88888.00 2021-03-08 18:39:25.000 067 14253.59 399.86 54592.81 88888.00 2021-03-08 18:39:26.000 067 14253.43 399.84 54592.81 88888.00 2021-03-08 18:39:27.000 067 14253.51 400.22 54592.93 88888.00 2021-03-08 18:39:28.000 067 14255.88 402.17 54590.51 88888.00 2021-03-08 18:39:29.000 067 14253.52 399.86 54592.77 88888.00 2021-03-08 18:39:30.000 067 14254.09 400.44 54592.89 88888.00 2021-03-08 18:39:31.000 067 14253.56 399.91 54592.98 88888.00 2021-03-08 18:39:32.000 067 14253.67 399.81 54593.02 88888.00 2021-03-08 18:39:33.000 067 14253.75 399.64 54593.07 88888.00 2021-03-08 18:39:34.000 067 14256.13 402.19 54590.65 88888.00 2021-03-08 18:39:35.000 067 14253.79 399.63 54592.94 88888.00 2021-03-08 18:39:36.000 067 14253.71 399.79 54593.07 88888.00 2021-03-08 18:39:37.000 067 14253.81 399.74 54593.06 88888.00 2021-03-08 18:39:38.000 067 14253.67 399.84 54593.07 88888.00 2021-03-08 18:39:39.000 067 14254.00 399.66 54593.15 88888.00 2021-03-08 18:39:40.000 067 14253.54 399.84 54593.16 88888.00 2021-03-08 18:39:41.000 067 14253.72 399.80 54593.19 88888.00 2021-03-08 18:39:42.000 067 14253.76 400.17 54593.07 88888.00 2021-03-08 18:39:43.000 067 14253.86 399.91 54593.13 88888.00 2021-03-08 18:39:44.000 067 14254.00 399.85 54593.19 88888.00 2021-03-08 18:39:45.000 067 14253.83 400.33 54592.80 88888.00 2021-03-08 18:39:46.000 067 14254.02 399.86 54593.30 88888.00 2021-03-08 18:39:47.000 067 14254.19 399.93 54593.29 88888.00 2021-03-08 18:39:48.000 067 14253.86 399.85 54593.28 88888.00 2021-03-08 18:39:49.000 067 14253.99 400.10 54592.91 88888.00 2021-03-08 18:39:50.000 067 14254.42 399.97 54593.13 88888.00 2021-03-08 18:39:51.000 067 14253.87 400.10 54593.25 88888.00 2021-03-08 18:39:52.000 067 14253.84 400.23 54593.21 88888.00 2021-03-08 18:39:53.000 067 14253.76 399.95 54593.11 88888.00 2021-03-08 18:39:54.000 067 14253.92 400.12 54593.30 88888.00 2021-03-08 18:39:55.000 067 14257.45 400.00 54590.21 88888.00 2021-03-08 18:39:56.000 067 14256.29 402.28 54592.99 88888.00 2021-03-08 18:39:57.000 067 14254.04 400.30 54593.27 88888.00 2021-03-08 18:39:58.000 067 14254.00 400.05 54593.44 88888.00 2021-03-08 18:39:59.000 067 14254.19 400.06 54593.41 88888.00 2021-03-08 18:40:00.000 067 14254.52 400.24 54592.81 88888.00 2021-03-08 18:40:01.000 067 14256.37 402.45 54588.79 88888.00 2021-03-08 18:40:02.000 067 14254.19 400.13 54593.44 88888.00 2021-03-08 18:40:03.000 067 14253.96 400.12 54593.59 88888.00 2021-03-08 18:40:04.000 067 14254.12 400.15 54591.26 88888.00 2021-03-08 18:40:05.000 067 14256.01 402.43 54593.33 88888.00 2021-03-08 18:40:06.000 067 14253.92 400.16 54593.51 88888.00 2021-03-08 18:40:07.000 067 14256.35 402.71 54591.10 88888.00 2021-03-08 18:40:08.000 067 14253.86 400.13 54593.50 88888.00 2021-03-08 18:40:09.000 067 14254.19 400.35 54593.62 88888.00 2021-03-08 18:40:10.000 067 14254.11 400.37 54593.35 88888.00 2021-03-08 18:40:11.000 067 14254.21 400.34 54593.47 88888.00 2021-03-08 18:40:12.000 067 14254.00 400.40 54593.46 88888.00 2021-03-08 18:40:13.000 067 14253.90 400.36 54593.73 88888.00 2021-03-08 18:40:14.000 067 14253.92 400.38 54593.60 88888.00 2021-03-08 18:40:15.000 067 14253.94 400.43 54593.58 88888.00 2021-03-08 18:40:16.000 067 14253.95 400.43 54593.58 88888.00 2021-03-08 18:40:17.000 067 14253.92 400.10 54593.62 88888.00 2021-03-08 18:40:18.000 067 14253.90 400.48 54593.72 88888.00 2021-03-08 18:40:19.000 067 14254.19 400.48 54593.70 88888.00 2021-03-08 18:40:20.000 067 14254.02 400.32 54593.63 88888.00 2021-03-08 18:40:21.000 067 14254.02 400.55 54593.79 88888.00 2021-03-08 18:40:22.000 067 14254.30 400.89 54593.65 88888.00 2021-03-08 18:40:23.000 067 14253.92 400.39 54593.85 88888.00 2021-03-08 18:40:24.000 067 14253.87 400.34 54593.69 88888.00 2021-03-08 18:40:25.000 067 14253.76 400.24 54593.74 88888.00 2021-03-08 18:40:26.000 067 14253.92 400.36 54593.77 88888.00 2021-03-08 18:40:27.000 067 14253.90 400.42 54593.76 88888.00 2021-03-08 18:40:28.000 067 14254.02 400.22 54593.77 88888.00 2021-03-08 18:40:29.000 067 14253.78 400.22 54593.90 88888.00 2021-03-08 18:40:30.000 067 14256.17 402.64 54591.41 88888.00 2021-03-08 18:40:31.000 067 14253.86 400.04 54593.88 88888.00 2021-03-08 18:40:32.000 067 14254.05 399.98 54593.88 88888.00 2021-03-08 18:40:33.000 067 14254.00 400.22 54593.88 88888.00 2021-03-08 18:40:34.000 067 14253.83 400.13 54593.89 88888.00 2021-03-08 18:40:35.000 067 14256.38 401.33 54591.48 88888.00 2021-03-08 18:40:36.000 067 14254.19 400.17 54593.80 88888.00 2021-03-08 18:40:37.000 067 14254.01 400.19 54593.86 88888.00 2021-03-08 18:40:38.000 067 14253.97 400.18 54594.03 88888.00 2021-03-08 18:40:39.000 067 14253.97 399.93 54593.93 88888.00 2021-03-08 18:40:40.000 067 14256.31 400.02 54591.24 88888.00 2021-03-08 18:40:41.000 067 14253.94 402.12 54593.72 88888.00 2021-03-08 18:40:42.000 067 14254.05 400.01 54593.84 88888.00 2021-03-08 18:40:43.000 067 14254.09 400.15 54593.91 88888.00 2021-03-08 18:40:44.000 067 14254.10 399.92 54593.91 88888.00 2021-03-08 18:40:45.000 067 14254.01 399.77 54593.30 88888.00 2021-03-08 18:40:46.000 067 14254.35 399.85 54593.94 88888.00 2021-03-08 18:40:47.000 067 14256.61 403.05 54591.49 88888.00 2021-03-08 18:40:48.000 067 14254.03 399.78 54593.97 88888.00 2021-03-08 18:40:49.000 067 14254.02 399.73 54593.63 88888.00 2021-03-08 18:40:50.000 067 14253.81 399.97 54593.80 88888.00 2021-03-08 18:40:51.000 067 14253.98 399.91 54593.86 88888.00 2021-03-08 18:40:52.000 067 14253.86 400.42 54593.85 88888.00 2021-03-08 18:40:53.000 067 14256.25 402.43 54591.42 88888.00 2021-03-08 18:40:54.000 067 14253.91 400.36 54593.86 88888.00 2021-03-08 18:40:55.000 067 14253.94 400.18 54593.96 88888.00 2021-03-08 18:40:56.000 067 14253.79 399.98 54593.94 88888.00 2021-03-08 18:40:57.000 067 14253.78 400.17 54593.80 88888.00 2021-03-08 18:40:58.000 067 14253.79 400.23 54593.91 88888.00 2021-03-08 18:40:59.000 067 14253.82 399.99 54593.88 88888.00 2021-03-08 18:41:00.000 067 14253.73 399.96 54594.09 88888.00 2021-03-08 18:41:01.000 067 14253.64 400.23 54593.92 88888.00 2021-03-08 18:41:02.000 067 14253.66 399.76 54593.90 88888.00 2021-03-08 18:41:03.000 067 14253.45 400.01 54593.99 88888.00 2021-03-08 18:41:04.000 067 14253.48 400.05 54594.01 88888.00 2021-03-08 18:41:05.000 067 14253.37 400.18 54593.95 88888.00 2021-03-08 18:41:06.000 067 14253.35 400.11 54593.73 88888.00 2021-03-08 18:41:07.000 067 14253.34 400.10 54593.94 88888.00 2021-03-08 18:41:08.000 067 14253.42 400.27 54593.96 88888.00 2021-03-08 18:41:09.000 067 14253.35 400.42 54593.90 88888.00 2021-03-08 18:41:10.000 067 14253.20 400.00 54594.07 88888.00 2021-03-08 18:41:11.000 067 14253.10 400.35 54593.95 88888.00 2021-03-08 18:41:12.000 067 14253.19 400.60 54593.96 88888.00 2021-03-08 18:41:13.000 067 14252.99 400.17 54594.03 88888.00 2021-03-08 18:41:14.000 067 14253.09 400.10 54594.03 88888.00 2021-03-08 18:41:15.000 067 14253.02 399.96 54594.03 88888.00 2021-03-08 18:41:16.000 067 14253.21 399.98 54594.03 88888.00 2021-03-08 18:41:17.000 067 14253.06 400.04 54593.89 88888.00 2021-03-08 18:41:18.000 067 14255.32 402.68 54591.69 88888.00 2021-03-08 18:41:19.000 067 14252.72 400.09 54593.82 88888.00 2021-03-08 18:41:20.000 067 14252.86 400.17 54593.97 88888.00 2021-03-08 18:41:21.000 067 14252.82 400.27 54594.01 88888.00 2021-03-08 18:41:22.000 067 14253.12 400.28 54593.98 88888.00 2021-03-08 18:41:23.000 067 14253.09 400.06 54594.01 88888.00 2021-03-08 18:41:24.000 067 14255.40 402.41 54591.50 88888.00 2021-03-08 18:41:25.000 067 14253.42 399.93 54594.07 88888.00 2021-03-08 18:41:26.000 067 14253.29 399.92 54593.98 88888.00 2021-03-08 18:41:27.000 067 14253.38 400.04 54593.94 88888.00 2021-03-08 18:41:28.000 067 14253.42 400.03 54593.82 88888.00 2021-03-08 18:41:29.000 067 14253.47 400.12 54593.94 88888.00 2021-03-08 18:41:30.000 067 14253.52 400.03 54593.91 88888.00 2021-03-08 18:41:31.000 067 14253.51 400.08 54593.72 88888.00 2021-03-08 18:41:32.000 067 14253.63 399.89 54593.89 88888.00 2021-03-08 18:41:33.000 067 14253.71 400.10 54593.92 88888.00 2021-03-08 18:41:34.000 067 14257.38 400.11 54591.56 88888.00 2021-03-08 18:41:35.000 067 14254.87 402.29 54594.01 88888.00 2021-03-08 18:41:36.000 067 14253.85 400.41 54593.95 88888.00 2021-03-08 18:41:37.000 067 14254.44 400.23 54593.78 88888.00 2021-03-08 18:41:38.000 067 14253.92 399.97 54593.95 88888.00 2021-03-08 18:41:39.000 067 14254.10 400.74 54593.96 88888.00 2021-03-08 18:41:40.000 067 14256.44 402.48 54591.57 88888.00 2021-03-08 18:41:41.000 067 14254.25 400.12 54593.95 88888.00 2021-03-08 18:41:42.000 067 14254.32 400.30 54593.79 88888.00 2021-03-08 18:41:43.000 067 14254.46 400.49 54593.97 88888.00 2021-03-08 18:41:44.000 067 14254.74 400.56 54594.01 88888.00 2021-03-08 18:41:45.000 067 14254.25 400.26 54594.07 88888.00 2021-03-08 18:41:46.000 067 14254.45 400.27 54593.98 88888.00 2021-03-08 18:41:47.000 067 14254.52 400.77 54594.01 88888.00 2021-03-08 18:41:48.000 067 14254.43 400.11 54594.16 88888.00 2021-03-08 18:41:49.000 067 14254.58 400.61 54594.07 88888.00 2021-03-08 18:41:50.000 067 14254.65 400.28 54594.15 88888.00 2021-03-08 18:41:51.000 067 14254.67 400.61 54593.99 88888.00 2021-03-08 18:41:52.000 067 14255.24 400.92 54593.80 88888.00 2021-03-08 18:41:53.000 067 14254.86 400.21 54594.20 88888.00 2021-03-08 18:41:54.000 067 14254.89 400.64 54594.20 88888.00 2021-03-08 18:41:55.000 067 14254.95 400.31 54594.29 88888.00 2021-03-08 18:41:56.000 067 14255.15 400.52 54594.20 88888.00 2021-03-08 18:41:57.000 067 14255.52 400.54 54594.13 88888.00 2021-03-08 18:41:58.000 067 14255.04 400.50 54594.33 88888.00 2021-03-08 18:41:59.000 067 14254.92 400.73 54594.29 88888.00 2021-03-08 18:42:00.000 067 14255.11 400.67 54594.29 88888.00 2021-03-08 18:42:01.000 067 14255.37 400.66 54594.14 88888.00 2021-03-08 18:42:02.000 067 14255.65 400.82 54593.88 88888.00 2021-03-08 18:42:03.000 067 14255.36 400.79 54594.47 88888.00 2021-03-08 18:42:04.000 067 14255.51 400.99 54594.39 88888.00 2021-03-08 18:42:05.000 067 14257.52 403.19 54592.12 88888.00 2021-03-08 18:42:06.000 067 14255.50 400.97 54594.41 88888.00 2021-03-08 18:42:07.000 067 14255.38 400.88 54594.38 88888.00 2021-03-08 18:42:08.000 067 14255.38 400.92 54594.52 88888.00 2021-03-08 18:42:09.000 067 14255.35 401.14 54594.41 88888.00 2021-03-08 18:42:10.000 067 14255.43 401.06 54594.45 88888.00 2021-03-08 18:42:11.000 067 14257.60 403.39 54592.17 88888.00 2021-03-08 18:42:12.000 067 14255.69 400.92 54594.51 88888.00 2021-03-08 18:42:13.000 067 14255.49 401.21 54594.55 88888.00 2021-03-08 18:42:14.000 067 14255.59 401.12 54594.67 88888.00 2021-03-08 18:42:15.000 067 14255.30 401.08 54594.64 88888.00 2021-03-08 18:42:16.000 067 14255.38 401.43 54594.57 88888.00 2021-03-08 18:42:17.000 067 14255.48 401.28 54594.58 88888.00 2021-03-08 18:42:18.000 067 14255.43 401.45 54594.56 88888.00 2021-03-08 18:42:19.000 067 14255.48 401.47 54594.53 88888.00 2021-03-08 18:42:20.000 067 14255.43 401.24 54594.75 88888.00 2021-03-08 18:42:21.000 067 14255.54 401.30 54594.64 88888.00 2021-03-08 18:42:22.000 067 14258.01 403.85 54592.31 88888.00 2021-03-08 18:42:23.000 067 14255.55 401.78 54594.65 88888.00 2021-03-08 18:42:24.000 067 14255.65 402.02 54594.78 88888.00 2021-03-08 18:42:25.000 067 14255.69 401.60 54594.88 88888.00 2021-03-08 18:42:26.000 067 14255.68 401.87 54594.86 88888.00 2021-03-08 18:42:27.000 067 14255.68 401.74 54594.81 88888.00 2021-03-08 18:42:28.000 067 14258.26 404.03 54592.48 88888.00 2021-03-08 18:42:29.000 067 14255.70 401.86 54594.79 88888.00 2021-03-08 18:42:30.000 067 14255.81 401.87 54594.90 88888.00 2021-03-08 18:42:31.000 067 14256.05 402.13 54594.84 88888.00 2021-03-08 18:42:32.000 067 14255.96 401.91 54594.83 88888.00 2021-03-08 18:42:33.000 067 14255.86 401.95 54594.84 88888.00 2021-03-08 18:42:34.000 067 14256.13 401.93 54594.85 88888.00 2021-03-08 18:42:35.000 067 14256.14 401.99 54595.15 88888.00 2021-03-08 18:42:36.000 067 14256.48 402.34 54595.03 88888.00 2021-03-08 18:42:37.000 067 14256.41 401.98 54594.89 88888.00 2021-03-08 18:42:38.000 067 14256.31 402.12 54594.99 88888.00 2021-03-08 18:42:39.000 067 14256.50 402.67 54595.06 88888.00 2021-03-08 18:42:40.000 067 14256.44 402.25 54595.02 88888.00 2021-03-08 18:42:41.000 067 14256.61 402.32 54595.03 88888.00 2021-03-08 18:42:42.000 067 14256.50 402.39 54594.95 88888.00 2021-03-08 18:42:43.000 067 14256.62 402.45 54595.14 88888.00 2021-03-08 18:42:44.000 067 14256.75 402.53 54595.12 88888.00 2021-03-08 18:42:45.000 067 14256.88 402.57 54595.21 88888.00 2021-03-08 18:42:46.000 067 14257.08 402.79 54595.20 88888.00 2021-03-08 18:42:47.000 067 14256.97 402.64 54595.23 88888.00 2021-03-08 18:42:48.000 067 14257.00 403.04 54595.31 88888.00 2021-03-08 18:42:49.000 067 14257.05 402.84 54595.18 88888.00 2021-03-08 18:42:50.000 067 14257.09 403.32 54595.35 88888.00 2021-03-08 18:42:51.000 067 14257.10 403.12 54595.36 88888.00 2021-03-08 18:42:52.000 067 14257.94 402.87 54592.44 88888.00 2021-03-08 18:42:53.000 067 14258.49 405.48 54595.30 88888.00 2021-03-08 18:42:54.000 067 14257.51 403.13 54595.38 88888.00 2021-03-08 18:42:55.000 067 14257.58 403.02 54595.24 88888.00 2021-03-08 18:42:56.000 067 14257.57 403.15 54595.32 88888.00 2021-03-08 18:42:57.000 067 14257.48 403.03 54595.54 88888.00 2021-03-08 18:42:58.000 067 14260.08 405.72 54593.09 88888.00 2021-03-08 18:42:59.000 067 14257.75 403.37 54595.42 88888.00 2021-03-08 18:43:00.000 067 14257.68 403.36 54595.64 88888.00 2021-03-08 18:43:01.000 067 14258.01 403.74 54595.39 88888.00 2021-03-08 18:43:02.000 067 14257.70 403.51 54595.60 88888.00 2021-03-08 18:43:03.000 067 14257.76 403.61 54595.72 88888.00 2021-03-08 18:43:04.000 067 14257.79 403.72 54595.75 88888.00 2021-03-08 18:43:05.000 067 14257.76 403.97 54595.66 88888.00 2021-03-08 18:43:06.000 067 14257.74 403.63 54595.77 88888.00 2021-03-08 18:43:07.000 067 14257.93 403.95 54595.87 88888.00 2021-03-08 18:43:08.000 067 14257.76 403.95 54595.83 88888.00 2021-03-08 18:43:09.000 067 14257.86 404.55 54595.78 88888.00 2021-03-08 18:43:10.000 067 14257.80 404.09 54595.99 88888.00 2021-03-08 18:43:11.000 067 14258.11 404.15 54595.96 88888.00 2021-03-08 18:43:12.000 067 14257.70 404.14 54596.24 88888.00 2021-03-08 18:43:13.000 067 14257.86 404.47 54596.05 88888.00 2021-03-08 18:43:14.000 067 14257.95 404.23 54596.03 88888.00 2021-03-08 18:43:15.000 067 14257.87 404.39 54596.20 88888.00 2021-03-08 18:43:16.000 067 14257.89 404.29 54596.18 88888.00 2021-03-08 18:43:17.000 067 14257.96 404.43 54596.25 88888.00 2021-03-08 18:43:18.000 067 14260.77 407.78 54593.67 88888.00 2021-03-08 18:43:19.000 067 14257.96 406.62 54596.16 88888.00 2021-03-08 18:43:20.000 067 14257.88 404.39 54596.25 88888.00 2021-03-08 18:43:21.000 067 14258.29 404.46 54596.21 88888.00 2021-03-08 18:43:22.000 067 14257.97 404.46 54596.20 88888.00 2021-03-08 18:43:23.000 067 14257.96 404.57 54596.30 88888.00 2021-03-08 18:43:24.000 067 14260.28 406.77 54593.97 88888.00 2021-03-08 18:43:25.000 067 14258.04 404.78 54596.29 88888.00 2021-03-08 18:43:26.000 067 14257.96 404.36 54596.45 88888.00 2021-03-08 18:43:27.000 067 14257.83 404.79 54596.29 88888.00 2021-03-08 18:43:28.000 067 14257.95 404.67 54595.06 88888.00 2021-03-08 18:43:29.000 067 14260.16 407.12 54596.40 88888.00 2021-03-08 18:43:30.000 067 14257.92 404.56 54596.56 88888.00 2021-03-08 18:43:31.000 067 14257.94 404.59 54596.44 88888.00 2021-03-08 18:43:32.000 067 14257.78 404.63 54596.54 88888.00 2021-03-08 18:43:33.000 067 14257.73 404.51 54596.46 88888.00 2021-03-08 18:43:34.000 067 14257.72 405.07 54596.44 88888.00 2021-03-08 18:43:35.000 067 14257.61 404.79 54596.65 88888.00 2021-03-08 18:43:36.000 067 14257.82 404.87 54596.53 88888.00 2021-03-08 18:43:37.000 067 14257.52 404.45 54596.40 88888.00 2021-03-08 18:43:38.000 067 14257.75 404.56 54596.37 88888.00 2021-03-08 18:43:39.000 067 14257.36 404.57 54596.36 88888.00 2021-03-08 18:43:40.000 067 14257.32 404.38 54596.52 88888.00 2021-03-08 18:43:41.000 067 14257.30 404.51 54596.49 88888.00 2021-03-08 18:43:42.000 067 14257.26 404.41 54596.47 88888.00 2021-03-08 18:43:43.000 067 14257.15 404.49 54596.64 88888.00 2021-03-08 18:43:44.000 067 14257.00 404.31 54596.62 88888.00 2021-03-08 18:43:45.000 067 14257.11 404.48 54596.51 88888.00 2021-03-08 18:43:46.000 067 14257.00 404.57 54596.60 88888.00 2021-03-08 18:43:47.000 067 14256.95 404.33 54596.73 88888.00 2021-03-08 18:43:48.000 067 14257.22 404.38 54596.65 88888.00 2021-03-08 18:43:49.000 067 14259.23 406.63 54594.17 88888.00 2021-03-08 18:43:50.000 067 14256.75 404.35 54596.69 88888.00 2021-03-08 18:43:51.000 067 14256.73 404.40 54596.70 88888.00 2021-03-08 18:43:52.000 067 14256.65 404.43 54596.73 88888.00 2021-03-08 18:43:53.000 067 14256.55 404.55 54596.70 88888.00 2021-03-08 18:43:54.000 067 14256.74 404.71 54596.57 88888.00 2021-03-08 18:43:55.000 067 14258.89 407.02 54594.94 88888.00 2021-03-08 18:43:56.000 067 14256.28 404.66 54596.56 88888.00 2021-03-08 18:43:57.000 067 14256.24 404.49 54596.59 88888.00 2021-03-08 18:43:58.000 067 14256.37 404.63 54596.63 88888.00 2021-03-08 18:43:59.000 067 14256.27 404.97 54596.27 88888.00 2021-03-08 18:44:00.000 067 14256.14 404.90 54596.53 88888.00 2021-03-08 18:44:01.000 067 14256.21 404.87 54596.53 88888.00 2021-03-08 18:44:02.000 067 14256.09 404.85 54596.72 88888.00 2021-03-08 18:44:03.000 067 14256.24 405.06 54596.55 88888.00 2021-03-08 18:44:04.000 067 14256.09 404.73 54596.57 88888.00 2021-03-08 18:44:05.000 067 14256.02 404.85 54596.59 88888.00 2021-03-08 18:44:06.000 067 14256.00 404.73 54596.59 88888.00 2021-03-08 18:44:07.000 067 14255.96 405.09 54596.60 88888.00 2021-03-08 18:44:08.000 067 14256.10 404.76 54596.48 88888.00 2021-03-08 18:44:09.000 067 14255.89 404.88 54596.48 88888.00 2021-03-08 18:44:10.000 067 14255.96 404.94 54596.55 88888.00 2021-03-08 18:44:11.000 067 14256.00 404.95 54596.60 88888.00 2021-03-08 18:44:12.000 067 14256.00 405.00 54596.74 88888.00 2021-03-08 18:44:13.000 067 14256.11 404.99 54596.64 88888.00 2021-03-08 18:44:14.000 067 14256.05 404.80 54596.37 88888.00 2021-03-08 18:44:15.000 067 14258.41 407.55 54593.93 88888.00 2021-03-08 18:44:16.000 067 14255.94 405.19 54596.64 88888.00 2021-03-08 18:44:17.000 067 14255.95 404.84 54596.53 88888.00 2021-03-08 18:44:18.000 067 14256.00 405.01 54596.35 88888.00 2021-03-08 18:44:19.000 067 14256.06 405.08 54596.53 88888.00 2021-03-08 18:44:20.000 067 14256.11 404.65 54596.60 88888.00 2021-03-08 18:44:21.000 067 14258.33 407.34 54594.17 88888.00 2021-03-08 18:44:22.000 067 14255.89 404.93 54596.76 88888.00 2021-03-08 18:44:23.000 067 14255.87 404.91 54596.62 88888.00 2021-03-08 18:44:24.000 067 14256.42 404.87 54596.55 88888.00 2021-03-08 18:44:25.000 067 14255.91 404.92 54596.59 88888.00 2021-03-08 18:44:26.000 067 14255.83 404.95 54596.53 88888.00 2021-03-08 18:44:27.000 067 14255.74 404.89 54596.49 88888.00 2021-03-08 18:44:28.000 067 14255.76 404.81 54596.49 88888.00 2021-03-08 18:44:29.000 067 14255.81 404.82 54596.50 88888.00 2021-03-08 18:44:30.000 067 14258.11 407.47 54594.28 88888.00 2021-03-08 18:44:31.000 067 14255.93 404.85 54596.48 88888.00 2021-03-08 18:44:32.000 067 14255.76 404.88 54596.55 88888.00 2021-03-08 18:44:33.000 067 14255.86 405.09 54596.58 88888.00 2021-03-08 18:44:34.000 067 14255.80 404.96 54596.46 88888.00 2021-03-08 18:44:35.000 067 14255.92 404.84 54596.57 88888.00 2021-03-08 18:44:36.000 067 14255.88 404.76 54596.76 88888.00 2021-03-08 18:44:37.000 067 14255.96 404.88 54596.80 88888.00 2021-03-08 18:44:38.000 067 14256.00 404.64 54596.61 88888.00 2021-03-08 18:44:39.000 067 14256.09 404.85 54596.76 88888.00 2021-03-08 18:44:40.000 067 14256.00 404.76 54596.35 88888.00 2021-03-08 18:44:41.000 067 14256.08 405.18 54596.66 88888.00 2021-03-08 18:44:42.000 067 14256.12 404.60 54596.79 88888.00 2021-03-08 18:44:43.000 067 14256.12 404.81 54596.78 88888.00 2021-03-08 18:44:44.000 067 14256.11 404.77 54596.68 88888.00 2021-03-08 18:44:45.000 067 14258.45 407.03 54594.44 88888.00 2021-03-08 18:44:46.000 067 14256.06 404.85 54596.68 88888.00 2021-03-08 18:44:47.000 067 14256.12 404.66 54596.78 88888.00 2021-03-08 18:44:48.000 067 14256.12 404.90 54596.58 88888.00 2021-03-08 18:44:49.000 067 14256.02 404.90 54596.78 88888.00 2021-03-08 18:44:50.000 067 14256.06 404.81 54596.83 88888.00 2021-03-08 18:44:51.000 067 14258.43 407.33 54594.49 88888.00 2021-03-08 18:44:52.000 067 14256.07 405.06 54596.96 88888.00 2021-03-08 18:44:53.000 067 14256.05 405.20 54596.94 88888.00 2021-03-08 18:44:54.000 067 14256.00 405.09 54596.81 88888.00 2021-03-08 18:44:55.000 067 14255.93 405.20 54596.84 88888.00 2021-03-08 18:44:56.000 067 14255.94 405.14 54596.84 88888.00 2021-03-08 18:44:57.000 067 14255.96 405.07 54596.93 88888.00 2021-03-08 18:44:58.000 067 14256.11 405.11 54596.91 88888.00 2021-03-08 18:44:59.000 067 14255.83 405.09 54596.90 88888.00 2021-03-08 18:45:00.000 067 14255.82 405.20 54596.76 88888.00 2021-03-08 18:45:01.000 067 14256.01 405.72 54595.71 88888.00 2021-03-08 18:45:02.000 067 14256.00 405.07 54596.88 88888.00 2021-03-08 18:45:03.000 067 14255.82 405.17 54596.65 88888.00 2021-03-08 18:45:04.000 067 14255.78 405.39 54596.74 88888.00 2021-03-08 18:45:05.000 067 14255.89 405.39 54596.79 88888.00 2021-03-08 18:45:06.000 067 14255.68 405.48 54596.80 88888.00 2021-03-08 18:45:07.000 067 14258.12 407.72 54594.43 88888.00 2021-03-08 18:45:08.000 067 14255.93 405.67 54596.78 88888.00 2021-03-08 18:45:09.000 067 14255.59 405.30 54596.79 88888.00 2021-03-08 18:45:10.000 067 14257.90 407.93 54594.49 88888.00 2021-03-08 18:45:11.000 067 14255.67 405.45 54596.65 88888.00 2021-03-08 18:45:12.000 067 14255.61 405.33 54596.90 88888.00 2021-03-08 18:45:13.000 067 14255.73 405.33 54596.88 88888.00 2021-03-08 18:45:14.000 067 14255.55 405.18 54596.78 88888.00 2021-03-08 18:45:15.000 067 14255.62 405.35 54596.84 88888.00 2021-03-08 18:45:16.000 067 14258.35 407.78 54594.51 88888.00 2021-03-08 18:45:17.000 067 14255.88 405.10 54596.84 88888.00 2021-03-08 18:45:18.000 067 14255.77 405.31 54596.96 88888.00 2021-03-08 18:45:19.000 067 14255.74 405.14 54596.94 88888.00 2021-03-08 18:45:20.000 067 14255.80 405.48 54596.43 88888.00 2021-03-08 18:45:21.000 067 14256.00 405.26 54596.74 88888.00 2021-03-08 18:45:22.000 067 14255.93 405.20 54596.75 88888.00 2021-03-08 18:45:23.000 067 14256.18 405.57 54596.59 88888.00 2021-03-08 18:45:24.000 067 14255.89 405.08 54596.99 88888.00 2021-03-08 18:45:25.000 067 14256.11 405.33 54596.80 88888.00 2021-03-08 18:45:26.000 067 14256.31 405.06 54596.90 88888.00 2021-03-08 18:45:27.000 067 14256.17 404.96 54596.86 88888.00 2021-03-08 18:45:28.000 067 14256.17 405.10 54596.78 88888.00 2021-03-08 18:45:29.000 067 14256.05 404.93 54596.95 88888.00 2021-03-08 18:45:30.000 067 14256.19 404.92 54597.05 88888.00 2021-03-08 18:45:31.000 067 14256.27 404.94 54596.84 88888.00 2021-03-08 18:45:32.000 067 14257.06 405.22 54594.16 88888.00 2021-03-08 18:45:33.000 067 14257.70 407.14 54596.49 88888.00 2021-03-08 18:45:34.000 067 14256.69 404.98 54596.70 88888.00 2021-03-08 18:45:35.000 067 14256.56 404.99 54596.43 88888.00 2021-03-08 18:45:36.000 067 14256.65 404.89 54596.46 88888.00 2021-03-08 18:45:37.000 067 14256.79 404.73 54595.39 88888.00 2021-03-08 18:45:38.000 067 14258.94 407.09 54594.15 88888.00 2021-03-08 18:45:39.000 067 14256.56 404.63 54596.58 88888.00 2021-03-08 18:45:40.000 067 14256.84 404.53 54596.39 88888.00 2021-03-08 18:45:41.000 067 14256.66 404.39 54596.58 88888.00 2021-03-08 18:45:42.000 067 14256.65 404.63 54596.67 88888.00 2021-03-08 18:45:43.000 067 14259.05 406.68 54594.38 88888.00 2021-03-08 18:45:44.000 067 14256.50 404.19 54596.74 88888.00 2021-03-08 18:45:45.000 067 14256.56 403.96 54596.60 88888.00 2021-03-08 18:45:46.000 067 14256.63 403.97 54596.60 88888.00 2021-03-08 18:45:47.000 067 14256.70 403.80 54596.67 88888.00 2021-03-08 18:45:48.000 067 14256.45 403.59 54596.78 88888.00 2021-03-08 18:45:49.000 067 14258.81 405.89 54594.31 88888.00 2021-03-08 18:45:50.000 067 14256.66 403.29 54596.75 88888.00 2021-03-08 18:45:51.000 067 14256.82 403.53 54596.64 88888.00 2021-03-08 18:45:52.000 067 14256.50 403.44 54596.72 88888.00 2021-03-08 18:45:53.000 067 14256.81 403.21 54596.62 88888.00 2021-03-08 18:45:54.000 067 14256.42 403.04 54596.77 88888.00 2021-03-08 18:45:55.000 067 14256.52 403.24 54596.75 88888.00 2021-03-08 18:45:56.000 067 14257.07 402.88 54596.82 88888.00 2021-03-08 18:45:57.000 067 14256.53 403.08 54596.89 88888.00 2021-03-08 18:45:58.000 067 14259.60 404.76 54594.32 88888.00 2021-03-08 18:45:59.000 067 14256.44 405.01 54596.83 88888.00 2021-03-08 18:46:00.000 067 14256.45 402.40 54596.80 88888.00 2021-03-08 18:46:01.000 067 14256.37 402.68 54596.66 88888.00 2021-03-08 18:46:02.000 067 14256.56 402.86 54596.77 88888.00 2021-03-08 18:46:03.000 067 14256.69 402.49 54596.85 88888.00 2021-03-08 18:46:04.000 067 14258.70 404.88 54594.83 88888.00 2021-03-08 18:46:05.000 067 14256.09 402.40 54597.22 88888.00 2021-03-08 18:46:06.000 067 14256.18 402.16 54597.11 88888.00 2021-03-08 18:46:07.000 067 14256.02 402.01 54597.17 88888.00 2021-03-08 18:46:08.000 067 14256.11 402.01 54597.08 88888.00 2021-03-08 18:46:09.000 067 14255.99 401.74 54597.17 88888.00 2021-03-08 18:46:10.000 067 14255.90 402.12 54597.16 88888.00 2021-03-08 18:46:11.000 067 14256.10 401.84 54597.15 88888.00 2021-03-08 18:46:12.000 067 14256.08 401.89 54597.20 88888.00 2021-03-08 18:46:13.000 067 14256.06 402.04 54597.21 88888.00 2021-03-08 18:46:14.000 067 14255.89 401.47 54597.33 88888.00 2021-03-08 18:46:15.000 067 14255.94 401.64 54597.12 88888.00 2021-03-08 18:46:16.000 067 14256.10 401.57 54597.13 88888.00 2021-03-08 18:46:17.000 067 14255.90 401.70 54597.22 88888.00 2021-03-08 18:46:18.000 067 14255.99 401.49 54597.33 88888.00 2021-03-08 18:46:19.000 067 14255.82 401.34 54597.34 88888.00 2021-03-08 18:46:20.000 067 14255.93 401.34 54597.38 88888.00 2021-03-08 18:46:21.000 067 14255.92 401.37 54597.13 88888.00 2021-03-08 18:46:22.000 067 14255.82 401.35 54597.24 88888.00 2021-03-08 18:46:23.000 067 14255.97 401.37 54597.20 88888.00 2021-03-08 18:46:24.000 067 14255.70 401.30 54597.32 88888.00 2021-03-08 18:46:25.000 067 14255.66 401.26 54597.36 88888.00 2021-03-08 18:46:26.000 067 14255.93 401.29 54597.19 88888.00 2021-03-08 18:46:27.000 067 14255.55 401.24 54597.31 88888.00 2021-03-08 18:46:28.000 067 14255.56 401.50 54597.31 88888.00 2021-03-08 18:46:29.000 067 14257.76 403.82 54594.94 88888.00 2021-03-08 18:46:30.000 067 14255.31 401.07 54597.28 88888.00 2021-03-08 18:46:31.000 067 14255.75 401.17 54597.28 88888.00 2021-03-08 18:46:32.000 067 14255.37 401.43 54597.27 88888.00 2021-03-08 18:46:33.000 067 14255.13 401.29 54597.23 88888.00 2021-03-08 18:46:34.000 067 14255.16 401.36 54597.39 88888.00 2021-03-08 18:46:35.000 067 14257.24 403.51 54595.40 88888.00 2021-03-08 18:46:36.000 067 14255.39 401.09 54597.32 88888.00 2021-03-08 18:46:37.000 067 14254.69 401.05 54597.42 88888.00 2021-03-08 18:46:38.000 067 14254.80 401.01 54597.22 88888.00 2021-03-08 18:46:39.000 067 14254.72 401.05 54597.34 88888.00 2021-03-08 18:46:40.000 067 14254.59 400.99 54597.17 88888.00 2021-03-08 18:46:41.000 067 14254.56 400.90 54597.30 88888.00 2021-03-08 18:46:42.000 067 14254.86 400.92 54597.10 88888.00 2021-03-08 18:46:43.000 067 14254.69 400.87 54597.31 88888.00 2021-03-08 18:46:44.000 067 14254.65 400.73 54597.25 88888.00 2021-03-08 18:46:45.000 067 14254.57 400.72 54597.21 88888.00 2021-03-08 18:46:46.000 067 14254.49 400.70 54597.29 88888.00 2021-03-08 18:46:47.000 067 14254.55 400.73 54597.17 88888.00 2021-03-08 18:46:48.000 067 14254.62 400.73 54597.22 88888.00 2021-03-08 18:46:49.000 067 14254.42 400.60 54597.22 88888.00 2021-03-08 18:46:50.000 067 14254.38 400.23 54597.28 88888.00 2021-03-08 18:46:51.000 067 14254.27 400.47 54597.28 88888.00 2021-03-08 18:46:52.000 067 14254.30 400.19 54597.38 88888.00 2021-03-08 18:46:53.000 067 14254.32 400.32 54597.31 88888.00 2021-03-08 18:46:54.000 067 14254.23 400.24 54597.36 88888.00 2021-03-08 18:46:55.000 067 14256.60 403.49 54594.89 88888.00 2021-03-08 18:46:56.000 067 14254.13 400.85 54597.13 88888.00 2021-03-08 18:46:57.000 067 14254.69 400.29 54597.16 88888.00 2021-03-08 18:46:58.000 067 14254.27 400.17 54597.20 88888.00 2021-03-08 18:46:59.000 067 14254.14 400.14 54597.43 88888.00 2021-03-08 18:47:00.000 067 14254.26 400.04 54597.32 88888.00 2021-03-08 18:47:01.000 067 14256.46 402.51 54594.83 88888.00 2021-03-08 18:47:02.000 067 14254.00 399.91 54597.23 88888.00 2021-03-08 18:47:03.000 067 14254.48 400.04 54597.34 88888.00 2021-03-08 18:47:04.000 067 14253.96 400.17 54597.32 88888.00 2021-03-08 18:47:05.000 067 14255.52 400.00 54594.89 88888.00 2021-03-08 18:47:06.000 067 14253.92 402.32 54597.28 88888.00 2021-03-08 18:47:07.000 067 14253.94 399.74 54597.40 88888.00 2021-03-08 18:47:08.000 067 14253.95 399.86 54597.47 88888.00 2021-03-08 18:47:09.000 067 14253.91 399.68 54597.60 88888.00 2021-03-08 18:47:10.000 067 14253.77 399.64 54597.42 88888.00 2021-03-08 18:47:11.000 067 14253.92 399.87 54597.41 88888.00 2021-03-08 18:47:12.000 067 14253.80 399.66 54597.38 88888.00 2021-03-08 18:47:13.000 067 14254.29 400.14 54597.44 88888.00 2021-03-08 18:47:14.000 067 14253.87 399.86 54597.41 88888.00 2021-03-08 18:47:15.000 067 14253.66 399.54 54597.39 88888.00 2021-03-08 18:47:16.000 067 14253.67 399.64 54597.47 88888.00 2021-03-08 18:47:17.000 067 14253.61 399.46 54597.41 88888.00 2021-03-08 18:47:18.000 067 14253.67 399.60 54597.38 88888.00 2021-03-08 18:47:19.000 067 14253.50 399.53 54597.44 88888.00 2021-03-08 18:47:20.000 067 14253.32 399.52 54597.47 88888.00 2021-03-08 18:47:21.000 067 14253.31 399.56 54597.32 88888.00 2021-03-08 18:47:22.000 067 14253.39 399.69 54597.66 88888.00 2021-03-08 18:47:23.000 067 14253.42 399.60 54597.61 88888.00 2021-03-08 18:47:24.000 067 14253.38 399.72 54597.60 88888.00 2021-03-08 18:47:25.000 067 14253.35 399.63 54597.27 88888.00 2021-03-08 18:47:26.000 067 14255.49 401.97 54595.22 88888.00 2021-03-08 18:47:27.000 067 14253.03 399.67 54597.54 88888.00 2021-03-08 18:47:28.000 067 14253.00 399.71 54597.73 88888.00 2021-03-08 18:47:29.000 067 14253.19 399.61 54597.53 88888.00 2021-03-08 18:47:30.000 067 14253.17 399.60 54597.61 88888.00 2021-03-08 18:47:31.000 067 14253.14 399.87 54597.66 88888.00 2021-03-08 18:47:32.000 067 14255.44 401.88 54595.21 88888.00 2021-03-08 18:47:33.000 067 14253.20 399.54 54597.56 88888.00 2021-03-08 18:47:34.000 067 14253.20 399.45 54597.67 88888.00 2021-03-08 18:47:35.000 067 14253.13 399.40 54597.68 88888.00 2021-03-08 18:47:36.000 067 14252.97 399.46 54597.75 88888.00 2021-03-08 18:47:37.000 067 14253.15 399.48 54597.64 88888.00 2021-03-08 18:47:38.000 067 14253.06 399.70 54597.64 88888.00 2021-03-08 18:47:39.000 067 14253.34 399.53 54597.66 88888.00 2021-03-08 18:47:40.000 067 14253.04 399.35 54597.65 88888.00 2021-03-08 18:47:41.000 067 14252.91 399.33 54597.79 88888.00 2021-03-08 18:47:42.000 067 14253.05 399.60 54597.73 88888.00 2021-03-08 18:47:43.000 067 14253.08 399.51 54597.61 88888.00 2021-03-08 18:47:44.000 067 14252.89 399.48 54597.66 88888.00 2021-03-08 18:47:45.000 067 14253.28 399.38 54597.85 88888.00 2021-03-08 18:47:46.000 067 14253.04 399.30 54597.69 88888.00 2021-03-08 18:47:47.000 067 14253.23 399.46 54597.65 88888.00 2021-03-08 18:47:48.000 067 14253.00 399.46 54597.57 88888.00 2021-03-08 18:47:49.000 067 14253.03 399.52 54597.71 88888.00 2021-03-08 18:47:50.000 067 14255.37 401.81 54595.08 88888.00 2021-03-08 18:47:51.000 067 14253.00 399.17 54597.66 88888.00 2021-03-08 18:47:52.000 067 14252.91 399.03 54597.68 88888.00 2021-03-08 18:47:53.000 067 14252.66 399.41 54597.54 88888.00 2021-03-08 18:47:54.000 067 14252.72 398.97 54597.70 88888.00 2021-03-08 18:47:55.000 067 14252.79 398.99 54597.60 88888.00 2021-03-08 18:47:56.000 067 14254.96 401.36 54595.33 88888.00 2021-03-08 18:47:57.000 067 14252.70 399.22 54597.62 88888.00 2021-03-08 18:47:58.000 067 14252.60 398.70 54597.48 88888.00 2021-03-08 18:47:59.000 067 14252.44 399.06 54597.58 88888.00 2021-03-08 18:48:00.000 067 14252.52 398.76 54597.53 88888.00 2021-03-08 18:48:01.000 067 14252.37 398.76 54597.59 88888.00 2021-03-08 18:48:02.000 067 14252.65 398.63 54597.63 88888.00 2021-03-08 18:48:03.000 067 14252.60 399.08 54597.49 88888.00 2021-03-08 18:48:04.000 067 14252.49 398.87 54597.53 88888.00 2021-03-08 18:48:05.000 067 14252.63 398.86 54597.49 88888.00 2021-03-08 18:48:06.000 067 14252.68 399.04 54597.62 88888.00 2021-03-08 18:48:07.000 067 14252.86 398.94 54597.49 88888.00 2021-03-08 18:48:08.000 067 14252.88 399.20 54597.46 88888.00 2021-03-08 18:48:09.000 067 14252.78 399.29 54597.48 88888.00 2021-03-08 18:48:10.000 067 14253.17 399.28 54597.24 88888.00 2021-03-08 18:48:11.000 067 14252.77 399.21 54597.58 88888.00 2021-03-08 18:48:12.000 067 14252.68 399.48 54597.57 88888.00 2021-03-08 18:48:13.000 067 14252.85 399.27 54597.48 88888.00 2021-03-08 18:48:14.000 067 14252.98 399.60 54597.47 88888.00 2021-03-08 18:48:15.000 067 14252.75 399.38 54597.38 88888.00 2021-03-08 18:48:16.000 067 14252.73 399.34 54597.36 88888.00 2021-03-08 18:48:17.000 067 14252.75 399.29 54597.32 88888.00 2021-03-08 18:48:18.000 067 14252.78 399.26 54597.26 88888.00 2021-03-08 18:48:19.000 067 14253.06 399.26 54597.24 88888.00 2021-03-08 18:48:20.000 067 14254.00 399.66 54594.93 88888.00 2021-03-08 18:48:21.000 067 14252.61 401.49 54597.38 88888.00 2021-03-08 18:48:22.000 067 14252.93 399.27 54597.32 88888.00 2021-03-08 18:48:23.000 067 14252.78 399.38 54597.27 88888.00 2021-03-08 18:48:24.000 067 14252.77 399.47 54597.10 88888.00 2021-03-08 18:48:25.000 067 14252.89 399.46 54597.32 88888.00 2021-03-08 18:48:26.000 067 14255.18 401.49 54594.95 88888.00 2021-03-08 18:48:27.000 067 14253.08 399.22 54597.39 88888.00 2021-03-08 18:48:28.000 067 14253.05 399.19 54597.18 88888.00 2021-03-08 18:48:29.000 067 14253.12 399.18 54596.97 88888.00 2021-03-08 18:48:30.000 067 14253.07 399.04 54597.20 88888.00 2021-03-08 18:48:31.000 067 14253.08 399.18 54597.19 88888.00 2021-03-08 18:48:32.000 067 14253.16 399.13 54597.17 88888.00 2021-03-08 18:48:33.000 067 14253.35 398.98 54597.10 88888.00 2021-03-08 18:48:34.000 067 14253.31 398.66 54596.84 88888.00 2021-03-08 18:48:35.000 067 14253.25 398.76 54596.97 88888.00 2021-03-08 18:48:36.000 067 14253.28 398.38 54597.01 88888.00 2021-03-08 18:48:37.000 067 14253.42 398.65 54597.10 88888.00 2021-03-08 18:48:38.000 067 14253.37 398.15 54596.97 88888.00 2021-03-08 18:48:39.000 067 14253.34 398.12 54597.10 88888.00 2021-03-08 18:48:40.000 067 14253.40 398.53 54597.09 88888.00 2021-03-08 18:48:41.000 067 14253.41 398.23 54597.05 88888.00 2021-03-08 18:48:42.000 067 14253.36 398.12 54597.11 88888.00 2021-03-08 18:48:43.000 067 14253.65 398.13 54596.98 88888.00 2021-03-08 18:48:44.000 067 14253.49 398.14 54597.01 88888.00 2021-03-08 18:48:45.000 067 14253.58 398.56 54596.99 88888.00 2021-03-08 18:48:46.000 067 14253.63 398.21 54597.11 88888.00 2021-03-08 18:48:47.000 067 14254.16 398.18 54593.40 88888.00 2021-03-08 18:48:48.000 067 14255.75 400.53 54594.65 88888.00 2021-03-08 18:48:49.000 067 14253.30 398.38 54596.97 88888.00 2021-03-08 18:48:50.000 067 14253.66 398.37 54596.97 88888.00 2021-03-08 18:48:51.000 067 14253.65 398.22 54597.01 88888.00 2021-03-08 18:48:52.000 067 14253.54 398.04 54597.02 88888.00 2021-03-08 18:48:53.000 067 14253.61 398.09 54596.89 88888.00 2021-03-08 18:48:54.000 067 14256.05 400.71 54594.90 88888.00 2021-03-08 18:48:55.000 067 14253.75 398.45 54596.97 88888.00 2021-03-08 18:48:56.000 067 14253.64 398.47 54596.99 88888.00 2021-03-08 18:48:57.000 067 14253.77 398.08 54597.01 88888.00 2021-03-08 18:48:58.000 067 14253.66 398.09 54596.91 88888.00 2021-03-08 18:48:59.000 067 14253.81 398.16 54596.92 88888.00 2021-03-08 18:49:00.000 067 14253.99 398.11 54596.75 88888.00 2021-03-08 18:49:01.000 067 14253.76 397.85 54597.00 88888.00 2021-03-08 18:49:02.000 067 14253.81 397.84 54596.97 88888.00 2021-03-08 18:49:03.000 067 14253.66 397.65 54596.93 88888.00 2021-03-08 18:49:04.000 067 14254.07 397.68 54597.03 88888.00 2021-03-08 18:49:05.000 067 14253.93 397.64 54596.99 88888.00 2021-03-08 18:49:06.000 067 14253.91 397.85 54596.94 88888.00 2021-03-08 18:49:07.000 067 14253.90 397.60 54596.98 88888.00 2021-03-08 18:49:08.000 067 14253.82 397.60 54597.02 88888.00 2021-03-08 18:49:09.000 067 14253.93 397.70 54597.11 88888.00 2021-03-08 18:49:10.000 067 14254.03 397.87 54596.91 88888.00 2021-03-08 18:49:11.000 067 14253.79 397.91 54597.16 88888.00 2021-03-08 18:49:12.000 067 14253.92 398.15 54597.10 88888.00 2021-03-08 18:49:13.000 067 14254.01 398.16 54596.97 88888.00 2021-03-08 18:49:14.000 067 14254.05 398.15 54597.21 88888.00 2021-03-08 18:49:15.000 067 14254.15 398.00 54597.06 88888.00 2021-03-08 18:49:16.000 067 14254.20 398.30 54597.10 88888.00 2021-03-08 18:49:17.000 067 14254.25 398.41 54596.89 88888.00 2021-03-08 18:49:18.000 067 14256.77 399.66 54594.77 88888.00 2021-03-08 18:49:19.000 067 14254.40 398.57 54597.03 88888.00 2021-03-08 18:49:20.000 067 14254.46 398.73 54596.98 88888.00 2021-03-08 18:49:21.000 067 14254.45 398.50 54597.13 88888.00 2021-03-08 18:49:22.000 067 14254.57 398.76 54597.16 88888.00 2021-03-08 18:49:23.000 067 14254.54 398.43 54597.12 88888.00 2021-03-08 18:49:24.000 067 14256.89 400.86 54594.85 88888.00 2021-03-08 18:49:25.000 067 14254.63 398.18 54597.21 88888.00 2021-03-08 18:49:26.000 067 14254.68 398.63 54597.28 88888.00 2021-03-08 18:49:27.000 067 14254.68 398.78 54597.22 88888.00 2021-03-08 18:49:28.000 067 14254.72 398.41 54597.35 88888.00 2021-03-08 18:49:29.000 067 14254.60 398.66 54597.34 88888.00 2021-03-08 18:49:30.000 067 14254.73 398.86 54597.29 88888.00 2021-03-08 18:49:31.000 067 14254.52 398.28 54597.45 88888.00 2021-03-08 18:49:32.000 067 14254.60 398.66 54597.41 88888.00 2021-03-08 18:49:33.000 067 14254.73 398.22 54597.51 88888.00 2021-03-08 18:49:34.000 067 14254.51 398.57 54597.57 88888.00 2021-03-08 18:49:35.000 067 14254.63 398.77 54597.55 88888.00 2021-03-08 18:49:36.000 067 14254.41 398.28 54597.49 88888.00 2021-03-08 18:49:37.000 067 14254.42 398.28 54597.54 88888.00 2021-03-08 18:49:38.000 067 14254.54 398.21 54597.53 88888.00 2021-03-08 18:49:39.000 067 14254.44 398.47 54597.61 88888.00 2021-03-08 18:49:40.000 067 14254.54 398.00 54596.21 88888.00 2021-03-08 18:49:41.000 067 14256.83 400.90 54595.27 88888.00 2021-03-08 18:49:42.000 067 14254.56 398.18 54597.77 88888.00 2021-03-08 18:49:43.000 067 14254.62 398.20 54597.69 88888.00 2021-03-08 18:49:44.000 067 14254.64 398.59 54597.68 88888.00 2021-03-08 18:49:45.000 067 14254.71 398.39 54597.65 88888.00 2021-03-08 18:49:46.000 067 14254.59 398.15 54597.69 88888.00 2021-03-08 18:49:47.000 067 14257.10 400.57 54595.95 88888.00 2021-03-08 18:49:48.000 067 14254.93 398.19 54597.82 88888.00 2021-03-08 18:49:49.000 067 14255.03 398.09 54597.72 88888.00 2021-03-08 18:49:50.000 067 14255.21 398.22 54597.74 88888.00 2021-03-08 18:49:51.000 067 14255.11 398.00 54597.41 88888.00 2021-03-08 18:49:52.000 067 14255.10 398.08 54597.81 88888.00 2021-03-08 18:49:53.000 067 14255.25 397.96 54598.04 88888.00 2021-03-08 18:49:54.000 067 14255.18 397.92 54597.89 88888.00 2021-03-08 18:49:55.000 067 14255.18 397.99 54597.86 88888.00 2021-03-08 18:49:56.000 067 14255.37 398.04 54597.71 88888.00 2021-03-08 18:49:57.000 067 14255.30 398.47 54598.23 88888.00 2021-03-08 18:49:58.000 067 14255.33 398.16 54598.13 88888.00 2021-03-08 18:49:59.000 067 14255.35 398.55 54597.90 88888.00 2021-03-08 18:50:00.000 067 14255.37 398.35 54598.11 88888.00 2021-03-08 18:50:01.000 067 14255.32 398.34 54598.10 88888.00 2021-03-08 18:50:02.000 067 14255.30 398.38 54598.15 88888.00 2021-03-08 18:50:03.000 067 14255.31 398.64 54598.13 88888.00 2021-03-08 18:50:04.000 067 14255.29 398.64 54598.13 88888.00 2021-03-08 18:50:05.000 067 14255.39 398.96 54598.14 88888.00 2021-03-08 18:50:06.000 067 14255.22 399.23 54598.12 88888.00 2021-03-08 18:50:07.000 067 14255.51 399.58 54598.17 88888.00 2021-03-08 18:50:08.000 067 14257.72 401.52 54595.88 88888.00 2021-03-08 18:50:09.000 067 14255.39 399.34 54598.15 88888.00 2021-03-08 18:50:10.000 067 14255.47 399.29 54598.22 88888.00 2021-03-08 18:50:11.000 067 14257.76 400.25 54596.10 88888.00 2021-03-08 18:50:12.000 067 14255.59 399.02 54598.35 88888.00 2021-03-08 18:50:13.000 067 14255.73 399.18 54598.55 88888.00 2021-03-08 18:50:14.000 067 14255.60 399.12 54598.28 88888.00 2021-03-08 18:50:15.000 067 14256.07 398.83 54598.38 88888.00 2021-03-08 18:50:16.000 067 14256.13 398.92 54598.42 88888.00 2021-03-08 18:50:17.000 067 14258.22 401.36 54596.14 88888.00 2021-03-08 18:50:18.000 067 14256.06 398.97 54598.60 88888.00 2021-03-08 18:50:19.000 067 14256.14 399.10 54598.53 88888.00 2021-03-08 18:50:20.000 067 14256.14 398.80 54598.54 88888.00 2021-03-08 18:50:21.000 067 14256.48 398.78 54596.07 88888.00 2021-03-08 18:50:22.000 067 14257.46 401.17 54598.52 88888.00 2021-03-08 18:50:23.000 067 14256.06 398.67 54598.61 88888.00 2021-03-08 18:50:24.000 067 14255.98 398.59 54598.55 88888.00 2021-03-08 18:50:25.000 067 14256.18 398.45 54599.01 88888.00 2021-03-08 18:50:26.000 067 14256.00 398.56 54598.80 88888.00 2021-03-08 18:50:27.000 067 14258.89 400.78 54596.30 88888.00 2021-03-08 18:50:28.000 067 14256.07 398.41 54598.92 88888.00 2021-03-08 18:50:29.000 067 14255.94 398.58 54598.85 88888.00 2021-03-08 18:50:30.000 067 14255.98 398.35 54598.80 88888.00 2021-03-08 18:50:31.000 067 14256.05 398.42 54598.86 88888.00 2021-03-08 18:50:32.000 067 14256.07 398.42 54598.92 88888.00 2021-03-08 18:50:33.000 067 14256.00 398.15 54598.89 88888.00 2021-03-08 18:50:34.000 067 14256.30 398.30 54598.90 88888.00 2021-03-08 18:50:35.000 067 14258.35 400.74 54596.56 88888.00 2021-03-08 18:50:36.000 067 14256.30 398.29 54598.86 88888.00 2021-03-08 18:50:37.000 067 14256.38 398.59 54599.00 88888.00 2021-03-08 18:50:38.000 067 14256.39 398.32 54599.02 88888.00 2021-03-08 18:50:39.000 067 14256.76 398.52 54598.80 88888.00 2021-03-08 18:50:40.000 067 14256.68 398.37 54598.91 88888.00 2021-03-08 18:50:41.000 067 14259.08 400.79 54596.69 88888.00 2021-03-08 18:50:42.000 067 14256.86 398.49 54599.06 88888.00 2021-03-08 18:50:43.000 067 14257.04 398.65 54599.12 88888.00 2021-03-08 18:50:44.000 067 14257.15 398.85 54599.22 88888.00 2021-03-08 18:50:45.000 067 14257.21 398.77 54598.97 88888.00 2021-03-08 18:50:46.000 067 14257.16 399.02 54599.15 88888.00 2021-03-08 18:50:47.000 067 14257.13 398.85 54599.11 88888.00 2021-03-08 18:50:48.000 067 14257.19 399.32 54599.18 88888.00 2021-03-08 18:50:49.000 067 14257.68 399.43 54599.13 88888.00 2021-03-08 18:50:50.000 067 14257.21 399.75 54599.17 88888.00 2021-03-08 18:50:51.000 067 14257.20 399.99 54599.24 88888.00 2021-03-08 18:50:52.000 067 14257.32 400.42 54599.30 88888.00 2021-03-08 18:50:53.000 067 14257.23 400.04 54599.31 88888.00 2021-03-08 18:50:54.000 067 14257.30 400.55 54599.40 88888.00 2021-03-08 18:50:55.000 067 14257.31 400.31 54599.30 88888.00 2021-03-08 18:50:56.000 067 14257.36 400.42 54599.41 88888.00 2021-03-08 18:50:57.000 067 14257.68 400.62 54599.36 88888.00 2021-03-08 18:50:58.000 067 14257.40 400.79 54599.58 88888.00 2021-03-08 18:50:59.000 067 14257.47 400.86 54599.57 88888.00 2021-03-08 18:51:00.000 067 14257.42 400.84 54599.41 88888.00 2021-03-08 18:51:01.000 067 14257.56 401.07 54599.56 88888.00 2021-03-08 18:51:02.000 067 14257.83 401.56 54599.66 88888.00 2021-03-08 18:51:03.000 067 14257.51 401.11 54599.61 88888.00 2021-03-08 18:51:04.000 067 14257.63 401.27 54599.63 88888.00 2021-03-08 18:51:05.000 067 14257.58 401.02 54597.17 88888.00 2021-03-08 18:51:06.000 067 14259.57 403.55 54599.65 88888.00 2021-03-08 18:51:07.000 067 14257.38 401.12 54599.54 88888.00 2021-03-08 18:51:08.000 067 14257.80 401.05 54599.60 88888.00 2021-03-08 18:51:09.000 067 14257.79 400.86 54599.68 88888.00 2021-03-08 18:51:10.000 067 14257.66 400.85 54599.51 88888.00 2021-03-08 18:51:11.000 067 14260.27 403.31 54597.33 88888.00 2021-03-08 18:51:12.000 067 14257.51 400.80 54599.76 88888.00 2021-03-08 18:51:13.000 067 14257.75 400.79 54599.65 88888.00 2021-03-08 18:51:14.000 067 14257.99 400.58 54599.62 88888.00 2021-03-08 18:51:15.000 067 14257.69 400.36 54599.68 88888.00 2021-03-08 18:51:16.000 067 14257.98 400.29 54599.93 88888.00 2021-03-08 18:51:17.000 067 14257.81 400.35 54599.81 88888.00 2021-03-08 18:51:18.000 067 14257.72 400.34 54599.76 88888.00 2021-03-08 18:51:19.000 067 14257.82 399.83 54599.77 88888.00 2021-03-08 18:51:20.000 067 14257.83 399.87 54599.87 88888.00 2021-03-08 18:51:21.000 067 14257.77 399.92 54599.79 88888.00 2021-03-08 18:51:22.000 067 14257.92 400.13 54599.88 88888.00 2021-03-08 18:51:23.000 067 14257.93 399.66 54599.84 88888.00 2021-03-08 18:51:24.000 067 14257.90 399.53 54599.81 88888.00 2021-03-08 18:51:25.000 067 14259.73 399.49 54596.27 88888.00 2021-03-08 18:51:26.000 067 14260.21 401.82 54598.57 88888.00 2021-03-08 18:51:27.000 067 14257.93 399.71 54599.96 88888.00 2021-03-08 18:51:28.000 067 14258.03 399.41 54599.97 88888.00 2021-03-08 18:51:29.000 067 14257.83 399.16 54600.07 88888.00 2021-03-08 18:51:30.000 067 14257.65 399.32 54599.93 88888.00 2021-03-08 18:51:31.000 067 14259.99 401.66 54597.66 88888.00 2021-03-08 18:51:32.000 067 14257.77 399.36 54600.00 88888.00 2021-03-08 18:51:33.000 067 14257.65 399.26 54600.07 88888.00 2021-03-08 18:51:34.000 067 14257.63 399.30 54600.09 88888.00 2021-03-08 18:51:35.000 067 14257.74 399.27 54600.19 88888.00 2021-03-08 18:51:36.000 067 14257.62 399.23 54600.25 88888.00 2021-03-08 18:51:37.000 067 14257.56 399.69 54600.23 88888.00 2021-03-08 18:51:38.000 067 14257.66 399.29 54600.20 88888.00 2021-03-08 18:51:39.000 067 14257.72 399.33 54600.15 88888.00 2021-03-08 18:51:40.000 067 14257.70 399.27 54600.14 88888.00 2021-03-08 18:51:41.000 067 14257.80 399.31 54600.12 88888.00 2021-03-08 18:51:42.000 067 14257.81 399.78 54600.05 88888.00 2021-03-08 18:51:43.000 067 14257.85 399.24 54600.10 88888.00 2021-03-08 18:51:44.000 067 14257.76 399.41 54600.03 88888.00 2021-03-08 18:51:45.000 067 14257.81 399.40 54600.13 88888.00 2021-03-08 18:51:46.000 067 14257.85 399.16 54600.16 88888.00 2021-03-08 18:51:47.000 067 14257.99 399.15 54600.11 88888.00 2021-03-08 18:51:48.000 067 14258.15 399.58 54600.24 88888.00 2021-03-08 18:51:49.000 067 14258.06 400.04 54600.01 88888.00 2021-03-08 18:51:50.000 067 14258.07 399.16 54600.18 88888.00 2021-03-08 18:51:51.000 067 14258.04 399.29 54600.15 88888.00 2021-03-08 18:51:52.000 067 14258.23 399.20 54600.31 88888.00 2021-03-08 18:51:53.000 067 14258.20 399.08 54600.37 88888.00 2021-03-08 18:51:54.000 067 14258.13 398.97 54600.29 88888.00 2021-03-08 18:51:55.000 067 14258.39 398.93 54600.31 88888.00 2021-03-08 18:51:56.000 067 14260.54 401.20 54597.82 88888.00 2021-03-08 18:51:57.000 067 14258.98 398.97 54600.29 88888.00 2021-03-08 18:51:58.000 067 14258.86 399.12 54600.43 88888.00 2021-03-08 18:51:59.000 067 14258.62 398.82 54600.34 88888.00 2021-03-08 18:52:00.000 067 14258.58 398.76 54600.37 88888.00 2021-03-08 18:52:01.000 067 14258.81 398.76 54600.43 88888.00 2021-03-08 18:52:02.000 067 14261.21 400.83 54598.11 88888.00 2021-03-08 18:52:03.000 067 14259.08 398.59 54600.30 88888.00 2021-03-08 18:52:04.000 067 14259.02 398.83 54600.56 88888.00 2021-03-08 18:52:05.000 067 14259.01 398.40 54600.52 88888.00 2021-03-08 18:52:06.000 067 14259.06 398.12 54600.62 88888.00 2021-03-08 18:52:07.000 067 14259.12 398.38 54600.46 88888.00 2021-03-08 18:52:08.000 067 14259.27 398.55 54600.59 88888.00 2021-03-08 18:52:09.000 067 14259.20 398.42 54600.51 88888.00 2021-03-08 18:52:10.000 067 14259.24 398.65 54600.56 88888.00 2021-03-08 18:52:11.000 067 14259.33 398.41 54600.60 88888.00 2021-03-08 18:52:12.000 067 14259.61 398.51 54600.63 88888.00 2021-03-08 18:52:13.000 067 14259.44 398.70 54600.66 88888.00 2021-03-08 18:52:14.000 067 14259.27 399.15 54600.75 88888.00 2021-03-08 18:52:15.000 067 14261.89 401.93 54598.30 88888.00 2021-03-08 18:52:16.000 067 14259.63 398.94 54600.70 88888.00 2021-03-08 18:52:17.000 067 14259.50 399.29 54600.51 88888.00 2021-03-08 18:52:18.000 067 14259.40 399.28 54600.83 88888.00 2021-03-08 18:52:19.000 067 14259.49 399.26 54600.77 88888.00 2021-03-08 18:52:20.000 067 14259.49 399.50 54600.85 88888.00 2021-03-08 18:52:21.000 067 14262.04 402.01 54598.45 88888.00 2021-03-08 18:52:22.000 067 14259.69 400.31 54600.71 88888.00 2021-03-08 18:52:23.000 067 14259.60 400.01 54600.88 88888.00 2021-03-08 18:52:24.000 067 14259.76 399.95 54600.83 88888.00 2021-03-08 18:52:25.000 067 14259.64 399.91 54601.06 88888.00 2021-03-08 18:52:26.000 067 14259.73 399.88 54600.90 88888.00 2021-03-08 18:52:27.000 067 14259.91 399.97 54601.06 88888.00 2021-03-08 18:52:28.000 067 14259.80 400.34 54601.01 88888.00 2021-03-08 18:52:29.000 067 14260.24 400.01 54600.83 88888.00 2021-03-08 18:52:30.000 067 14259.98 400.36 54601.11 88888.00 2021-03-08 18:52:31.000 067 14259.93 399.82 54601.06 88888.00 2021-03-08 18:52:32.000 067 14260.13 400.01 54601.08 88888.00 2021-03-08 18:52:33.000 067 14260.10 400.26 54601.07 88888.00 2021-03-08 18:52:34.000 067 14260.21 400.10 54601.13 88888.00 2021-03-08 18:52:35.000 067 14260.37 400.00 54601.20 88888.00 2021-03-08 18:52:36.000 067 14260.36 400.10 54601.12 88888.00 2021-03-08 18:52:37.000 067 14260.39 399.97 54601.20 88888.00 2021-03-08 18:52:38.000 067 14260.47 400.14 54601.21 88888.00 2021-03-08 18:52:39.000 067 14260.56 400.16 54601.38 88888.00 2021-03-08 18:52:40.000 067 14260.52 400.05 54601.25 88888.00 2021-03-08 18:52:41.000 067 14260.69 400.10 54601.26 88888.00 2021-03-08 18:52:42.000 067 14260.79 400.17 54601.30 88888.00 2021-03-08 18:52:43.000 067 14260.68 400.17 54601.28 88888.00 2021-03-08 18:52:44.000 067 14260.81 400.17 54601.31 88888.00 2021-03-08 18:52:45.000 067 14260.94 400.19 54600.56 88888.00 2021-03-08 18:52:46.000 067 14263.20 402.47 54600.07 88888.00 2021-03-08 18:52:47.000 067 14261.09 400.23 54601.31 88888.00 2021-03-08 18:52:48.000 067 14261.05 400.40 54601.12 88888.00 2021-03-08 18:52:49.000 067 14261.22 400.55 54601.32 88888.00 2021-03-08 18:52:50.000 067 14261.30 400.38 54601.38 88888.00 2021-03-08 18:52:51.000 067 14263.55 403.17 54599.17 88888.00 2021-03-08 18:52:52.000 067 14261.37 400.48 54601.39 88888.00 2021-03-08 18:52:53.000 067 14261.53 400.89 54601.44 88888.00 2021-03-08 18:52:54.000 067 14261.78 400.73 54601.46 88888.00 2021-03-08 18:52:55.000 067 14261.54 400.82 54601.51 88888.00 2021-03-08 18:52:56.000 067 14261.69 400.96 54601.49 88888.00 2021-03-08 18:52:57.000 067 14261.67 400.94 54601.55 88888.00 2021-03-08 18:52:58.000 067 14261.91 401.09 54601.45 88888.00 2021-03-08 18:52:59.000 067 14262.15 401.44 54601.50 88888.00 2021-03-08 18:53:00.000 067 14264.50 403.25 54599.25 88888.00 2021-03-08 18:53:01.000 067 14262.35 401.03 54601.56 88888.00 2021-03-08 18:53:02.000 067 14262.60 400.88 54601.55 88888.00 2021-03-08 18:53:03.000 067 14262.73 401.29 54601.58 88888.00 2021-03-08 18:53:04.000 067 14262.66 400.88 54601.79 88888.00 2021-03-08 18:53:05.000 067 14262.92 400.69 54601.88 88888.00 2021-03-08 18:53:06.000 067 14265.44 403.18 54599.50 88888.00 2021-03-08 18:53:07.000 067 14263.24 400.81 54601.85 88888.00 2021-03-08 18:53:08.000 067 14263.42 400.58 54601.99 88888.00 2021-03-08 18:53:09.000 067 14263.57 400.41 54601.93 88888.00 2021-03-08 18:53:10.000 067 14263.70 400.55 54601.96 88888.00 2021-03-08 18:53:11.000 067 14263.74 400.74 54601.93 88888.00 2021-03-08 18:53:12.000 067 14263.65 400.46 54602.03 88888.00 2021-03-08 18:53:13.000 067 14264.05 400.60 54602.10 88888.00 2021-03-08 18:53:14.000 067 14263.93 400.19 54602.15 88888.00 2021-03-08 18:53:15.000 067 14263.82 400.34 54602.27 88888.00 2021-03-08 18:53:16.000 067 14264.12 400.58 54602.16 88888.00 2021-03-08 18:53:17.000 067 14263.94 400.06 54602.34 88888.00 2021-03-08 18:53:18.000 067 14263.86 400.44 54602.28 88888.00 2021-03-08 18:53:19.000 067 14263.97 400.62 54602.30 88888.00 2021-03-08 18:53:20.000 067 14263.65 400.18 54602.39 88888.00 2021-03-08 18:53:21.000 067 14263.61 400.06 54602.39 88888.00 2021-03-08 18:53:22.000 067 14263.54 400.04 54602.41 88888.00 2021-03-08 18:53:23.000 067 14263.55 399.80 54602.57 88888.00 2021-03-08 18:53:24.000 067 14263.54 400.00 54602.21 88888.00 2021-03-08 18:53:25.000 067 14263.49 399.94 54602.45 88888.00 2021-03-08 18:53:26.000 067 14263.23 399.96 54602.61 88888.00 2021-03-08 18:53:27.000 067 14263.35 399.62 54602.70 88888.00 2021-03-08 18:53:28.000 067 14263.35 399.77 54602.69 88888.00 2021-03-08 18:53:29.000 067 14263.34 399.73 54602.49 88888.00 2021-03-08 18:53:30.000 067 14264.55 399.62 54600.38 88888.00 2021-03-08 18:53:31.000 067 14263.42 401.95 54602.59 88888.00 2021-03-08 18:53:32.000 067 14263.36 399.52 54602.87 88888.00 2021-03-08 18:53:33.000 067 14263.51 399.68 54602.45 88888.00 2021-03-08 18:53:34.000 067 14263.39 399.99 54602.81 88888.00 2021-03-08 18:53:35.000 067 14263.49 399.61 54602.84 88888.00 2021-03-08 18:53:36.000 067 14266.15 401.73 54600.42 88888.00 2021-03-08 18:53:37.000 067 14263.52 399.35 54602.94 88888.00 2021-03-08 18:53:38.000 067 14263.73 399.66 54602.88 88888.00 2021-03-08 18:53:39.000 067 14263.90 399.41 54602.93 88888.00 2021-03-08 18:53:40.000 067 14263.91 399.52 54603.02 88888.00 2021-03-08 18:53:41.000 067 14264.04 399.60 54602.97 88888.00 2021-03-08 18:53:42.000 067 14264.11 399.51 54603.00 88888.00 2021-03-08 18:53:43.000 067 14264.26 399.80 54602.97 88888.00 2021-03-08 18:53:44.000 067 14264.10 399.47 54603.03 88888.00 2021-03-08 18:53:45.000 067 14264.46 399.60 54603.07 88888.00 2021-03-08 18:53:46.000 067 14264.36 399.53 54603.20 88888.00 2021-03-08 18:53:47.000 067 14264.49 399.54 54603.26 88888.00 2021-03-08 18:53:48.000 067 14264.44 399.56 54603.15 88888.00 2021-03-08 18:53:49.000 067 14264.46 399.67 54603.05 88888.00 2021-03-08 18:53:50.000 067 14264.56 399.78 54603.26 88888.00 2021-03-08 18:53:51.000 067 14264.57 400.03 54603.30 88888.00 2021-03-08 18:53:52.000 067 14264.56 399.73 54603.34 88888.00 2021-03-08 18:53:53.000 067 14268.11 399.83 54600.78 88888.00 2021-03-08 18:53:54.000 067 14265.56 402.06 54603.46 88888.00 2021-03-08 18:53:55.000 067 14264.72 399.85 54603.48 88888.00 2021-03-08 18:53:56.000 067 14264.66 400.04 54603.36 88888.00 2021-03-08 18:53:57.000 067 14264.82 399.90 54603.47 88888.00 2021-03-08 18:53:58.000 067 14264.93 400.11 54603.47 88888.00 2021-03-08 18:53:59.000 067 14267.07 402.21 54601.06 88888.00 2021-03-08 18:54:00.000 067 14264.89 399.82 54603.58 88888.00 2021-03-08 18:54:01.000 067 14264.91 400.01 54603.58 88888.00 2021-03-08 18:54:02.000 067 14264.74 399.98 54603.59 88888.00 2021-03-08 18:54:03.000 067 14264.85 399.85 54603.64 88888.00 2021-03-08 18:54:04.000 067 14264.75 400.05 54603.69 88888.00 2021-03-08 18:54:05.000 067 14264.78 399.78 54603.82 88888.00 2021-03-08 18:54:06.000 067 14264.84 399.92 54601.43 88888.00 2021-03-08 18:54:07.000 067 14266.16 402.18 54603.76 88888.00 2021-03-08 18:54:08.000 067 14264.46 399.77 54603.87 88888.00 2021-03-08 18:54:09.000 067 14264.25 400.20 54603.88 88888.00 2021-03-08 18:54:10.000 067 14264.38 400.12 54603.96 88888.00 2021-03-08 18:54:11.000 067 14264.31 399.84 54603.97 88888.00 2021-03-08 18:54:12.000 067 14264.14 399.74 54604.00 88888.00 2021-03-08 18:54:13.000 067 14264.41 399.73 54603.89 88888.00 2021-03-08 18:54:14.000 067 14264.10 399.85 54604.00 88888.00 2021-03-08 18:54:15.000 067 14263.98 400.14 54603.94 88888.00 2021-03-08 18:54:16.000 067 14264.14 399.98 54604.08 88888.00 2021-03-08 18:54:17.000 067 14263.78 399.46 54603.92 88888.00 2021-03-08 18:54:18.000 067 14263.80 399.51 54604.24 88888.00 2021-03-08 18:54:19.000 067 14263.65 399.51 54604.19 88888.00 2021-03-08 18:54:20.000 067 14263.44 399.33 54604.26 88888.00 2021-03-08 18:54:21.000 067 14263.38 399.85 54604.25 88888.00 2021-03-08 18:54:22.000 067 14263.09 399.36 54604.21 88888.00 2021-03-08 18:54:23.000 067 14263.09 399.38 54604.28 88888.00 2021-03-08 18:54:24.000 067 14263.12 399.63 54604.27 88888.00 2021-03-08 18:54:25.000 067 14262.80 399.45 54604.26 88888.00 2021-03-08 18:54:26.000 067 14262.80 399.69 54604.46 88888.00 2021-03-08 18:54:27.000 067 14264.99 401.85 54602.15 88888.00 2021-03-08 18:54:28.000 067 14262.64 399.48 54604.38 88888.00 2021-03-08 18:54:29.000 067 14262.54 399.53 54604.41 88888.00 2021-03-08 18:54:30.000 067 14262.53 399.63 54604.44 88888.00 2021-03-08 18:54:31.000 067 14262.79 399.49 54604.46 88888.00 2021-03-08 18:54:32.000 067 14262.16 399.54 54604.46 88888.00 2021-03-08 18:54:33.000 067 14264.55 402.06 54602.09 88888.00 2021-03-08 18:54:34.000 067 14262.73 399.79 54604.37 88888.00 2021-03-08 18:54:35.000 067 14262.55 400.01 54604.34 88888.00 2021-03-08 18:54:36.000 067 14262.33 399.84 54604.39 88888.00 2021-03-08 18:54:37.000 067 14262.28 399.71 54604.36 88888.00 2021-03-08 18:54:38.000 067 14262.35 399.58 54604.36 88888.00 2021-03-08 18:54:39.000 067 14262.39 399.80 54604.32 88888.00 2021-03-08 18:54:40.000 067 14262.36 399.93 54604.34 88888.00 2021-03-08 18:54:41.000 067 14262.49 399.78 54604.33 88888.00 2021-03-08 18:54:42.000 067 14262.41 399.73 54604.38 88888.00 2021-03-08 18:54:43.000 067 14265.30 399.79 54600.69 88888.00 2021-03-08 18:54:44.000 067 14264.98 401.80 54603.06 88888.00 2021-03-08 18:54:45.000 067 14262.56 399.33 54604.33 88888.00 2021-03-08 18:54:46.000 067 14263.01 399.65 54603.99 88888.00 2021-03-08 18:54:47.000 067 14262.56 399.18 54604.42 88888.00 2021-03-08 18:54:48.000 067 14262.69 399.16 54604.43 88888.00 2021-03-08 18:54:49.000 067 14264.92 401.00 54602.01 88888.00 2021-03-08 18:54:50.000 067 14262.69 398.77 54604.10 88888.00 2021-03-08 18:54:51.000 067 14262.77 398.64 54604.33 88888.00 2021-03-08 18:54:52.000 067 14263.06 398.53 54604.35 88888.00 2021-03-08 18:54:53.000 067 14262.87 398.29 54604.31 88888.00 2021-03-08 18:54:54.000 067 14262.79 398.13 54604.29 88888.00 2021-03-08 18:54:55.000 067 14262.92 398.18 54604.21 88888.00 2021-03-08 18:54:56.000 067 14262.65 397.97 54604.29 88888.00 2021-03-08 18:54:57.000 067 14262.59 397.86 54604.48 88888.00 2021-03-08 18:54:58.000 067 14262.64 397.67 54604.48 88888.00 2021-03-08 18:54:59.000 067 14262.47 397.68 54604.14 88888.00 2021-03-08 18:55:00.000 067 14262.64 397.41 54604.31 88888.00 2021-03-08 18:55:01.000 067 14262.32 397.58 54604.55 88888.00 2021-03-08 18:55:02.000 067 14262.26 397.34 54604.51 88888.00 2021-03-08 18:55:03.000 067 14262.27 397.63 54604.49 88888.00 2021-03-08 18:55:04.000 067 14261.95 397.29 54604.35 88888.00 2021-03-08 18:55:05.000 067 14261.83 397.40 54604.33 88888.00 2021-03-08 18:55:06.000 067 14261.76 397.29 54604.40 88888.00 2021-03-08 18:55:07.000 067 14261.63 397.22 54604.51 88888.00 2021-03-08 18:55:08.000 067 14263.77 399.55 54602.11 88888.00 2021-03-08 18:55:09.000 067 14261.36 397.12 54604.45 88888.00 2021-03-08 18:55:10.000 067 14261.29 397.40 54604.51 88888.00 2021-03-08 18:55:11.000 067 14261.33 397.06 54604.62 88888.00 2021-03-08 18:55:12.000 067 14261.22 397.26 54604.56 88888.00 2021-03-08 18:55:13.000 067 14261.14 397.52 54604.63 88888.00 2021-03-08 18:55:14.000 067 14263.42 399.54 54602.04 88888.00 2021-03-08 18:55:15.000 067 14261.01 397.24 54604.32 88888.00 2021-03-08 18:55:16.000 067 14261.21 397.37 54604.43 88888.00 2021-03-08 18:55:17.000 067 14260.92 397.18 54604.50 88888.00 2021-03-08 18:55:18.000 067 14261.09 397.15 54604.57 88888.00 2021-03-08 18:55:19.000 067 14261.15 397.46 54604.40 88888.00 2021-03-08 18:55:20.000 067 14263.41 399.97 54601.98 88888.00 2021-03-08 18:55:21.000 067 14261.22 397.52 54604.18 88888.00 2021-03-08 18:55:22.000 067 14261.16 397.49 54604.29 88888.00 2021-03-08 18:55:23.000 067 14261.28 397.43 54604.26 88888.00 2021-03-08 18:55:24.000 067 14261.34 397.40 54604.25 88888.00 2021-03-08 18:55:25.000 067 14261.48 397.56 54604.31 88888.00 2021-03-08 18:55:26.000 067 14261.66 397.39 54604.22 88888.00 2021-03-08 18:55:27.000 067 14261.53 397.11 54604.21 88888.00 2021-03-08 18:55:28.000 067 14262.12 397.17 54604.24 88888.00 2021-03-08 18:55:29.000 067 14261.75 397.27 54604.14 88888.00 2021-03-08 18:55:30.000 067 14262.05 396.89 54600.41 88888.00 2021-03-08 18:55:31.000 067 14264.23 399.53 54601.39 88888.00 2021-03-08 18:55:32.000 067 14261.89 396.74 54604.06 88888.00 2021-03-08 18:55:33.000 067 14262.00 396.89 54604.04 88888.00 2021-03-08 18:55:34.000 067 14262.04 396.88 54602.93 88888.00 2021-03-08 18:55:35.000 067 14264.43 399.03 54603.89 88888.00 2021-03-08 18:55:36.000 067 14262.29 396.73 54604.13 88888.00 2021-03-08 18:55:37.000 067 14264.58 399.05 54601.80 88888.00 2021-03-08 18:55:38.000 067 14262.23 396.45 54604.08 88888.00 2021-03-08 18:55:39.000 067 14262.13 396.34 54603.94 88888.00 2021-03-08 18:55:40.000 067 14262.09 396.54 54603.98 88888.00 2021-03-08 18:55:41.000 067 14262.06 396.41 54603.56 88888.00 2021-03-08 18:55:42.000 067 14262.10 396.31 54603.88 88888.00 2021-03-08 18:55:43.000 067 14262.02 396.43 54603.86 88888.00 2021-03-08 18:55:44.000 067 14261.81 396.33 54603.92 88888.00 2021-03-08 18:55:45.000 067 14261.83 396.61 54603.87 88888.00 2021-03-08 18:55:46.000 067 14261.82 396.31 54603.95 88888.00 2021-03-08 18:55:47.000 067 14261.62 396.33 54603.83 88888.00 2021-03-08 18:55:48.000 067 14261.54 396.76 54603.83 88888.00 2021-03-08 18:55:49.000 067 14261.42 396.29 54603.88 88888.00 2021-03-08 18:55:50.000 067 14261.44 396.27 54603.74 88888.00 2021-03-08 18:55:51.000 067 14261.36 396.47 54603.77 88888.00 2021-03-08 18:55:52.000 067 14261.22 396.68 54603.81 88888.00 2021-03-08 18:55:53.000 067 14261.22 396.81 54603.74 88888.00 2021-03-08 18:55:54.000 067 14261.05 396.33 54603.86 88888.00 2021-03-08 18:55:55.000 067 14261.06 396.39 54603.77 88888.00 2021-03-08 18:55:56.000 067 14261.09 396.52 54603.71 88888.00 2021-03-08 18:55:57.000 067 14261.20 396.26 54603.73 88888.00 2021-03-08 18:55:58.000 067 14261.16 396.60 54603.74 88888.00 2021-03-08 18:55:59.000 067 14260.97 396.18 54603.77 88888.00 2021-03-08 18:56:00.000 067 14261.38 396.26 54603.64 88888.00 2021-03-08 18:56:01.000 067 14261.25 396.27 54603.56 88888.00 2021-03-08 18:56:02.000 067 14261.26 396.08 54603.70 88888.00 2021-03-08 18:56:03.000 067 14261.41 396.42 54603.70 88888.00 2021-03-08 18:56:04.000 067 14261.41 395.93 54603.67 88888.00 2021-03-08 18:56:05.000 067 14263.93 396.52 54601.25 88888.00 2021-03-08 18:56:06.000 067 14261.96 397.40 54603.62 88888.00 2021-03-08 18:56:07.000 067 14261.68 395.47 54603.58 88888.00 2021-03-08 18:56:08.000 067 14262.16 395.84 54603.56 88888.00 2021-03-08 18:56:09.000 067 14261.97 395.35 54603.62 88888.00 2021-03-08 18:56:10.000 067 14262.23 395.17 54603.56 88888.00 2021-03-08 18:56:11.000 067 14264.64 397.15 54601.80 88888.00 2021-03-08 18:56:12.000 067 14262.35 394.83 54603.59 88888.00 2021-03-08 18:56:13.000 067 14262.61 394.89 54603.70 88888.00 2021-03-08 18:56:14.000 067 14262.74 394.51 54603.52 88888.00 2021-03-08 18:56:15.000 067 14262.73 394.44 54603.44 88888.00 2021-03-08 18:56:16.000 067 14263.00 394.36 54603.54 88888.00 2021-03-08 18:56:17.000 067 14262.99 394.12 54603.64 88888.00 2021-03-08 18:56:18.000 067 14263.12 394.02 54603.64 88888.00 2021-03-08 18:56:19.000 067 14263.28 393.82 54603.67 88888.00 2021-03-08 18:56:20.000 067 14263.35 393.82 54603.52 88888.00 2021-03-08 18:56:21.000 067 14263.64 393.61 54603.81 88888.00 2021-03-08 18:56:22.000 067 14263.51 393.28 54603.67 88888.00 2021-03-08 18:56:23.000 067 14263.49 393.77 54603.83 88888.00 2021-03-08 18:56:24.000 067 14263.52 393.46 54603.72 88888.00 2021-03-08 18:56:25.000 067 14263.59 393.37 54603.83 88888.00 2021-03-08 18:56:26.000 067 14263.71 393.25 54603.59 88888.00 2021-03-08 18:56:27.000 067 14263.79 393.13 54603.86 88888.00 2021-03-08 18:56:28.000 067 14263.61 393.57 54603.49 88888.00 2021-03-08 18:56:29.000 067 14263.74 392.98 54603.70 88888.00 2021-03-08 18:56:30.000 067 14263.67 393.13 54603.84 88888.00 2021-03-08 18:56:31.000 067 14266.78 396.37 54601.50 88888.00 2021-03-08 18:56:32.000 067 14263.90 395.42 54603.77 88888.00 2021-03-08 18:56:33.000 067 14263.86 392.92 54603.88 88888.00 2021-03-08 18:56:34.000 067 14263.80 392.85 54603.76 88888.00 2021-03-08 18:56:35.000 067 14263.85 393.05 54604.04 88888.00 2021-03-08 18:56:36.000 067 14263.87 392.78 54604.09 88888.00 2021-03-08 18:56:37.000 067 14266.26 395.11 54601.75 88888.00 2021-03-08 18:56:38.000 067 14264.13 393.12 54604.01 88888.00 2021-03-08 18:56:39.000 067 14263.76 392.54 54604.11 88888.00 2021-03-08 18:56:40.000 067 14263.81 392.55 54604.00 88888.00 2021-03-08 18:56:41.000 067 14263.99 392.76 54603.96 88888.00 2021-03-08 18:56:42.000 067 14263.96 392.62 54604.03 88888.00 2021-03-08 18:56:43.000 067 14264.02 392.99 54604.08 88888.00 2021-03-08 18:56:44.000 067 14263.82 392.35 54604.21 88888.00 2021-03-08 18:56:45.000 067 14263.93 392.51 54604.17 88888.00 2021-03-08 18:56:46.000 067 14264.04 392.14 54604.11 88888.00 2021-03-08 18:56:47.000 067 14263.92 392.16 54604.04 88888.00 2021-03-08 18:56:48.000 067 14264.35 392.54 54604.00 88888.00 2021-03-08 18:56:49.000 067 14263.88 392.04 54604.17 88888.00 2021-03-08 18:56:50.000 067 14264.01 392.08 54604.08 88888.00 2021-03-08 18:56:51.000 067 14264.18 391.81 54603.99 88888.00 2021-03-08 18:56:52.000 067 14264.02 391.84 54604.07 88888.00 2021-03-08 18:56:53.000 067 14264.11 391.54 54604.09 88888.00 2021-03-08 18:56:54.000 067 14264.00 391.42 54604.17 88888.00 2021-03-08 18:56:55.000 067 14264.10 391.19 54603.73 88888.00 2021-03-08 18:56:56.000 067 14264.10 391.13 54604.07 88888.00 2021-03-08 18:56:57.000 067 14264.06 391.03 54604.00 88888.00 2021-03-08 18:56:58.000 067 14264.49 390.98 54604.02 88888.00 2021-03-08 18:56:59.000 067 14263.90 390.76 54604.08 88888.00 2021-03-08 18:57:00.000 067 14263.93 390.69 54603.80 88888.00 2021-03-08 18:57:01.000 067 14264.00 390.61 54603.77 88888.00 2021-03-08 18:57:02.000 067 14266.27 392.77 54601.61 88888.00 2021-03-08 18:57:03.000 067 14264.05 390.50 54604.09 88888.00 2021-03-08 18:57:04.000 067 14263.71 390.34 54604.06 88888.00 2021-03-08 18:57:05.000 067 14263.69 390.38 54603.95 88888.00 2021-03-08 18:57:06.000 067 14263.61 390.21 54603.93 88888.00 2021-03-08 18:57:07.000 067 14263.58 390.24 54604.10 88888.00 2021-03-08 18:57:08.000 067 14266.06 392.52 54601.54 88888.00 2021-03-08 18:57:09.000 067 14263.53 390.13 54603.97 88888.00 2021-03-08 18:57:10.000 067 14263.39 390.10 54603.96 88888.00 2021-03-08 18:57:11.000 067 14263.65 390.04 54604.00 88888.00 2021-03-08 18:57:12.000 067 14263.57 390.34 54604.17 88888.00 2021-03-08 18:57:13.000 067 14263.35 390.56 54604.07 88888.00 2021-03-08 18:57:14.000 067 14263.28 390.29 54604.14 88888.00 2021-03-08 18:57:15.000 067 14263.31 390.07 54604.02 88888.00 2021-03-08 18:57:16.000 067 14262.99 390.27 54604.08 88888.00 2021-03-08 18:57:17.000 067 14263.16 390.67 54604.23 88888.00 2021-03-08 18:57:18.000 067 14263.10 390.60 54604.02 88888.00 2021-03-08 18:57:19.000 067 14262.98 390.76 54604.21 88888.00 2021-03-08 18:57:20.000 067 14262.96 390.62 54604.34 88888.00 2021-03-08 18:57:21.000 067 14262.88 390.87 54604.31 88888.00 2021-03-08 18:57:22.000 067 14263.17 391.21 54604.28 88888.00 2021-03-08 18:57:23.000 067 14265.41 393.63 54601.85 88888.00 2021-03-08 18:57:24.000 067 14263.02 391.48 54604.37 88888.00 2021-03-08 18:57:25.000 067 14262.92 391.79 54604.30 88888.00 2021-03-08 18:57:26.000 067 14262.79 391.48 54604.36 88888.00 2021-03-08 18:57:27.000 067 14262.98 391.83 54604.42 88888.00 2021-03-08 18:57:28.000 067 14263.38 392.24 54604.33 88888.00 2021-03-08 18:57:29.000 067 14265.07 394.40 54602.08 88888.00 2021-03-08 18:57:30.000 067 14262.79 392.39 54604.42 88888.00 2021-03-08 18:57:31.000 067 14262.71 392.05 54604.38 88888.00 2021-03-08 18:57:32.000 067 14262.74 392.47 54604.63 88888.00 2021-03-08 18:57:33.000 067 14262.82 392.38 54604.49 88888.00 2021-03-08 18:57:34.000 067 14262.66 392.14 54604.65 88888.00 2021-03-08 18:57:35.000 067 14262.65 392.31 54604.51 88888.00 2021-03-08 18:57:36.000 067 14262.49 392.30 54604.62 88888.00 2021-03-08 18:57:37.000 067 14262.86 392.37 54604.38 88888.00 2021-03-08 18:57:38.000 067 14263.16 392.29 54602.07 88888.00 2021-03-08 18:57:39.000 067 14263.82 394.97 54604.54 88888.00 2021-03-08 18:57:40.000 067 14262.63 392.29 54604.59 88888.00 2021-03-08 18:57:41.000 067 14262.73 392.23 54604.79 88888.00 2021-03-08 18:57:42.000 067 14262.90 392.20 54604.20 88888.00 2021-03-08 18:57:43.000 067 14262.86 392.35 54604.61 88888.00 2021-03-08 18:57:44.000 067 14262.81 392.30 54604.72 88888.00 2021-03-08 18:57:45.000 067 14262.86 392.18 54604.72 88888.00 2021-03-08 18:57:46.000 067 14262.97 392.11 54604.75 88888.00 2021-03-08 18:57:47.000 067 14263.09 392.31 54604.69 88888.00 2021-03-08 18:57:48.000 067 14263.24 392.07 54604.54 88888.00 2021-03-08 18:57:49.000 067 14263.17 391.82 54604.77 88888.00 2021-03-08 18:57:50.000 067 14263.36 391.91 54604.65 88888.00 2021-03-08 18:57:51.000 067 14263.41 391.95 54604.59 88888.00 2021-03-08 18:57:52.000 067 14263.70 392.22 54604.67 88888.00 2021-03-08 18:57:53.000 067 14263.61 391.80 54604.80 88888.00 2021-03-08 18:57:54.000 067 14265.93 394.15 54602.48 88888.00 2021-03-08 18:57:55.000 067 14263.74 391.95 54604.79 88888.00 2021-03-08 18:57:56.000 067 14263.82 391.83 54604.75 88888.00 2021-03-08 18:57:57.000 067 14263.91 392.13 54604.86 88888.00 2021-03-08 18:57:58.000 067 14263.94 391.93 54604.83 88888.00 2021-03-08 18:57:59.000 067 14263.92 391.85 54604.89 88888.00 2021-03-08 18:58:00.000 067 14266.25 394.03 54602.62 88888.00 2021-03-08 18:58:01.000 067 14264.05 391.61 54604.90 88888.00 2021-03-08 18:58:02.000 067 14264.06 391.49 54605.07 88888.00 2021-03-08 18:58:03.000 067 14264.54 391.44 54605.05 88888.00 2021-03-08 18:58:04.000 067 14264.12 391.70 54605.12 88888.00 2021-03-08 18:58:05.000 067 14264.12 391.55 54605.08 88888.00 2021-03-08 18:58:06.000 067 14263.94 391.23 54605.27 88888.00 2021-03-08 18:58:07.000 067 14263.94 391.23 54605.23 88888.00 2021-03-08 18:58:08.000 067 14263.92 391.20 54605.25 88888.00 2021-03-08 18:58:09.000 067 14263.93 391.14 54605.30 88888.00 2021-03-08 18:58:10.000 067 14263.87 390.65 54605.35 88888.00 2021-03-08 18:58:11.000 067 14263.78 390.76 54605.46 88888.00 2021-03-08 18:58:12.000 067 14263.78 391.03 54605.44 88888.00 2021-03-08 18:58:13.000 067 14264.00 390.81 54605.35 88888.00 2021-03-08 18:58:14.000 067 14266.21 393.72 54603.20 88888.00 2021-03-08 18:58:15.000 067 14263.84 390.89 54605.54 88888.00 2021-03-08 18:58:16.000 067 14263.72 390.41 54605.69 88888.00 2021-03-08 18:58:17.000 067 14263.81 390.49 54605.59 88888.00 2021-03-08 18:58:18.000 067 14263.89 390.42 54605.36 88888.00 2021-03-08 18:58:19.000 067 14264.07 390.17 54605.63 88888.00 2021-03-08 18:58:20.000 067 14266.14 392.62 54603.35 88888.00 2021-03-08 18:58:21.000 067 14263.76 390.43 54605.87 88888.00 2021-03-08 18:58:22.000 067 14264.05 390.41 54605.76 88888.00 2021-03-08 18:58:23.000 067 14263.84 390.68 54605.81 88888.00 2021-03-08 18:58:24.000 067 14263.72 390.62 54605.75 88888.00 2021-03-08 18:58:25.000 067 14263.87 390.91 54605.88 88888.00 2021-03-08 18:58:26.000 067 14263.80 390.83 54605.91 88888.00 2021-03-08 18:58:27.000 067 14263.85 391.11 54605.90 88888.00 2021-03-08 18:58:28.000 067 14263.93 391.34 54606.17 88888.00 2021-03-08 18:58:29.000 067 14263.84 391.69 54606.02 88888.00 2021-03-08 18:58:30.000 067 14263.86 392.10 54605.91 88888.00 2021-03-08 18:58:31.000 067 14263.74 391.94 54606.08 88888.00 2021-03-08 18:58:32.000 067 14263.57 392.44 54606.10 88888.00 2021-03-08 18:58:33.000 067 14263.61 392.65 54606.09 88888.00 2021-03-08 18:58:34.000 067 14263.71 392.45 54605.97 88888.00 2021-03-08 18:58:35.000 067 14263.46 393.01 54605.66 88888.00 2021-03-08 18:58:36.000 067 14263.29 393.06 54605.98 88888.00 2021-03-08 18:58:37.000 067 14263.15 393.54 54605.92 88888.00 2021-03-08 18:58:38.000 067 14263.08 393.49 54605.91 88888.00 2021-03-08 18:58:39.000 067 14263.19 393.79 54605.97 88888.00 2021-03-08 18:58:40.000 067 14262.80 394.20 54606.08 88888.00 2021-03-08 18:58:41.000 067 14262.60 394.25 54605.92 88888.00 2021-03-08 18:58:42.000 067 14262.50 394.30 54606.03 88888.00 2021-03-08 18:58:43.000 067 14262.51 394.52 54606.01 88888.00 2021-03-08 18:58:44.000 067 14262.18 394.77 54605.93 88888.00 2021-03-08 18:58:45.000 067 14264.51 396.99 54603.64 88888.00 2021-03-08 18:58:46.000 067 14261.93 394.78 54605.92 88888.00 2021-03-08 18:58:47.000 067 14261.83 394.84 54605.62 88888.00 2021-03-08 18:58:48.000 067 14261.68 394.79 54605.91 88888.00 2021-03-08 18:58:49.000 067 14261.41 395.01 54605.95 88888.00 2021-03-08 18:58:50.000 067 14261.40 395.16 54605.91 88888.00 2021-03-08 18:58:51.000 067 14263.61 397.14 54604.02 88888.00 2021-03-08 18:58:52.000 067 14261.15 394.92 54605.88 88888.00 2021-03-08 18:58:53.000 067 14261.58 394.71 54605.49 88888.00 2021-03-08 18:58:54.000 067 14260.84 394.67 54605.77 88888.00 2021-03-08 18:58:55.000 067 14260.90 394.61 54605.67 88888.00 2021-03-08 18:58:56.000 067 14260.63 394.32 54605.67 88888.00 2021-03-08 18:58:57.000 067 14260.96 394.53 54605.65 88888.00 2021-03-08 18:58:58.000 067 14260.67 394.13 54605.53 88888.00 2021-03-08 18:58:59.000 067 14260.98 394.05 54605.40 88888.00 2021-03-08 18:59:00.000 067 14260.63 394.29 54605.50 88888.00 2021-03-08 18:59:01.000 067 14260.47 393.69 54605.52 88888.00 2021-03-08 18:59:02.000 067 14260.48 393.79 54605.32 88888.00 2021-03-08 18:59:03.000 067 14260.61 393.53 54605.35 88888.00 2021-03-08 18:59:04.000 067 14260.41 393.40 54605.40 88888.00 2021-03-08 18:59:05.000 067 14260.50 393.19 54605.38 88888.00 2021-03-08 18:59:06.000 067 14260.46 393.06 54605.51 88888.00 2021-03-08 18:59:07.000 067 14260.63 392.98 54605.47 88888.00 2021-03-08 18:59:08.000 067 14260.53 392.92 54605.42 88888.00 2021-03-08 18:59:09.000 067 14263.76 393.12 54601.74 88888.00 2021-03-08 18:59:10.000 067 14262.75 395.27 54604.18 88888.00 2021-03-08 18:59:11.000 067 14260.40 392.85 54605.44 88888.00 2021-03-08 18:59:12.000 067 14260.45 392.83 54605.45 88888.00 2021-03-08 18:59:13.000 067 14260.47 392.69 54605.34 88888.00 2021-03-08 18:59:14.000 067 14260.39 392.98 54605.16 88888.00 2021-03-08 18:59:15.000 067 14262.67 395.20 54603.12 88888.00 2021-03-08 18:59:16.000 067 14260.42 392.98 54605.30 88888.00 2021-03-08 18:59:17.000 067 14260.23 392.84 54605.69 88888.00 2021-03-08 18:59:18.000 067 14260.07 392.96 54605.17 88888.00 2021-03-08 18:59:19.000 067 14260.06 393.24 54605.29 88888.00 2021-03-08 18:59:20.000 067 14259.91 393.15 54605.45 88888.00 2021-03-08 18:59:21.000 067 14259.83 393.12 54605.44 88888.00 2021-03-08 18:59:22.000 067 14259.69 393.26 54605.36 88888.00 2021-03-08 18:59:23.000 067 14259.41 393.19 54605.38 88888.00 2021-03-08 18:59:24.000 067 14259.48 393.62 54605.37 88888.00 2021-03-08 18:59:25.000 067 14259.31 393.43 54605.53 88888.00 2021-03-08 18:59:26.000 067 14259.14 393.51 54605.34 88888.00 2021-03-08 18:59:27.000 067 14259.02 393.78 54605.29 88888.00 2021-03-08 18:59:28.000 067 14258.84 393.53 54605.22 88888.00 2021-03-08 18:59:29.000 067 14258.58 393.81 54605.22 88888.00 2021-03-08 18:59:30.000 067 14258.76 393.94 54605.21 88888.00 2021-03-08 18:59:31.000 067 14258.52 394.10 54605.30 88888.00 2021-03-08 18:59:32.000 067 14258.46 394.09 54605.15 88888.00 2021-03-08 18:59:33.000 067 14258.30 394.14 54605.09 88888.00 2021-03-08 18:59:34.000 067 14258.42 394.18 54605.08 88888.00 2021-03-08 18:59:35.000 067 14258.22 394.75 54604.98 88888.00 2021-03-08 18:59:36.000 067 14258.22 394.44 54605.05 88888.00 2021-03-08 18:59:37.000 067 14258.60 394.57 54604.98 88888.00 2021-03-08 18:59:38.000 067 14258.07 394.42 54604.74 88888.00 2021-03-08 18:59:39.000 067 14258.15 394.62 54604.82 88888.00 2021-03-08 18:59:40.000 067 14260.51 397.34 54602.56 88888.00 2021-03-08 18:59:41.000 067 14258.25 394.67 54604.93 88888.00 2021-03-08 18:59:42.000 067 14256.94 394.94 54603.51 88888.00 2021-03-08 18:59:43.000 067 14258.28 395.00 54604.84 88888.00 2021-03-08 18:59:44.000 067 14258.59 395.00 54604.85 88888.00 2021-03-08 18:59:45.000 067 14258.69 395.21 54604.71 88888.00 2021-03-08 18:59:46.000 067 14260.73 397.78 54602.41 88888.00 2021-03-08 18:59:47.000 067 14258.64 395.25 54604.63 88888.00 2021-03-08 18:59:48.000 067 14258.69 395.57 54604.63 88888.00 2021-03-08 18:59:49.000 067 14258.82 395.46 54604.71 88888.00 2021-03-08 18:59:50.000 067 14259.04 395.64 54604.70 88888.00 2021-03-08 18:59:51.000 067 14259.04 395.64 54604.71 88888.00 2021-03-08 18:59:52.000 067 14259.17 395.67 54604.55 88888.00 2021-03-08 18:59:53.000 067 14259.37 395.89 54604.50 88888.00 2021-03-08 18:59:54.000 067 14259.58 395.84 54604.53 88888.00 2021-03-08 18:59:55.000 067 14259.62 395.97 54604.17 88888.00 2021-03-08 18:59:56.000 067 14259.64 395.89 54604.68 88888.00 2021-03-08 18:59:57.000 067 14259.74 396.01 54604.67 88888.00 2021-03-08 18:59:58.000 067 14259.81 396.14 54604.78 88888.00 2021-03-08 18:59:59.000 067 14260.07 396.20 54604.58 88888.00 2021-03-08 19:00:00.000 067 14260.42 396.69 54604.57 88888.00 2021-03-08 19:00:01.000 067 14260.06 396.34 54604.47 88888.00 2021-03-08 19:00:02.000 067 14260.09 396.39 54604.66 88888.00 2021-03-08 19:00:03.000 067 14260.40 396.29 54604.65 88888.00 2021-03-08 19:00:04.000 067 14260.40 396.59 54604.70 88888.00 2021-03-08 19:00:05.000 067 14260.45 396.66 54604.70 88888.00 2021-03-08 19:00:06.000 067 14260.39 396.66 54604.85 88888.00 2021-03-08 19:00:07.000 067 14260.43 396.40 54604.88 88888.00 2021-03-08 19:00:08.000 067 14262.83 398.77 54602.44 88888.00 2021-03-08 19:00:09.000 067 14260.80 396.82 54604.81 88888.00 2021-03-08 19:00:10.000 067 14263.16 399.03 54602.45 88888.00 2021-03-08 19:00:11.000 067 14261.01 396.83 54604.92 88888.00 2021-03-08 19:00:12.000 067 14260.97 396.70 54605.00 88888.00 2021-03-08 19:00:13.000 067 14261.03 396.72 54605.13 88888.00 2021-03-08 19:00:14.000 067 14261.14 396.84 54604.85 88888.00 2021-03-08 19:00:15.000 067 14261.05 396.64 54605.08 88888.00 2021-03-08 19:00:16.000 067 14263.49 398.78 54602.74 88888.00 2021-03-08 19:00:17.000 067 14261.26 396.69 54605.28 88888.00 2021-03-08 19:00:18.000 067 14261.41 396.56 54605.34 88888.00 2021-03-08 19:00:19.000 067 14261.72 396.58 54605.39 88888.00 2021-03-08 19:00:20.000 067 14261.62 397.09 54605.07 88888.00 2021-03-08 19:00:21.000 067 14261.62 396.95 54605.49 88888.00 2021-03-08 19:00:22.000 067 14261.83 397.02 54605.43 88888.00 2021-03-08 19:00:23.000 067 14261.91 396.51 54605.51 88888.00 2021-03-08 19:00:24.000 067 14262.01 396.50 54605.57 88888.00 2021-03-08 19:00:25.000 067 14262.01 396.61 54605.34 88888.00 2021-03-08 19:00:26.000 067 14262.18 396.47 54605.64 88888.00 2021-03-08 19:00:27.000 067 14262.51 396.52 54605.68 88888.00 2021-03-08 19:00:28.000 067 14262.35 396.53 54605.77 88888.00 2021-03-08 19:00:29.000 067 14262.30 396.49 54605.71 88888.00 2021-03-08 19:00:30.000 067 14262.35 396.44 54605.46 88888.00 2021-03-08 19:00:31.000 067 14262.35 396.45 54605.32 88888.00 2021-03-08 19:00:32.000 067 14262.33 396.44 54604.65 88888.00 2021-03-08 19:00:33.000 067 14264.61 398.69 54605.75 88888.00 2021-03-08 19:00:34.000 067 14262.43 396.35 54605.72 88888.00 2021-03-08 19:00:35.000 067 14262.44 396.30 54605.73 88888.00 2021-03-08 19:00:36.000 067 14262.58 396.21 54605.89 88888.00 2021-03-08 19:00:37.000 067 14262.54 396.37 54605.76 88888.00 2021-03-08 19:00:38.000 067 14264.68 398.54 54603.77 88888.00 2021-03-08 19:00:39.000 067 14262.54 396.55 54605.93 88888.00 2021-03-08 19:00:40.000 067 14262.68 396.13 54605.88 88888.00 2021-03-08 19:00:41.000 067 14262.60 396.39 54605.97 88888.00 2021-03-08 19:00:42.000 067 14262.73 396.78 54605.95 88888.00 2021-03-08 19:00:43.000 067 14265.01 398.90 54603.59 88888.00 2021-03-08 19:00:44.000 067 14262.64 396.83 54605.85 88888.00 2021-03-08 19:00:45.000 067 14262.82 396.60 54605.89 88888.00 2021-03-08 19:00:46.000 067 14262.82 396.82 54605.90 88888.00 2021-03-08 19:00:47.000 067 14262.92 396.57 54605.99 88888.00 2021-03-08 19:00:48.000 067 14262.98 396.89 54606.03 88888.00 2021-03-08 19:00:49.000 067 14265.23 399.37 54603.67 88888.00 2021-03-08 19:00:50.000 067 14263.68 396.86 54605.69 88888.00 2021-03-08 19:00:51.000 067 14263.52 397.03 54606.05 88888.00 2021-03-08 19:00:52.000 067 14263.61 397.20 54605.91 88888.00 2021-03-08 19:00:53.000 067 14263.63 397.18 54606.03 88888.00 2021-03-08 19:00:54.000 067 14264.11 397.40 54605.97 88888.00 2021-03-08 19:00:55.000 067 14264.04 397.20 54606.03 88888.00 2021-03-08 19:00:56.000 067 14264.41 397.21 54606.06 88888.00 2021-03-08 19:00:57.000 067 14264.66 397.65 54606.11 88888.00 2021-03-08 19:00:58.000 067 14264.84 397.17 54606.24 88888.00 2021-03-08 19:00:59.000 067 14265.04 397.29 54606.29 88888.00 2021-03-08 19:01:00.000 067 14265.31 397.10 54606.31 88888.00 2021-03-08 19:01:01.000 067 14265.44 397.25 54606.40 88888.00 2021-03-08 19:01:02.000 067 14265.66 397.53 54606.37 88888.00 2021-03-08 19:01:03.000 067 14265.70 397.15 54606.58 88888.00 2021-03-08 19:01:04.000 067 14266.00 397.09 54606.53 88888.00 2021-03-08 19:01:05.000 067 14268.48 399.67 54604.10 88888.00 2021-03-08 19:01:06.000 067 14266.31 397.29 54606.47 88888.00 2021-03-08 19:01:07.000 067 14266.57 397.37 54606.98 88888.00 2021-03-08 19:01:08.000 067 14266.39 397.20 54606.87 88888.00 2021-03-08 19:01:09.000 067 14266.44 397.48 54606.84 88888.00 2021-03-08 19:01:10.000 067 14266.38 397.29 54606.92 88888.00 2021-03-08 19:01:11.000 067 14268.70 400.02 54604.73 88888.00 2021-03-08 19:01:12.000 067 14266.47 397.87 54607.09 88888.00 2021-03-08 19:01:13.000 067 14266.29 397.78 54607.39 88888.00 2021-03-08 19:01:14.000 067 14266.39 397.82 54607.27 88888.00 2021-03-08 19:01:15.000 067 14266.45 397.95 54607.29 88888.00 2021-03-08 19:01:16.000 067 14266.41 398.21 54607.44 88888.00 2021-03-08 19:01:17.000 067 14266.13 398.38 54607.73 88888.00 2021-03-08 19:01:18.000 067 14266.13 398.15 54607.61 88888.00 2021-03-08 19:01:19.000 067 14265.88 398.22 54607.55 88888.00 2021-03-08 19:01:20.000 067 14265.99 398.15 54607.53 88888.00 2021-03-08 19:01:21.000 067 14265.72 398.34 54607.64 88888.00 2021-03-08 19:01:22.000 067 14265.82 398.99 54607.75 88888.00 2021-03-08 19:01:23.000 067 14265.61 398.33 54607.87 88888.00 2021-03-08 19:01:24.000 067 14265.28 398.48 54607.66 88888.00 2021-03-08 19:01:25.000 067 14265.18 398.51 54607.85 88888.00 2021-03-08 19:01:26.000 067 14265.11 398.74 54607.90 88888.00 2021-03-08 19:01:27.000 067 14264.90 398.48 54608.01 88888.00 2021-03-08 19:01:28.000 067 14264.74 398.85 54607.80 88888.00 2021-03-08 19:01:29.000 067 14264.84 398.37 54608.04 88888.00 2021-03-08 19:01:30.000 067 14264.64 398.53 54607.93 88888.00 2021-03-08 19:01:31.000 067 14264.68 398.80 54607.93 88888.00 2021-03-08 19:01:32.000 067 14264.64 398.64 54607.99 88888.00 2021-03-08 19:01:33.000 067 14264.57 398.60 54608.11 88888.00 2021-03-08 19:01:34.000 067 14264.56 398.71 54608.13 88888.00 2021-03-08 19:01:35.000 067 14264.53 398.50 54606.17 88888.00 2021-03-08 19:01:36.000 067 14266.92 400.66 54608.20 88888.00 2021-03-08 19:01:37.000 067 14264.82 398.59 54607.99 88888.00 2021-03-08 19:01:38.000 067 14264.90 398.56 54608.10 88888.00 2021-03-08 19:01:39.000 067 14265.00 398.76 54608.04 88888.00 2021-03-08 19:01:40.000 067 14264.92 398.45 54607.97 88888.00 2021-03-08 19:01:41.000 067 14267.49 400.76 54605.75 88888.00 2021-03-08 19:01:42.000 067 14265.12 398.55 54608.11 88888.00 2021-03-08 19:01:43.000 067 14265.30 398.53 54608.04 88888.00 2021-03-08 19:01:44.000 067 14265.41 398.45 54608.15 88888.00 2021-03-08 19:01:45.000 067 14265.44 398.50 54608.17 88888.00 2021-03-08 19:01:46.000 067 14265.75 398.55 54608.14 88888.00 2021-03-08 19:01:47.000 067 14265.96 398.66 54608.17 88888.00 2021-03-08 19:01:48.000 067 14265.80 398.43 54608.11 88888.00 2021-03-08 19:01:49.000 067 14266.09 398.94 54608.21 88888.00 2021-03-08 19:01:50.000 067 14266.10 398.82 54608.28 88888.00 2021-03-08 19:01:51.000 067 14266.52 398.98 54608.14 88888.00 2021-03-08 19:01:52.000 067 14266.48 398.89 54608.24 88888.00 2021-03-08 19:01:53.000 067 14266.69 398.78 54608.37 88888.00 2021-03-08 19:01:54.000 067 14266.85 398.99 54608.36 88888.00 2021-03-08 19:01:55.000 067 14266.67 398.96 54608.40 88888.00 2021-03-08 19:01:56.000 067 14267.03 399.09 54608.34 88888.00 2021-03-08 19:01:57.000 067 14266.58 399.25 54608.38 88888.00 2021-03-08 19:01:58.000 067 14266.51 399.25 54608.43 88888.00 2021-03-08 19:01:59.000 067 14266.65 399.09 54608.54 88888.00 2021-03-08 19:02:00.000 067 14266.78 399.11 54608.47 88888.00 2021-03-08 19:02:01.000 067 14266.75 399.36 54608.48 88888.00 2021-03-08 19:02:02.000 067 14266.90 398.77 54608.51 88888.00 2021-03-08 19:02:03.000 067 14266.68 399.12 54608.62 88888.00 2021-03-08 19:02:04.000 067 14266.71 398.91 54608.49 88888.00 2021-03-08 19:02:05.000 067 14268.98 402.44 54606.41 88888.00 2021-03-08 19:02:06.000 067 14266.62 400.08 54608.61 88888.00 2021-03-08 19:02:07.000 067 14266.57 398.67 54608.80 88888.00 2021-03-08 19:02:08.000 067 14266.51 398.87 54608.55 88888.00 2021-03-08 19:02:09.000 067 14266.44 398.59 54608.88 88888.00 2021-03-08 19:02:10.000 067 14266.32 398.44 54608.85 88888.00 2021-03-08 19:02:11.000 067 14268.56 400.86 54606.47 88888.00 2021-03-08 19:02:12.000 067 14268.56 400.73 54607.58 88888.00 2021-03-08 19:02:13.000 067 14266.25 398.57 54608.88 88888.00 2021-03-08 19:02:14.000 067 14266.14 398.36 54608.84 88888.00 2021-03-08 19:02:15.000 067 14266.08 398.28 54608.93 88888.00 2021-03-08 19:02:16.000 067 14266.38 398.30 54609.00 88888.00 2021-03-08 19:02:17.000 067 14266.24 398.24 54608.99 88888.00 2021-03-08 19:02:18.000 067 14266.30 398.45 54608.97 88888.00 2021-03-08 19:02:19.000 067 14266.34 398.13 54609.00 88888.00 2021-03-08 19:02:20.000 067 14266.20 398.28 54609.17 88888.00 2021-03-08 19:02:21.000 067 14266.37 398.56 54609.08 88888.00 2021-03-08 19:02:22.000 067 14266.46 398.39 54609.12 88888.00 2021-03-08 19:02:23.000 067 14266.42 398.47 54609.06 88888.00 2021-03-08 19:02:24.000 067 14266.57 398.83 54609.18 88888.00 2021-03-08 19:02:25.000 067 14266.63 398.57 54609.29 88888.00 2021-03-08 19:02:26.000 067 14266.65 398.57 54609.32 88888.00 2021-03-08 19:02:27.000 067 14266.96 398.69 54609.19 88888.00 2021-03-08 19:02:28.000 067 14267.26 398.74 54609.22 88888.00 2021-03-08 19:02:29.000 067 14267.09 399.29 54609.27 88888.00 2021-03-08 19:02:30.000 067 14267.01 398.85 54609.40 88888.00 2021-03-08 19:02:31.000 067 14267.24 399.07 54609.31 88888.00 2021-03-08 19:02:32.000 067 14267.39 399.10 54609.32 88888.00 2021-03-08 19:02:33.000 067 14267.46 399.36 54609.50 88888.00 2021-03-08 19:02:34.000 067 14267.51 399.22 54609.44 88888.00 2021-03-08 19:02:35.000 067 14267.41 399.31 54609.61 88888.00 2021-03-08 19:02:36.000 067 14267.69 399.40 54609.58 88888.00 2021-03-08 19:02:37.000 067 14269.83 401.00 54607.29 88888.00 2021-03-08 19:02:38.000 067 14267.65 399.66 54609.32 88888.00 2021-03-08 19:02:39.000 067 14267.84 399.69 54609.30 88888.00 2021-03-08 19:02:40.000 067 14267.35 399.76 54609.61 88888.00 2021-03-08 19:02:41.000 067 14267.44 399.67 54609.56 88888.00 2021-03-08 19:02:42.000 067 14267.39 399.70 54609.66 88888.00 2021-03-08 19:02:43.000 067 14269.61 402.10 54607.27 88888.00 2021-03-08 19:02:44.000 067 14267.42 399.85 54609.51 88888.00 2021-03-08 19:02:45.000 067 14267.24 399.74 54609.86 88888.00 2021-03-08 19:02:46.000 067 14266.87 399.76 54609.89 88888.00 2021-03-08 19:02:47.000 067 14266.78 400.04 54609.90 88888.00 2021-03-08 19:02:48.000 067 14266.63 399.73 54610.05 88888.00 2021-03-08 19:02:49.000 067 14266.38 399.79 54609.90 88888.00 2021-03-08 19:02:50.000 067 14266.25 399.72 54609.67 88888.00 2021-03-08 19:02:51.000 067 14266.12 399.68 54609.96 88888.00 2021-03-08 19:02:52.000 067 14266.02 399.66 54609.94 88888.00 2021-03-08 19:02:53.000 067 14265.65 399.52 54606.50 88888.00 2021-03-08 19:02:54.000 067 14267.80 402.04 54608.80 88888.00 2021-03-08 19:02:55.000 067 14265.23 399.51 54609.91 88888.00 2021-03-08 19:02:56.000 067 14265.13 399.39 54609.87 88888.00 2021-03-08 19:02:57.000 067 14265.14 399.51 54609.84 88888.00 2021-03-08 19:02:58.000 067 14265.02 399.55 54609.96 88888.00 2021-03-08 19:02:59.000 067 14267.15 402.01 54607.63 88888.00 2021-03-08 19:03:00.000 067 14264.68 399.34 54609.89 88888.00 2021-03-08 19:03:01.000 067 14264.64 399.43 54609.89 88888.00 2021-03-08 19:03:02.000 067 14265.10 399.23 54609.54 88888.00 2021-03-08 19:03:03.000 067 14264.52 399.33 54609.91 88888.00 2021-03-08 19:03:04.000 067 14264.86 399.40 54609.62 88888.00 2021-03-08 19:03:05.000 067 14264.52 399.23 54609.70 88888.00 2021-03-08 19:03:06.000 067 14264.43 399.43 54609.71 88888.00 2021-03-08 19:03:07.000 067 14264.95 399.25 54609.62 88888.00 2021-03-08 19:03:08.000 067 14264.62 399.18 54609.55 88888.00 2021-03-08 19:03:09.000 067 14264.65 399.52 54609.57 88888.00 2021-03-08 19:03:10.000 067 14264.49 399.34 54609.70 88888.00 2021-03-08 19:03:11.000 067 14264.72 399.43 54609.71 88888.00 2021-03-08 19:03:12.000 067 14264.77 399.10 54609.60 88888.00 2021-03-08 19:03:13.000 067 14264.95 399.20 54609.67 88888.00 2021-03-08 19:03:14.000 067 14265.09 399.37 54609.57 88888.00 2021-03-08 19:03:15.000 067 14265.19 399.15 54609.68 88888.00 2021-03-08 19:03:16.000 067 14265.42 399.29 54609.31 88888.00 2021-03-08 19:03:17.000 067 14265.39 399.20 54609.51 88888.00 2021-03-08 19:03:18.000 067 14265.31 399.20 54609.55 88888.00 2021-03-08 19:03:19.000 067 14265.39 399.38 54609.51 88888.00 2021-03-08 19:03:20.000 067 14265.32 399.31 54609.68 88888.00 2021-03-08 19:03:21.000 067 14265.44 399.35 54609.57 88888.00 2021-03-08 19:03:22.000 067 14265.47 399.54 54609.55 88888.00 2021-03-08 19:03:23.000 067 14265.50 399.67 54609.70 88888.00 2021-03-08 19:03:24.000 067 14267.66 399.71 54607.20 88888.00 2021-03-08 19:03:25.000 067 14265.33 401.05 54609.68 88888.00 2021-03-08 19:03:26.000 067 14265.28 399.57 54609.91 88888.00 2021-03-08 19:03:27.000 067 14265.14 399.81 54609.61 88888.00 2021-03-08 19:03:28.000 067 14265.42 399.79 54609.77 88888.00 2021-03-08 19:03:29.000 067 14265.01 399.92 54609.87 88888.00 2021-03-08 19:03:30.000 067 14267.26 402.41 54607.66 88888.00 2021-03-08 19:03:31.000 067 14264.67 400.22 54609.81 88888.00 2021-03-08 19:03:32.000 067 14264.46 400.17 54609.86 88888.00 2021-03-08 19:03:33.000 067 14264.33 400.46 54609.62 88888.00 2021-03-08 19:03:34.000 067 14264.13 400.54 54609.90 88888.00 2021-03-08 19:03:35.000 067 14263.93 400.45 54609.99 88888.00 2021-03-08 19:03:36.000 067 14263.77 400.33 54609.92 88888.00 2021-03-08 19:03:37.000 067 14263.70 400.37 54609.86 88888.00 2021-03-08 19:03:38.000 067 14263.58 400.42 54609.98 88888.00 2021-03-08 19:03:39.000 067 14263.49 400.66 54609.92 88888.00 2021-03-08 19:03:40.000 067 14263.50 400.32 54609.84 88888.00 2021-03-08 19:03:41.000 067 14263.26 400.44 54609.89 88888.00 2021-03-08 19:03:42.000 067 14262.98 400.23 54609.88 88888.00 2021-03-08 19:03:43.000 067 14263.04 400.54 54609.92 88888.00 2021-03-08 19:03:44.000 067 14262.86 400.56 54609.62 88888.00 2021-03-08 19:03:45.000 067 14262.81 400.11 54609.76 88888.00 2021-03-08 19:03:46.000 067 14262.73 399.84 54609.94 88888.00 2021-03-08 19:03:47.000 067 14262.69 399.88 54609.72 88888.00 2021-03-08 19:03:48.000 067 14265.05 402.30 54607.16 88888.00 2021-03-08 19:03:49.000 067 14262.73 400.01 54609.76 88888.00 2021-03-08 19:03:50.000 067 14262.57 399.92 54609.65 88888.00 2021-03-08 19:03:51.000 067 14262.71 399.94 54609.59 88888.00 2021-03-08 19:03:52.000 067 14262.52 399.63 54609.75 88888.00 2021-03-08 19:03:53.000 067 14262.35 399.71 54609.38 88888.00 2021-03-08 19:03:54.000 067 14264.83 401.80 54607.26 88888.00 2021-03-08 19:03:55.000 067 14262.49 399.71 54609.63 88888.00 2021-03-08 19:03:56.000 067 14262.78 399.46 54609.63 88888.00 2021-03-08 19:03:57.000 067 14262.49 399.38 54609.57 88888.00 2021-03-08 19:03:58.000 067 14262.53 399.41 54609.54 88888.00 2021-03-08 19:03:59.000 067 14262.60 399.41 54609.43 88888.00 2021-03-08 19:04:00.000 067 14262.42 399.34 54609.43 88888.00 2021-03-08 19:04:01.000 067 14262.78 399.50 54609.37 88888.00 2021-03-08 19:04:02.000 067 14262.47 399.38 54609.46 88888.00 2021-03-08 19:04:03.000 067 14262.70 399.67 54609.37 88888.00 2021-03-08 19:04:04.000 067 14262.56 399.37 54609.33 88888.00 2021-03-08 19:04:05.000 067 14262.35 399.55 54609.17 88888.00 2021-03-08 19:04:06.000 067 14262.51 399.72 54609.35 88888.00 2021-03-08 19:04:07.000 067 14262.33 399.59 54609.36 88888.00 2021-03-08 19:04:08.000 067 14262.48 399.44 54609.06 88888.00 2021-03-08 19:04:09.000 067 14262.40 400.08 54609.11 88888.00 2021-03-08 19:04:10.000 067 14262.50 399.68 54609.24 88888.00 2021-03-08 19:04:11.000 067 14262.17 399.78 54609.17 88888.00 2021-03-08 19:04:12.000 067 14262.27 399.82 54609.20 88888.00 2021-03-08 19:04:13.000 067 14262.16 399.90 54609.00 88888.00 2021-03-08 19:04:14.000 067 14262.01 400.35 54609.16 88888.00 2021-03-08 19:04:15.000 067 14262.10 399.98 54609.04 88888.00 2021-03-08 19:04:16.000 067 14262.05 400.17 54608.87 88888.00 2021-03-08 19:04:17.000 067 14261.63 400.18 54609.09 88888.00 2021-03-08 19:04:18.000 067 14263.65 400.39 54606.72 88888.00 2021-03-08 19:04:19.000 067 14261.85 401.99 54609.04 88888.00 2021-03-08 19:04:20.000 067 14261.29 400.27 54609.16 88888.00 2021-03-08 19:04:21.000 067 14261.13 400.17 54609.02 88888.00 2021-03-08 19:04:22.000 067 14261.06 400.38 54608.97 88888.00 2021-03-08 19:04:23.000 067 14260.97 400.78 54608.91 88888.00 2021-03-08 19:04:24.000 067 14263.21 403.05 54606.61 88888.00 2021-03-08 19:04:25.000 067 14260.81 400.55 54608.87 88888.00 2021-03-08 19:04:26.000 067 14260.76 400.56 54608.87 88888.00 2021-03-08 19:04:27.000 067 14260.72 400.73 54608.84 88888.00 2021-03-08 19:04:28.000 067 14260.79 400.51 54608.85 88888.00 2021-03-08 19:04:29.000 067 14260.55 400.96 54608.68 88888.00 2021-03-08 19:04:30.000 067 14260.44 400.57 54608.63 88888.00 2021-03-08 19:04:31.000 067 14260.37 400.41 54608.55 88888.00 2021-03-08 19:04:32.000 067 14260.20 400.37 54608.61 88888.00 2021-03-08 19:04:33.000 067 14260.18 400.50 54608.61 88888.00 2021-03-08 19:04:34.000 067 14260.34 400.42 54608.50 88888.00 2021-03-08 19:04:35.000 067 14260.28 400.37 54608.61 88888.00 2021-03-08 19:04:36.000 067 14260.19 400.13 54608.56 88888.00 2021-03-08 19:04:37.000 067 14260.11 400.65 54608.50 88888.00 2021-03-08 19:04:38.000 067 14260.19 400.36 54608.27 88888.00 2021-03-08 19:04:39.000 067 14260.11 400.44 54608.32 88888.00 2021-03-08 19:04:40.000 067 14260.02 400.46 54608.30 88888.00 2021-03-08 19:04:41.000 067 14260.17 400.80 54608.24 88888.00 2021-03-08 19:04:42.000 067 14260.04 400.36 54608.27 88888.00 2021-03-08 19:04:43.000 067 14260.10 400.39 54608.16 88888.00 2021-03-08 19:04:44.000 067 14259.96 400.41 54608.18 88888.00 2021-03-08 19:04:45.000 067 14262.33 402.60 54605.63 88888.00 2021-03-08 19:04:46.000 067 14259.71 400.14 54607.97 88888.00 2021-03-08 19:04:47.000 067 14259.78 400.32 54607.64 88888.00 2021-03-08 19:04:48.000 067 14259.90 400.42 54608.00 88888.00 2021-03-08 19:04:49.000 067 14259.97 400.32 54607.87 88888.00 2021-03-08 19:04:50.000 067 14260.02 400.63 54607.73 88888.00 2021-03-08 19:04:51.000 067 14262.19 402.64 54605.31 88888.00 2021-03-08 19:04:52.000 067 14259.88 400.22 54607.85 88888.00 2021-03-08 19:04:53.000 067 14260.02 399.93 54607.73 88888.00 2021-03-08 19:04:54.000 067 14260.16 400.08 54607.20 88888.00 2021-03-08 19:04:55.000 067 14260.07 400.08 54607.57 88888.00 2021-03-08 19:04:56.000 067 14260.04 400.51 54607.47 88888.00 2021-03-08 19:04:57.000 067 14260.21 400.01 54607.54 88888.00 2021-03-08 19:04:58.000 067 14260.31 400.17 54607.55 88888.00 2021-03-08 19:04:59.000 067 14260.47 399.99 54607.49 88888.00 2021-03-08 19:05:00.000 067 14260.36 400.30 54607.29 88888.00 2021-03-08 19:05:01.000 067 14260.26 399.78 54607.20 88888.00 2021-03-08 19:05:02.000 067 14260.34 399.89 54607.31 88888.00 2021-03-08 19:05:03.000 067 14260.44 399.90 54607.31 88888.00 2021-03-08 19:05:04.000 067 14260.69 399.83 54607.19 88888.00 2021-03-08 19:05:05.000 067 14260.55 399.95 54607.15 88888.00 2021-03-08 19:05:06.000 067 14260.55 399.92 54607.21 88888.00 2021-03-08 19:05:07.000 067 14260.50 399.96 54607.29 88888.00 2021-03-08 19:05:08.000 067 14262.84 402.44 54604.90 88888.00 2021-03-08 19:05:09.000 067 14260.68 399.68 54607.09 88888.00 2021-03-08 19:05:10.000 067 14260.43 399.97 54607.19 88888.00 2021-03-08 19:05:11.000 067 14260.37 399.62 54607.16 88888.00 2021-03-08 19:05:12.000 067 14260.34 399.48 54607.22 88888.00 2021-03-08 19:05:13.000 067 14260.44 399.43 54607.20 88888.00 2021-03-08 19:05:14.000 067 14260.33 399.35 54607.15 88888.00 2021-03-08 19:05:15.000 067 14261.43 399.54 54604.67 88888.00 2021-03-08 19:05:16.000 067 14260.81 401.66 54607.13 88888.00 2021-03-08 19:05:17.000 067 14260.03 399.33 54607.12 88888.00 2021-03-08 19:05:18.000 067 14260.13 399.29 54606.96 88888.00 2021-03-08 19:05:19.000 067 14260.08 399.29 54607.10 88888.00 2021-03-08 19:05:20.000 067 14260.07 399.29 54607.06 88888.00 2021-03-08 19:05:21.000 067 14262.35 401.70 54604.84 88888.00 2021-03-08 19:05:22.000 067 14259.87 399.12 54607.30 88888.00 2021-03-08 19:05:23.000 067 14259.96 399.21 54607.05 88888.00 2021-03-08 19:05:24.000 067 14259.80 399.16 54607.00 88888.00 2021-03-08 19:05:25.000 067 14259.64 399.10 54607.10 88888.00 2021-03-08 19:05:26.000 067 14259.77 399.54 54607.13 88888.00 2021-03-08 19:05:27.000 067 14259.72 399.39 54607.24 88888.00 2021-03-08 19:05:28.000 067 14259.71 399.14 54606.98 88888.00 2021-03-08 19:05:29.000 067 14259.68 399.20 54607.05 88888.00 2021-03-08 19:05:30.000 067 14259.65 399.26 54607.17 88888.00 2021-03-08 19:05:31.000 067 14259.70 399.22 54607.00 88888.00 2021-03-08 19:05:32.000 067 14259.54 399.10 54607.04 88888.00 2021-03-08 19:05:33.000 067 14259.52 399.16 54606.88 88888.00 2021-03-08 19:05:34.000 067 14259.64 399.29 54606.78 88888.00 2021-03-08 19:05:35.000 067 14259.64 399.10 54606.98 88888.00 2021-03-08 19:05:36.000 067 14262.01 401.63 54604.44 88888.00 2021-03-08 19:05:37.000 067 14259.80 399.09 54606.86 88888.00 2021-03-08 19:05:38.000 067 14262.19 401.26 54604.46 88888.00 2021-03-08 19:05:39.000 067 14259.96 399.04 54606.78 88888.00 2021-03-08 19:05:40.000 067 14260.08 399.10 54606.66 88888.00 2021-03-08 19:05:41.000 067 14260.17 399.54 54606.57 88888.00 2021-03-08 19:05:42.000 067 14260.27 399.17 54606.69 88888.00 2021-03-08 19:05:43.000 067 14260.50 399.19 54606.66 88888.00 2021-03-08 19:05:44.000 067 14262.91 401.41 54604.29 88888.00 2021-03-08 19:05:45.000 067 14260.72 399.11 54606.78 88888.00 2021-03-08 19:05:46.000 067 14260.98 399.19 54606.69 88888.00 2021-03-08 19:05:47.000 067 14261.07 399.28 54606.75 88888.00 2021-03-08 19:05:48.000 067 14261.28 399.23 54606.67 88888.00 2021-03-08 19:05:49.000 067 14261.48 399.38 54606.62 88888.00 2021-03-08 19:05:50.000 067 14261.68 399.52 54606.57 88888.00 2021-03-08 19:05:51.000 067 14264.37 400.80 54604.41 88888.00 2021-03-08 19:05:52.000 067 14262.35 400.35 54606.85 88888.00 2021-03-08 19:05:53.000 067 14262.53 399.77 54606.82 88888.00 2021-03-08 19:05:54.000 067 14262.58 399.71 54607.04 88888.00 2021-03-08 19:05:55.000 067 14262.77 399.84 54606.74 88888.00 2021-03-08 19:05:56.000 067 14263.05 400.52 54606.96 88888.00 2021-03-08 19:05:57.000 067 14263.23 400.37 54606.95 88888.00 2021-03-08 19:05:58.000 067 14263.35 400.29 54607.07 88888.00 2021-03-08 19:05:59.000 067 14263.82 400.38 54607.23 88888.00 2021-03-08 19:06:00.000 067 14263.81 400.42 54607.32 88888.00 2021-03-08 19:06:01.000 067 14264.08 400.63 54607.08 88888.00 2021-03-08 19:06:02.000 067 14264.19 400.74 54607.45 88888.00 2021-03-08 19:06:03.000 067 14264.28 400.55 54607.38 88888.00 2021-03-08 19:06:04.000 067 14264.41 400.90 54607.52 88888.00 2021-03-08 19:06:05.000 067 14264.62 401.00 54607.54 88888.00 2021-03-08 19:06:06.000 067 14264.90 401.52 54607.53 88888.00 2021-03-08 19:06:07.000 067 14264.93 401.18 54607.48 88888.00 2021-03-08 19:06:08.000 067 14264.99 401.38 54607.60 88888.00 2021-03-08 19:06:09.000 067 14265.17 401.74 54607.74 88888.00 2021-03-08 19:06:10.000 067 14265.35 402.00 54607.85 88888.00 2021-03-08 19:06:11.000 067 14265.50 402.24 54607.87 88888.00 2021-03-08 19:06:12.000 067 14267.87 404.25 54605.62 88888.00 2021-03-08 19:06:13.000 067 14265.65 402.25 54608.04 88888.00 2021-03-08 19:06:14.000 067 14265.75 402.46 54608.15 88888.00 2021-03-08 19:06:15.000 067 14265.86 402.46 54607.93 88888.00 2021-03-08 19:06:16.000 067 14266.03 402.51 54608.15 88888.00 2021-03-08 19:06:17.000 067 14265.98 402.62 54608.30 88888.00 2021-03-08 19:06:18.000 067 14268.41 405.10 54605.93 88888.00 2021-03-08 19:06:19.000 067 14266.27 402.73 54608.40 88888.00 2021-03-08 19:06:20.000 067 14266.43 402.81 54608.34 88888.00 2021-03-08 19:06:21.000 067 14266.63 402.56 54608.37 88888.00 2021-03-08 19:06:22.000 067 14266.57 403.08 54608.56 88888.00 2021-03-08 19:06:23.000 067 14266.72 402.76 54608.57 88888.00 2021-03-08 19:06:24.000 067 14266.84 402.96 54608.57 88888.00 2021-03-08 19:06:25.000 067 14266.94 403.18 54608.45 88888.00 2021-03-08 19:06:26.000 067 14267.11 403.53 54608.58 88888.00 2021-03-08 19:06:27.000 067 14267.18 402.89 54608.82 88888.00 2021-03-08 19:06:28.000 067 14267.38 403.06 54608.80 88888.00 2021-03-08 19:06:29.000 067 14267.36 403.05 54608.89 88888.00 2021-03-08 19:06:30.000 067 14267.77 403.27 54608.83 88888.00 2021-03-08 19:06:31.000 067 14268.08 402.94 54608.90 88888.00 2021-03-08 19:06:32.000 067 14267.94 403.01 54608.98 88888.00 2021-03-08 19:06:33.000 067 14268.44 402.82 54609.09 88888.00 2021-03-08 19:06:34.000 067 14268.32 402.93 54609.09 88888.00 2021-03-08 19:06:35.000 067 14268.81 402.98 54608.97 88888.00 2021-03-08 19:06:36.000 067 14268.86 403.54 54609.13 88888.00 2021-03-08 19:06:37.000 067 14271.44 406.02 54606.90 88888.00 2021-03-08 19:06:38.000 067 14269.37 403.02 54609.24 88888.00 2021-03-08 19:06:39.000 067 14269.67 402.79 54609.27 88888.00 2021-03-08 19:06:40.000 067 14269.87 402.82 54609.33 88888.00 2021-03-08 19:06:41.000 067 14270.07 402.87 54609.33 88888.00 2021-03-08 19:06:42.000 067 14270.44 402.95 54609.58 88888.00 2021-03-08 19:06:43.000 067 14273.03 405.19 54607.29 88888.00 2021-03-08 19:06:44.000 067 14270.89 402.45 54609.58 88888.00 2021-03-08 19:06:45.000 067 14271.26 402.38 54609.71 88888.00 2021-03-08 19:06:46.000 067 14271.54 402.59 54609.87 88888.00 2021-03-08 19:06:47.000 067 14271.67 402.62 54609.80 88888.00 2021-03-08 19:06:48.000 067 14271.98 402.61 54609.99 88888.00 2021-03-08 19:06:49.000 067 14272.09 402.44 54610.01 88888.00 2021-03-08 19:06:50.000 067 14272.64 402.65 54609.83 88888.00 2021-03-08 19:06:51.000 067 14272.46 402.46 54610.00 88888.00 2021-03-08 19:06:52.000 067 14272.71 402.49 54610.09 88888.00 2021-03-08 19:06:53.000 067 14272.80 402.76 54609.97 88888.00 2021-03-08 19:06:54.000 067 14272.74 402.64 54610.41 88888.00 2021-03-08 19:06:55.000 067 14272.87 402.75 54610.19 88888.00 2021-03-08 19:06:56.000 067 14272.96 402.86 54610.38 88888.00 2021-03-08 19:06:57.000 067 14273.10 402.81 54610.57 88888.00 2021-03-08 19:06:58.000 067 14273.14 402.93 54610.57 88888.00 2021-03-08 19:06:59.000 067 14273.33 402.95 54610.69 88888.00 2021-03-08 19:07:00.000 067 14273.09 403.38 54610.74 88888.00 2021-03-08 19:07:01.000 067 14273.07 403.06 54610.64 88888.00 2021-03-08 19:07:02.000 067 14273.18 403.26 54610.72 88888.00 2021-03-08 19:07:03.000 067 14273.05 403.53 54610.86 88888.00 2021-03-08 19:07:04.000 067 14272.98 403.15 54610.99 88888.00 2021-03-08 19:07:05.000 067 14273.08 403.17 54610.88 88888.00 2021-03-08 19:07:06.000 067 14273.04 403.18 54610.86 88888.00 2021-03-08 19:07:07.000 067 14273.11 403.36 54609.55 88888.00 2021-03-08 19:07:08.000 067 14275.54 405.52 54610.95 88888.00 2021-03-08 19:07:09.000 067 14272.73 403.21 54611.00 88888.00 2021-03-08 19:07:10.000 067 14272.66 403.24 54610.87 88888.00 2021-03-08 19:07:11.000 067 14272.70 403.12 54610.88 88888.00 2021-03-08 19:07:12.000 067 14272.52 403.29 54611.05 88888.00 2021-03-08 19:07:13.000 067 14274.76 405.51 54608.87 88888.00 2021-03-08 19:07:14.000 067 14272.29 403.14 54611.19 88888.00 2021-03-08 19:07:15.000 067 14272.05 402.97 54611.17 88888.00 2021-03-08 19:07:16.000 067 14272.11 402.98 54610.99 88888.00 2021-03-08 19:07:17.000 067 14271.86 403.09 54611.19 88888.00 2021-03-08 19:07:18.000 067 14271.77 402.95 54611.20 88888.00 2021-03-08 19:07:19.000 067 14271.38 403.07 54611.13 88888.00 2021-03-08 19:07:20.000 067 14271.40 402.81 54611.18 88888.00 2021-03-08 19:07:21.000 067 14270.95 402.83 54611.06 88888.00 2021-03-08 19:07:22.000 067 14270.92 403.05 54611.12 88888.00 2021-03-08 19:07:23.000 067 14270.85 403.28 54611.12 88888.00 2021-03-08 19:07:24.000 067 14270.47 402.79 54610.99 88888.00 2021-03-08 19:07:25.000 067 14272.77 405.32 54608.57 88888.00 2021-03-08 19:07:26.000 067 14270.26 402.69 54611.03 88888.00 2021-03-08 19:07:27.000 067 14270.01 402.90 54611.01 88888.00 2021-03-08 19:07:28.000 067 14270.06 402.71 54610.97 88888.00 2021-03-08 19:07:29.000 067 14269.75 402.65 54611.08 88888.00 2021-03-08 19:07:30.000 067 14269.53 402.56 54610.97 88888.00 2021-03-08 19:07:31.000 067 14271.62 404.87 54608.41 88888.00 2021-03-08 19:07:32.000 067 14269.24 402.78 54610.88 88888.00 2021-03-08 19:07:33.000 067 14269.04 402.75 54610.73 88888.00 2021-03-08 19:07:34.000 067 14268.88 402.44 54610.69 88888.00 2021-03-08 19:07:35.000 067 14268.69 402.67 54610.77 88888.00 2021-03-08 19:07:36.000 067 14268.46 402.77 54610.66 88888.00 2021-03-08 19:07:37.000 067 14268.39 402.77 54610.68 88888.00 2021-03-08 19:07:38.000 067 14268.25 402.64 54610.68 88888.00 2021-03-08 19:07:39.000 067 14268.02 402.61 54610.69 88888.00 2021-03-08 19:07:40.000 067 14267.97 402.91 54610.77 88888.00 2021-03-08 19:07:41.000 067 14267.90 402.76 54610.18 88888.00 2021-03-08 19:07:42.000 067 14267.57 402.88 54610.44 88888.00 2021-03-08 19:07:43.000 067 14267.53 402.84 54610.46 88888.00 2021-03-08 19:07:44.000 067 14267.32 402.92 54610.42 88888.00 2021-03-08 19:07:45.000 067 14267.08 403.33 54610.53 88888.00 2021-03-08 19:07:46.000 067 14266.86 402.87 54610.38 88888.00 2021-03-08 19:07:47.000 067 14266.61 403.48 54610.54 88888.00 2021-03-08 19:07:48.000 067 14266.22 403.42 54610.31 88888.00 2021-03-08 19:07:49.000 067 14265.91 403.38 54610.45 88888.00 2021-03-08 19:07:50.000 067 14265.69 403.54 54610.48 88888.00 2021-03-08 19:07:51.000 067 14265.15 403.60 54610.44 88888.00 2021-03-08 19:07:52.000 067 14265.03 403.58 54610.37 88888.00 2021-03-08 19:07:53.000 067 14264.86 403.56 54610.39 88888.00 2021-03-08 19:07:54.000 067 14264.25 403.72 54610.28 88888.00 2021-03-08 19:07:55.000 067 14263.93 403.94 54610.29 88888.00 2021-03-08 19:07:56.000 067 14265.93 406.34 54607.83 88888.00 2021-03-08 19:07:57.000 067 14263.06 404.07 54610.32 88888.00 2021-03-08 19:07:58.000 067 14262.82 404.04 54609.82 88888.00 2021-03-08 19:07:59.000 067 14262.31 404.33 54610.23 88888.00 2021-03-08 19:08:00.000 067 14262.02 404.20 54610.25 88888.00 2021-03-08 19:08:01.000 067 14261.71 404.22 54610.33 88888.00 2021-03-08 19:08:02.000 067 14263.49 406.51 54607.95 88888.00 2021-03-08 19:08:03.000 067 14260.93 404.51 54610.23 88888.00 2021-03-08 19:08:04.000 067 14260.43 404.67 54610.17 88888.00 2021-03-08 19:08:05.000 067 14260.32 404.87 54610.20 88888.00 2021-03-08 19:08:06.000 067 14259.65 404.56 54610.23 88888.00 2021-03-08 19:08:07.000 067 14259.34 404.66 54610.24 88888.00 2021-03-08 19:08:08.000 067 14259.02 404.81 54610.06 88888.00 2021-03-08 19:08:09.000 067 14258.77 404.62 54610.03 88888.00 2021-03-08 19:08:10.000 067 14258.29 404.97 54610.12 88888.00 2021-03-08 19:08:11.000 067 14257.89 404.52 54610.08 88888.00 2021-03-08 19:08:12.000 067 14257.60 404.67 54609.98 88888.00 2021-03-08 19:08:13.000 067 14257.43 404.65 54607.32 88888.00 2021-03-08 19:08:14.000 067 14259.32 406.83 54607.54 88888.00 2021-03-08 19:08:15.000 067 14256.83 404.56 54609.75 88888.00 2021-03-08 19:08:16.000 067 14256.12 404.20 54609.81 88888.00 2021-03-08 19:08:17.000 067 14255.96 404.17 54609.98 88888.00 2021-03-08 19:08:18.000 067 14255.61 404.39 54609.65 88888.00 2021-03-08 19:08:19.000 067 14255.39 404.00 54609.47 88888.00 2021-03-08 19:08:20.000 067 14257.03 406.40 54607.21 88888.00 2021-03-08 19:08:21.000 067 14254.47 403.75 54609.56 88888.00 2021-03-08 19:08:22.000 067 14254.46 403.76 54609.42 88888.00 2021-03-08 19:08:23.000 067 14253.93 403.57 54609.35 88888.00 2021-03-08 19:08:24.000 067 14253.65 403.50 54609.17 88888.00 2021-03-08 19:08:25.000 067 14253.29 403.44 54609.17 88888.00 2021-03-08 19:08:26.000 067 14253.00 403.31 54609.16 88888.00 2021-03-08 19:08:27.000 067 14254.99 405.54 54607.29 88888.00 2021-03-08 19:08:28.000 067 14252.49 403.12 54608.94 88888.00 2021-03-08 19:08:29.000 067 14252.17 402.97 54608.73 88888.00 2021-03-08 19:08:30.000 067 14251.98 403.44 54608.73 88888.00 2021-03-08 19:08:31.000 067 14251.46 403.01 54608.78 88888.00 2021-03-08 19:08:32.000 067 14251.69 402.99 54608.54 88888.00 2021-03-08 19:08:33.000 067 14251.01 402.95 54608.55 88888.00 2021-03-08 19:08:34.000 067 14250.69 402.76 54608.51 88888.00 2021-03-08 19:08:35.000 067 14250.50 402.62 54608.36 88888.00 2021-03-08 19:08:36.000 067 14250.17 402.86 54608.34 88888.00 2021-03-08 19:08:37.000 067 14250.21 402.75 54608.14 88888.00 2021-03-08 19:08:38.000 067 14249.89 403.20 54608.05 88888.00 2021-03-08 19:08:39.000 067 14249.52 402.70 54608.00 88888.00 2021-03-08 19:08:40.000 067 14249.39 402.69 54607.96 88888.00 2021-03-08 19:08:41.000 067 14249.26 402.62 54607.84 88888.00 2021-03-08 19:08:42.000 067 14249.12 402.81 54607.72 88888.00 2021-03-08 19:08:43.000 067 14249.39 403.07 54607.73 88888.00 2021-03-08 19:08:44.000 067 14251.02 402.50 54605.10 88888.00 2021-03-08 19:08:45.000 067 14248.56 404.08 54607.49 88888.00 2021-03-08 19:08:46.000 067 14248.28 402.56 54607.17 88888.00 2021-03-08 19:08:47.000 067 14248.15 402.70 54607.13 88888.00 2021-03-08 19:08:48.000 067 14248.07 403.10 54607.32 88888.00 2021-03-08 19:08:49.000 067 14247.82 402.31 54607.15 88888.00 2021-03-08 19:08:50.000 067 14250.09 405.14 54604.78 88888.00 2021-03-08 19:08:51.000 067 14247.57 402.49 54607.07 88888.00 2021-03-08 19:08:52.000 067 14247.54 402.43 54606.75 88888.00 2021-03-08 19:08:53.000 067 14247.77 403.07 54606.87 88888.00 2021-03-08 19:08:54.000 067 14247.03 402.70 54606.82 88888.00 2021-03-08 19:08:55.000 067 14247.00 402.95 54606.82 88888.00 2021-03-08 19:08:56.000 067 14247.02 402.77 54606.73 88888.00 2021-03-08 19:08:57.000 067 14246.60 403.12 54606.54 88888.00 2021-03-08 19:08:58.000 067 14246.91 403.03 54606.35 88888.00 2021-03-08 19:08:59.000 067 14246.43 402.97 54606.30 88888.00 2021-03-08 19:09:00.000 067 14246.25 403.33 54606.17 88888.00 2021-03-08 19:09:01.000 067 14246.23 403.69 54606.18 88888.00 2021-03-08 19:09:02.000 067 14246.02 403.39 54606.10 88888.00 2021-03-08 19:09:03.000 067 14246.56 403.63 54605.97 88888.00 2021-03-08 19:09:04.000 067 14246.26 403.72 54605.99 88888.00 2021-03-08 19:09:05.000 067 14245.93 403.86 54605.81 88888.00 2021-03-08 19:09:06.000 067 14245.80 404.03 54605.86 88888.00 2021-03-08 19:09:07.000 067 14245.82 404.15 54605.72 88888.00 2021-03-08 19:09:08.000 067 14248.02 406.56 54603.14 88888.00 2021-03-08 19:09:09.000 067 14245.70 404.37 54605.37 88888.00 2021-03-08 19:09:10.000 067 14245.77 404.55 54605.24 88888.00 2021-03-08 19:09:11.000 067 14245.82 404.63 54605.18 88888.00 2021-03-08 19:09:12.000 067 14245.69 404.77 54605.15 88888.00 2021-03-08 19:09:13.000 067 14245.86 404.82 54605.08 88888.00 2021-03-08 19:09:14.000 067 14248.13 407.40 54602.63 88888.00 2021-03-08 19:09:15.000 067 14246.18 405.64 54604.68 88888.00 2021-03-08 19:09:16.000 067 14245.87 405.27 54604.84 88888.00 2021-03-08 19:09:17.000 067 14245.87 405.53 54604.60 88888.00 2021-03-08 19:09:18.000 067 14246.23 405.75 54604.52 88888.00 2021-03-08 19:09:19.000 067 14246.30 405.83 54604.59 88888.00 2021-03-08 19:09:20.000 067 14247.19 406.50 54602.31 88888.00 2021-03-08 19:09:21.000 067 14246.72 408.59 54604.49 88888.00 2021-03-08 19:09:22.000 067 14246.46 406.38 54604.32 88888.00 2021-03-08 19:09:23.000 067 14246.73 406.72 54604.25 88888.00 2021-03-08 19:09:24.000 067 14246.77 407.06 54604.16 88888.00 2021-03-08 19:09:25.000 067 14247.01 407.15 54604.05 88888.00 2021-03-08 19:09:26.000 067 14247.09 407.31 54604.11 88888.00 2021-03-08 19:09:27.000 067 14247.33 407.51 54603.70 88888.00 2021-03-08 19:09:28.000 067 14247.83 407.63 54603.98 88888.00 2021-03-08 19:09:29.000 067 14247.91 407.91 54603.64 88888.00 2021-03-08 19:09:30.000 067 14248.26 408.51 54603.83 88888.00 2021-03-08 19:09:31.000 067 14248.20 408.32 54603.88 88888.00 2021-03-08 19:09:32.000 067 14248.47 408.65 54603.74 88888.00 2021-03-08 19:09:33.000 067 14248.59 408.48 54603.67 88888.00 2021-03-08 19:09:34.000 067 14248.89 408.64 54603.73 88888.00 2021-03-08 19:09:35.000 067 14249.58 409.06 54603.39 88888.00 2021-03-08 19:09:36.000 067 14249.64 409.00 54603.71 88888.00 2021-03-08 19:09:37.000 067 14249.70 409.49 54603.61 88888.00 2021-03-08 19:09:38.000 067 14249.78 409.20 54603.45 88888.00 2021-03-08 19:09:39.000 067 14250.25 409.63 54603.50 88888.00 2021-03-08 19:09:40.000 067 14250.39 409.79 54603.49 88888.00 2021-03-08 19:09:41.000 067 14252.81 412.04 54601.12 88888.00 2021-03-08 19:09:42.000 067 14250.86 409.81 54603.36 88888.00 2021-03-08 19:09:43.000 067 14251.02 410.25 54603.12 88888.00 2021-03-08 19:09:44.000 067 14251.28 410.22 54603.11 88888.00 2021-03-08 19:09:45.000 067 14251.59 410.65 54603.26 88888.00 2021-03-08 19:09:46.000 067 14251.88 410.56 54603.35 88888.00 2021-03-08 19:09:47.000 067 14254.25 412.97 54601.02 88888.00 2021-03-08 19:09:48.000 067 14252.19 410.75 54603.30 88888.00 2021-03-08 19:09:49.000 067 14252.47 410.98 54602.87 88888.00 2021-03-08 19:09:50.000 067 14252.74 411.15 54603.35 88888.00 2021-03-08 19:09:51.000 067 14253.04 411.30 54603.25 88888.00 2021-03-08 19:09:52.000 067 14253.29 411.61 54603.06 88888.00 2021-03-08 19:09:53.000 067 14253.56 411.26 54603.11 88888.00 2021-03-08 19:09:54.000 067 14253.92 411.43 54603.23 88888.00 2021-03-08 19:09:55.000 067 14254.27 411.57 54603.17 88888.00 2021-03-08 19:09:56.000 067 14254.38 411.88 54602.89 88888.00 2021-03-08 19:09:57.000 067 14256.99 414.51 54600.84 88888.00 2021-03-08 19:09:58.000 067 14254.91 412.13 54603.05 88888.00 2021-03-08 19:09:59.000 067 14255.24 412.08 54603.07 88888.00 2021-03-08 19:10:00.000 067 14255.63 412.06 54603.07 88888.00 2021-03-08 19:10:01.000 067 14255.90 412.60 54603.08 88888.00 2021-03-08 19:10:02.000 067 14258.39 415.68 54600.76 88888.00 2021-03-08 19:10:03.000 067 14256.44 412.47 54603.06 88888.00 2021-03-08 19:10:04.000 067 14256.84 412.63 54602.89 88888.00 2021-03-08 19:10:05.000 067 14257.09 413.09 54603.01 88888.00 2021-03-08 19:10:06.000 067 14257.33 412.91 54603.16 88888.00 2021-03-08 19:10:07.000 067 14257.58 412.92 54603.16 88888.00 2021-03-08 19:10:08.000 067 14260.22 415.38 54600.38 88888.00 2021-03-08 19:10:09.000 067 14258.26 413.11 54602.98 88888.00 2021-03-08 19:10:10.000 067 14258.76 413.27 54602.97 88888.00 2021-03-08 19:10:11.000 067 14259.03 413.15 54603.06 88888.00 2021-03-08 19:10:12.000 067 14259.19 413.45 54603.01 88888.00 2021-03-08 19:10:13.000 067 14259.48 413.63 54603.01 88888.00 2021-03-08 19:10:14.000 067 14259.99 413.64 54602.98 88888.00 2021-03-08 19:10:15.000 067 14259.93 413.89 54602.95 88888.00 2021-03-08 19:10:16.000 067 14260.34 413.79 54603.00 88888.00 2021-03-08 19:10:17.000 067 14260.97 414.06 54603.08 88888.00 2021-03-08 19:10:18.000 067 14261.03 414.07 54603.12 88888.00 2021-03-08 19:10:19.000 067 14261.20 414.36 54602.78 88888.00 2021-03-08 19:10:20.000 067 14261.91 414.33 54603.07 88888.00 2021-03-08 19:10:21.000 067 14261.80 414.39 54602.93 88888.00 2021-03-08 19:10:22.000 067 14261.92 414.49 54603.20 88888.00 2021-03-08 19:10:23.000 067 14262.03 414.48 54603.20 88888.00 2021-03-08 19:10:24.000 067 14262.30 414.47 54603.28 88888.00 2021-03-08 19:10:25.000 067 14262.67 414.65 54603.26 88888.00 2021-03-08 19:10:26.000 067 14263.22 415.08 54602.98 88888.00 2021-03-08 19:10:27.000 067 14263.30 415.14 54600.67 88888.00 2021-03-08 19:10:28.000 067 14264.99 417.55 54603.09 88888.00 2021-03-08 19:10:29.000 067 14263.66 415.26 54603.14 88888.00 2021-03-08 19:10:30.000 067 14263.81 415.29 54603.15 88888.00 2021-03-08 19:10:31.000 067 14264.04 415.38 54603.03 88888.00 2021-03-08 19:10:32.000 067 14264.14 415.66 54602.82 88888.00 2021-03-08 19:10:33.000 067 14266.65 417.79 54602.18 88888.00 2021-03-08 19:10:34.000 067 14264.37 415.46 54603.22 88888.00 2021-03-08 19:10:35.000 067 14264.38 415.57 54603.20 88888.00 2021-03-08 19:10:36.000 067 14264.47 415.90 54603.23 88888.00 2021-03-08 19:10:37.000 067 14264.57 415.60 54603.47 88888.00 2021-03-08 19:10:38.000 067 14264.50 415.90 54603.39 88888.00 2021-03-08 19:10:39.000 067 14264.64 416.26 54603.46 88888.00 2021-03-08 19:10:40.000 067 14264.61 416.21 54603.58 88888.00 2021-03-08 19:10:41.000 067 14264.62 416.17 54603.79 88888.00 2021-03-08 19:10:42.000 067 14264.92 416.14 54603.78 88888.00 2021-03-08 19:10:43.000 067 14264.53 416.34 54603.92 88888.00 2021-03-08 19:10:44.000 067 14264.49 416.68 54604.06 88888.00 2021-03-08 19:10:45.000 067 14264.40 416.37 54604.01 88888.00 2021-03-08 19:10:46.000 067 14264.15 416.55 54604.15 88888.00 2021-03-08 19:10:47.000 067 14264.18 416.78 54604.11 88888.00 2021-03-08 19:10:48.000 067 14264.02 416.72 54604.35 88888.00 2021-03-08 19:10:49.000 067 14263.91 416.81 54604.33 88888.00 2021-03-08 19:10:50.000 067 14263.77 417.14 54604.31 88888.00 2021-03-08 19:10:51.000 067 14263.68 417.04 54604.54 88888.00 2021-03-08 19:10:52.000 067 14263.59 417.11 54604.63 88888.00 2021-03-08 19:10:53.000 067 14262.97 416.91 54605.26 88888.00 2021-03-08 19:10:54.000 067 14262.92 416.77 54605.07 88888.00 2021-03-08 19:10:55.000 067 14263.26 417.35 54605.04 88888.00 2021-03-08 19:10:56.000 067 14264.97 419.35 54602.81 88888.00 2021-03-08 19:10:57.000 067 14262.42 416.91 54605.19 88888.00 2021-03-08 19:10:58.000 067 14262.43 417.13 54605.36 88888.00 2021-03-08 19:10:59.000 067 14262.39 417.47 54605.44 88888.00 2021-03-08 19:11:00.000 067 14262.16 417.93 54605.37 88888.00 2021-03-08 19:11:01.000 067 14261.93 417.61 54605.48 88888.00 2021-03-08 19:11:02.000 067 14264.02 419.93 54603.24 88888.00 2021-03-08 19:11:03.000 067 14261.49 417.74 54605.59 88888.00 2021-03-08 19:11:04.000 067 14261.53 417.77 54605.70 88888.00 2021-03-08 19:11:05.000 067 14261.43 417.98 54605.14 88888.00 2021-03-08 19:11:06.000 067 14261.42 418.10 54605.77 88888.00 2021-03-08 19:11:07.000 067 14261.10 417.84 54605.97 88888.00 2021-03-08 19:11:08.000 067 14260.78 418.08 54605.97 88888.00 2021-03-08 19:11:09.000 067 14260.69 418.15 54605.93 88888.00 2021-03-08 19:11:10.000 067 14260.47 417.77 54606.03 88888.00 2021-03-08 19:11:11.000 067 14260.70 417.96 54605.94 88888.00 2021-03-08 19:11:12.000 067 14260.32 418.01 54606.23 88888.00 2021-03-08 19:11:13.000 067 14260.35 418.04 54606.42 88888.00 2021-03-08 19:11:14.000 067 14260.08 418.11 54606.41 88888.00 2021-03-08 19:11:15.000 067 14260.16 417.97 54606.31 88888.00 2021-03-08 19:11:16.000 067 14259.98 418.00 54606.41 88888.00 2021-03-08 19:11:17.000 067 14259.93 417.96 54606.48 88888.00 2021-03-08 19:11:18.000 067 14259.43 417.92 54606.60 88888.00 2021-03-08 19:11:19.000 067 14259.36 417.87 54606.53 88888.00 2021-03-08 19:11:20.000 067 14259.20 417.93 54606.75 88888.00 2021-03-08 19:11:21.000 067 14259.13 417.77 54606.84 88888.00 2021-03-08 19:11:22.000 067 14258.91 417.85 54607.11 88888.00 2021-03-08 19:11:23.000 067 14258.49 417.66 54607.10 88888.00 2021-03-08 19:11:24.000 067 14258.45 418.08 54607.02 88888.00 2021-03-08 19:11:25.000 067 14258.41 417.84 54607.13 88888.00 2021-03-08 19:11:26.000 067 14258.26 417.88 54607.08 88888.00 2021-03-08 19:11:27.000 067 14260.09 420.08 54606.05 88888.00 2021-03-08 19:11:28.000 067 14257.72 417.85 54607.40 88888.00 2021-03-08 19:11:29.000 067 14257.43 417.99 54607.44 88888.00 2021-03-08 19:11:30.000 067 14257.21 417.61 54607.43 88888.00 2021-03-08 19:11:31.000 067 14256.92 417.46 54607.69 88888.00 2021-03-08 19:11:32.000 067 14258.98 419.79 54605.28 88888.00 2021-03-08 19:11:33.000 067 14256.36 417.60 54607.79 88888.00 2021-03-08 19:11:34.000 067 14256.22 417.50 54607.76 88888.00 2021-03-08 19:11:35.000 067 14255.99 417.44 54607.76 88888.00 2021-03-08 19:11:36.000 067 14256.06 417.28 54607.88 88888.00 2021-03-08 19:11:37.000 067 14255.58 417.23 54607.84 88888.00 2021-03-08 19:11:38.000 067 14255.18 416.94 54607.97 88888.00 2021-03-08 19:11:39.000 067 14254.92 416.87 54608.08 88888.00 2021-03-08 19:11:40.000 067 14254.74 416.67 54608.02 88888.00 2021-03-08 19:11:41.000 067 14256.70 418.69 54605.70 88888.00 2021-03-08 19:11:42.000 067 14254.13 416.57 54608.15 88888.00 2021-03-08 19:11:43.000 067 14253.61 416.19 54608.24 88888.00 2021-03-08 19:11:44.000 067 14253.37 415.90 54608.28 88888.00 2021-03-08 19:11:45.000 067 14253.03 415.53 54608.18 88888.00 2021-03-08 19:11:46.000 067 14253.01 415.60 54608.41 88888.00 2021-03-08 19:11:47.000 067 14255.12 417.22 54606.04 88888.00 2021-03-08 19:11:48.000 067 14252.17 415.15 54608.48 88888.00 2021-03-08 19:11:49.000 067 14252.17 414.83 54608.35 88888.00 2021-03-08 19:11:50.000 067 14251.61 414.72 54608.33 88888.00 2021-03-08 19:11:51.000 067 14251.50 414.59 54608.36 88888.00 2021-03-08 19:11:52.000 067 14251.70 414.42 54607.97 88888.00 2021-03-08 19:11:53.000 067 14251.17 414.13 54608.36 88888.00 2021-03-08 19:11:54.000 067 14250.98 414.26 54608.31 88888.00 2021-03-08 19:11:55.000 067 14250.69 414.20 54608.23 88888.00 2021-03-08 19:11:56.000 067 14250.61 413.93 54608.24 88888.00 2021-03-08 19:11:57.000 067 14250.45 414.19 54608.25 88888.00 2021-03-08 19:11:58.000 067 14250.18 413.93 54608.08 88888.00 2021-03-08 19:11:59.000 067 14250.40 414.11 54608.24 88888.00 2021-03-08 19:12:00.000 067 14249.88 413.72 54607.61 88888.00 2021-03-08 19:12:01.000 067 14249.87 413.70 54608.15 88888.00 2021-03-08 19:12:02.000 067 14249.85 413.73 54607.63 88888.00 2021-03-08 19:12:03.000 067 14249.55 413.56 54608.04 88888.00 2021-03-08 19:12:04.000 067 14249.36 413.56 54607.68 88888.00 2021-03-08 19:12:05.000 067 14249.05 413.69 54607.85 88888.00 2021-03-08 19:12:06.000 067 14249.20 413.74 54607.48 88888.00 2021-03-08 19:12:07.000 067 14248.84 413.89 54607.75 88888.00 2021-03-08 19:12:08.000 067 14248.69 413.82 54607.62 88888.00 2021-03-08 19:12:09.000 067 14248.60 413.83 54607.70 88888.00 2021-03-08 19:12:10.000 067 14248.33 413.86 54607.68 88888.00 2021-03-08 19:12:11.000 067 14248.26 414.01 54607.59 88888.00 2021-03-08 19:12:12.000 067 14250.43 416.52 54605.21 88888.00 2021-03-08 19:12:13.000 067 14248.05 413.88 54607.48 88888.00 2021-03-08 19:12:14.000 067 14247.90 414.29 54607.15 88888.00 2021-03-08 19:12:15.000 067 14247.60 413.99 54607.42 88888.00 2021-03-08 19:12:16.000 067 14247.77 413.95 54607.37 88888.00 2021-03-08 19:12:17.000 067 14247.71 413.97 54607.29 88888.00 2021-03-08 19:12:18.000 067 14249.70 416.16 54604.85 88888.00 2021-03-08 19:12:19.000 067 14247.52 413.85 54607.08 88888.00 2021-03-08 19:12:20.000 067 14247.32 413.79 54607.13 88888.00 2021-03-08 19:12:21.000 067 14247.61 413.82 54606.96 88888.00 2021-03-08 19:12:22.000 067 14247.17 413.70 54606.92 88888.00 2021-03-08 19:12:23.000 067 14247.20 413.43 54606.86 88888.00 2021-03-08 19:12:24.000 067 14247.22 413.34 54606.71 88888.00 2021-03-08 19:12:25.000 067 14247.10 413.21 54606.77 88888.00 2021-03-08 19:12:26.000 067 14247.19 413.06 54606.60 88888.00 2021-03-08 19:12:27.000 067 14247.62 412.86 54606.39 88888.00 2021-03-08 19:12:28.000 067 14247.55 412.93 54606.34 88888.00 2021-03-08 19:12:29.000 067 14247.50 412.81 54606.37 88888.00 2021-03-08 19:12:30.000 067 14247.12 412.63 54606.19 88888.00 2021-03-08 19:12:31.000 067 14247.14 412.37 54606.20 88888.00 2021-03-08 19:12:32.000 067 14247.34 412.52 54605.95 88888.00 2021-03-08 19:12:33.000 067 14247.44 412.32 54605.99 88888.00 2021-03-08 19:12:34.000 067 14247.25 412.43 54605.97 88888.00 2021-03-08 19:12:35.000 067 14247.13 412.14 54606.03 88888.00 2021-03-08 19:12:36.000 067 14249.44 414.52 54603.45 88888.00 2021-03-08 19:12:37.000 067 14247.25 412.14 54605.31 88888.00 2021-03-08 19:12:38.000 067 14247.25 412.10 54605.52 88888.00 2021-03-08 19:12:39.000 067 14247.32 412.03 54605.40 88888.00 2021-03-08 19:12:40.000 067 14247.13 411.96 54605.47 88888.00 2021-03-08 19:12:41.000 067 14247.33 412.08 54605.44 88888.00 2021-03-08 19:12:42.000 067 14249.33 414.14 54602.97 88888.00 2021-03-08 19:12:43.000 067 14247.28 411.56 54605.33 88888.00 2021-03-08 19:12:44.000 067 14247.19 411.82 54605.20 88888.00 2021-03-08 19:12:45.000 067 14247.13 411.51 54605.12 88888.00 2021-03-08 19:12:46.000 067 14247.45 411.30 54605.08 88888.00 2021-03-08 19:12:47.000 067 14247.22 411.24 54604.78 88888.00 2021-03-08 19:12:48.000 067 14247.33 411.07 54603.83 88888.00 2021-03-08 19:12:49.000 067 14249.40 413.22 54604.69 88888.00 2021-03-08 19:12:50.000 067 14247.16 410.69 54604.52 88888.00 2021-03-08 19:12:51.000 067 14247.28 410.59 54604.59 88888.00 2021-03-08 19:12:52.000 067 14247.44 410.71 54604.45 88888.00 2021-03-08 19:12:53.000 067 14247.26 410.41 54604.34 88888.00 2021-03-08 19:12:54.000 067 14247.42 410.14 54604.27 88888.00 2021-03-08 19:12:55.000 067 14247.31 409.98 54604.22 88888.00 2021-03-08 19:12:56.000 067 14247.44 409.83 54604.12 88888.00 2021-03-08 19:12:57.000 067 14247.56 409.73 54603.88 88888.00 2021-03-08 19:12:58.000 067 14247.57 409.71 54603.88 88888.00 2021-03-08 19:12:59.000 067 14247.62 409.69 54603.79 88888.00 2021-03-08 19:13:00.000 067 14247.55 409.12 54603.87 88888.00 2021-03-08 19:13:01.000 067 14247.90 409.18 54603.58 88888.00 2021-03-08 19:13:02.000 067 14248.21 409.15 54603.25 88888.00 2021-03-08 19:13:03.000 067 14247.74 408.57 54603.28 88888.00 2021-03-08 19:13:04.000 067 14247.85 408.30 54603.12 88888.00 2021-03-08 19:13:05.000 067 14247.90 408.39 54603.40 88888.00 2021-03-08 19:13:06.000 067 14248.07 408.55 54603.21 88888.00 2021-03-08 19:13:07.000 067 14248.42 408.45 54603.12 88888.00 2021-03-08 19:13:08.000 067 14248.34 408.03 54602.91 88888.00 2021-03-08 19:13:09.000 067 14250.82 410.11 54600.47 88888.00 2021-03-08 19:13:10.000 067 14248.34 407.78 54602.93 88888.00 2021-03-08 19:13:11.000 067 14248.91 407.61 54602.72 88888.00 2021-03-08 19:13:12.000 067 14248.72 407.34 54602.57 88888.00 2021-03-08 19:13:13.000 067 14248.83 407.21 54602.65 88888.00 2021-03-08 19:13:14.000 067 14249.01 407.06 54602.51 88888.00 2021-03-08 19:13:15.000 067 14251.34 409.13 54600.70 88888.00 2021-03-08 19:13:16.000 067 14249.08 406.64 54602.33 88888.00 2021-03-08 19:13:17.000 067 14249.26 406.45 54601.99 88888.00 2021-03-08 19:13:18.000 067 14249.26 406.16 54602.32 88888.00 2021-03-08 19:13:19.000 067 14249.57 406.09 54602.20 88888.00 2021-03-08 19:13:20.000 067 14249.52 405.79 54602.28 88888.00 2021-03-08 19:13:21.000 067 14249.58 405.52 54602.10 88888.00 2021-03-08 19:13:22.000 067 14249.67 405.38 54602.02 88888.00 2021-03-08 19:13:23.000 067 14249.71 405.17 54602.01 88888.00 2021-03-08 19:13:24.000 067 14249.83 405.04 54601.98 88888.00 2021-03-08 19:13:25.000 067 14249.83 404.76 54601.94 88888.00 2021-03-08 19:13:26.000 067 14249.94 404.50 54601.74 88888.00 2021-03-08 19:13:27.000 067 14249.97 404.21 54601.80 88888.00 2021-03-08 19:13:28.000 067 14249.96 404.21 54601.75 88888.00 2021-03-08 19:13:29.000 067 14250.03 403.89 54601.83 88888.00 2021-03-08 19:13:30.000 067 14250.10 403.66 54601.70 88888.00 2021-03-08 19:13:31.000 067 14250.07 403.56 54601.76 88888.00 2021-03-08 19:13:32.000 067 14250.63 403.45 54601.32 88888.00 2021-03-08 19:13:33.000 067 14252.78 406.40 54599.21 88888.00 2021-03-08 19:13:34.000 067 14250.23 403.23 54601.50 88888.00 2021-03-08 19:13:35.000 067 14250.36 402.91 54601.51 88888.00 2021-03-08 19:13:36.000 067 14250.79 402.76 54601.47 88888.00 2021-03-08 19:13:37.000 067 14251.15 402.46 54601.47 88888.00 2021-03-08 19:13:38.000 067 14250.84 402.42 54601.47 88888.00 2021-03-08 19:13:39.000 067 14253.18 404.43 54599.05 88888.00 2021-03-08 19:13:40.000 067 14251.03 402.18 54601.38 88888.00 2021-03-08 19:13:41.000 067 14251.27 401.90 54601.18 88888.00 2021-03-08 19:13:42.000 067 14251.13 401.80 54601.37 88888.00 2021-03-08 19:13:43.000 067 14251.40 401.70 54601.38 88888.00 2021-03-08 19:13:44.000 067 14251.55 401.61 54601.30 88888.00 2021-03-08 19:13:45.000 067 14251.60 401.22 54601.51 88888.00 2021-03-08 19:13:46.000 067 14251.70 401.14 54601.44 88888.00 2021-03-08 19:13:47.000 067 14251.95 400.68 54601.38 88888.00 2021-03-08 19:13:48.000 067 14252.13 400.45 54601.31 88888.00 2021-03-08 19:13:49.000 067 14252.15 400.86 54601.40 88888.00 2021-03-08 19:13:50.000 067 14252.62 400.66 54601.45 88888.00 2021-03-08 19:13:51.000 067 14252.49 400.05 54601.56 88888.00 2021-03-08 19:13:52.000 067 14252.66 399.79 54601.40 88888.00 2021-03-08 19:13:53.000 067 14252.85 399.82 54601.52 88888.00 2021-03-08 19:13:54.000 067 14253.02 399.41 54601.57 88888.00 2021-03-08 19:13:55.000 067 14253.34 399.41 54601.55 88888.00 2021-03-08 19:13:56.000 067 14253.48 399.50 54601.56 88888.00 2021-03-08 19:13:57.000 067 14253.45 399.18 54601.62 88888.00 2021-03-08 19:13:58.000 067 14253.82 399.26 54601.66 88888.00 2021-03-08 19:13:59.000 067 14253.88 399.36 54601.57 88888.00 2021-03-08 19:14:00.000 067 14254.23 398.93 54601.81 88888.00 2021-03-08 19:14:01.000 067 14254.67 399.01 54601.67 88888.00 2021-03-08 19:14:02.000 067 14254.59 398.81 54601.75 88888.00 2021-03-08 19:14:03.000 067 14254.77 398.63 54601.82 88888.00 2021-03-08 19:14:04.000 067 14257.27 401.05 54599.63 88888.00 2021-03-08 19:14:05.000 067 14255.11 398.66 54601.91 88888.00 2021-03-08 19:14:06.000 067 14255.33 398.60 54602.01 88888.00 2021-03-08 19:14:07.000 067 14255.53 398.28 54601.88 88888.00 2021-03-08 19:14:08.000 067 14255.59 398.52 54602.26 88888.00 2021-03-08 19:14:09.000 067 14255.91 398.79 54601.79 88888.00 2021-03-08 19:14:10.000 067 14258.28 400.79 54600.18 88888.00 2021-03-08 19:14:11.000 067 14255.94 398.39 54602.39 88888.00 2021-03-08 19:14:12.000 067 14256.03 398.15 54602.22 88888.00 2021-03-08 19:14:13.000 067 14256.06 398.33 54602.45 88888.00 2021-03-08 19:14:14.000 067 14256.05 398.24 54602.62 88888.00 2021-03-08 19:14:15.000 067 14255.97 398.10 54602.63 88888.00 2021-03-08 19:14:16.000 067 14256.23 397.91 54602.57 88888.00 2021-03-08 19:14:17.000 067 14255.99 398.03 54602.73 88888.00 2021-03-08 19:14:18.000 067 14256.10 398.24 54602.78 88888.00 2021-03-08 19:14:19.000 067 14256.16 398.47 54602.83 88888.00 2021-03-08 19:14:20.000 067 14256.06 398.24 54602.98 88888.00 2021-03-08 19:14:21.000 067 14256.13 397.81 54602.91 88888.00 2021-03-08 19:14:22.000 067 14255.95 397.88 54603.15 88888.00 2021-03-08 19:14:23.000 067 14256.36 397.83 54603.07 88888.00 2021-03-08 19:14:24.000 067 14256.06 397.90 54603.31 88888.00 2021-03-08 19:14:25.000 067 14256.48 397.82 54603.32 88888.00 2021-03-08 19:14:26.000 067 14256.60 398.19 54603.47 88888.00 2021-03-08 19:14:27.000 067 14256.15 397.84 54603.65 88888.00 2021-03-08 19:14:28.000 067 14256.36 397.91 54603.54 88888.00 2021-03-08 19:14:29.000 067 14256.49 398.17 54603.54 88888.00 2021-03-08 19:14:30.000 067 14256.50 398.04 54603.65 88888.00 2021-03-08 19:14:31.000 067 14257.86 398.42 54600.31 88888.00 2021-03-08 19:14:32.000 067 14258.82 400.50 54601.59 88888.00 2021-03-08 19:14:33.000 067 14256.91 397.98 54603.69 88888.00 2021-03-08 19:14:34.000 067 14256.86 398.78 54604.18 88888.00 2021-03-08 19:14:35.000 067 14256.82 398.47 54604.03 88888.00 2021-03-08 19:14:36.000 067 14256.75 398.15 54604.11 88888.00 2021-03-08 19:14:37.000 067 14256.87 398.37 54604.23 88888.00 2021-03-08 19:14:38.000 067 14259.50 400.87 54601.94 88888.00 2021-03-08 19:14:39.000 067 14257.59 398.48 54604.19 88888.00 2021-03-08 19:14:40.000 067 14257.13 398.35 54604.44 88888.00 2021-03-08 19:14:41.000 067 14257.35 398.49 54604.46 88888.00 2021-03-08 19:14:42.000 067 14257.35 398.53 54604.54 88888.00 2021-03-08 19:14:43.000 067 14257.70 398.47 54604.64 88888.00 2021-03-08 19:14:44.000 067 14257.63 398.88 54604.55 88888.00 2021-03-08 19:14:45.000 067 14257.75 398.62 54604.85 88888.00 2021-03-08 19:14:46.000 067 14257.79 398.68 54604.77 88888.00 2021-03-08 19:14:47.000 067 14257.80 398.45 54604.96 88888.00 2021-03-08 19:14:48.000 067 14258.11 398.70 54605.03 88888.00 2021-03-08 19:14:49.000 067 14258.20 398.92 54604.56 88888.00 2021-03-08 19:14:50.000 067 14258.07 398.39 54605.15 88888.00 2021-03-08 19:14:51.000 067 14258.26 398.34 54605.09 88888.00 2021-03-08 19:14:52.000 067 14258.26 398.37 54605.29 88888.00 2021-03-08 19:14:53.000 067 14258.33 398.48 54605.10 88888.00 2021-03-08 19:14:54.000 067 14258.54 398.76 54605.33 88888.00 2021-03-08 19:14:55.000 067 14258.30 398.15 54605.39 88888.00 2021-03-08 19:14:56.000 067 14258.39 398.20 54605.58 88888.00 2021-03-08 19:14:57.000 067 14258.33 398.15 54605.68 88888.00 2021-03-08 19:14:58.000 067 14258.33 398.13 54605.66 88888.00 2021-03-08 19:14:59.000 067 14258.33 398.44 54605.53 88888.00 2021-03-08 19:15:00.000 067 14258.22 398.47 54605.79 88888.00 2021-03-08 19:15:01.000 067 14258.30 400.50 54605.93 88888.00 2021-03-08 19:15:02.000 067 14260.41 400.41 54603.58 88888.00 2021-03-08 19:15:03.000 067 14258.22 398.28 54606.16 88888.00 2021-03-08 19:15:04.000 067 14258.27 398.06 54606.17 88888.00 2021-03-08 19:15:05.000 067 14258.26 398.20 54606.25 88888.00 2021-03-08 19:15:06.000 067 14258.20 398.02 54606.29 88888.00 2021-03-08 19:15:07.000 067 14260.57 400.38 54604.14 88888.00 2021-03-08 19:15:08.000 067 14258.37 398.30 54606.46 88888.00 2021-03-08 19:15:09.000 067 14258.15 398.12 54606.47 88888.00 2021-03-08 19:15:10.000 067 14257.97 398.17 54606.47 88888.00 2021-03-08 19:15:11.000 067 14257.94 398.54 54606.70 88888.00 2021-03-08 19:15:12.000 067 14258.06 398.22 54606.94 88888.00 2021-03-08 19:15:13.000 067 14257.98 398.53 54606.66 88888.00 2021-03-08 19:15:14.000 067 14257.89 398.37 54606.85 88888.00 2021-03-08 19:15:15.000 067 14257.82 398.49 54606.85 88888.00 2021-03-08 19:15:16.000 067 14257.59 398.47 54606.98 88888.00 2021-03-08 19:15:17.000 067 14257.45 398.72 54607.00 88888.00 2021-03-08 19:15:18.000 067 14257.35 398.60 54607.10 88888.00 2021-03-08 19:15:19.000 067 14257.38 398.63 54607.06 88888.00 2021-03-08 19:15:20.000 067 14260.15 400.42 54604.78 88888.00 2021-03-08 19:15:21.000 067 14257.60 401.24 54607.06 88888.00 2021-03-08 19:15:22.000 067 14257.13 398.58 54607.36 88888.00 2021-03-08 19:15:23.000 067 14257.08 398.78 54607.31 88888.00 2021-03-08 19:15:24.000 067 14256.95 398.73 54607.18 88888.00 2021-03-08 19:15:25.000 067 14257.13 398.41 54607.33 88888.00 2021-03-08 19:15:26.000 067 14259.24 400.80 54604.97 88888.00 2021-03-08 19:15:27.000 067 14256.87 398.42 54607.33 88888.00 2021-03-08 19:15:28.000 067 14257.18 398.43 54607.37 88888.00 2021-03-08 19:15:29.000 067 14256.96 398.37 54607.29 88888.00 2021-03-08 19:15:30.000 067 14256.82 398.42 54607.36 88888.00 2021-03-08 19:15:31.000 067 14256.91 398.62 54607.44 88888.00 2021-03-08 19:15:32.000 067 14256.81 398.28 54607.54 88888.00 2021-03-08 19:15:33.000 067 14259.02 400.44 54605.24 88888.00 2021-03-08 19:15:34.000 067 14256.77 398.31 54607.38 88888.00 2021-03-08 19:15:35.000 067 14256.75 398.28 54607.56 88888.00 2021-03-08 19:15:36.000 067 14256.85 398.76 54607.23 88888.00 2021-03-08 19:15:37.000 067 14256.38 398.32 54607.48 88888.00 2021-03-08 19:15:38.000 067 14258.64 400.73 54605.24 88888.00 2021-03-08 19:15:39.000 067 14258.46 400.72 54605.12 88888.00 2021-03-08 19:15:40.000 067 14256.22 398.32 54607.22 88888.00 2021-03-08 19:15:41.000 067 14256.11 398.55 54607.45 88888.00 2021-03-08 19:15:42.000 067 14255.98 398.43 54607.39 88888.00 2021-03-08 19:15:43.000 067 14255.94 398.83 54607.53 88888.00 2021-03-08 19:15:44.000 067 14255.89 398.79 54607.37 88888.00 2021-03-08 19:15:45.000 067 14255.80 398.59 54607.56 88888.00 2021-03-08 19:15:46.000 067 14255.76 399.36 54607.41 88888.00 2021-03-08 19:15:47.000 067 14255.59 398.76 54607.42 88888.00 2021-03-08 19:15:48.000 067 14255.77 399.19 54607.39 88888.00 2021-03-08 19:15:49.000 067 14255.52 399.35 54607.34 88888.00 2021-03-08 19:15:50.000 067 14255.62 399.23 54607.45 88888.00 2021-03-08 19:15:51.000 067 14255.54 399.34 54607.41 88888.00 2021-03-08 19:15:52.000 067 14255.53 399.71 54607.54 88888.00 2021-03-08 19:15:53.000 067 14256.74 399.81 54605.06 88888.00 2021-03-08 19:15:54.000 067 14255.47 402.18 54607.38 88888.00 2021-03-08 19:15:55.000 067 14255.60 400.05 54607.21 88888.00 2021-03-08 19:15:56.000 067 14255.34 400.21 54607.32 88888.00 2021-03-08 19:15:57.000 067 14255.34 400.33 54607.62 88888.00 2021-03-08 19:15:58.000 067 14255.44 400.54 54607.50 88888.00 2021-03-08 19:15:59.000 067 14257.55 402.99 54605.05 88888.00 2021-03-08 19:16:00.000 067 14255.38 400.69 54607.49 88888.00 2021-03-08 19:16:01.000 067 14255.69 400.73 54607.34 88888.00 2021-03-08 19:16:02.000 067 14255.18 400.86 54607.40 88888.00 2021-03-08 19:16:03.000 067 14255.20 400.99 54607.40 88888.00 2021-03-08 19:16:04.000 067 14255.09 401.24 54607.43 88888.00 2021-03-08 19:16:05.000 067 14255.22 401.27 54607.37 88888.00 2021-03-08 19:16:06.000 067 14255.07 401.11 54607.06 88888.00 2021-03-08 19:16:07.000 067 14255.05 401.28 54607.37 88888.00 2021-03-08 19:16:08.000 067 14255.01 401.13 54607.36 88888.00 2021-03-08 19:16:09.000 067 14255.15 401.00 54607.21 88888.00 2021-03-08 19:16:10.000 067 14255.22 401.17 54607.00 88888.00 2021-03-08 19:16:11.000 067 14255.03 401.19 54607.32 88888.00 2021-03-08 19:16:12.000 067 14254.97 401.42 54607.28 88888.00 2021-03-08 19:16:13.000 067 14254.99 401.43 54607.23 88888.00 2021-03-08 19:16:14.000 067 14257.19 404.16 54604.80 88888.00 2021-03-08 19:16:15.000 067 14254.95 401.43 54607.22 88888.00 2021-03-08 19:16:16.000 067 14255.02 401.38 54607.17 88888.00 2021-03-08 19:16:17.000 067 14254.93 401.41 54607.16 88888.00 2021-03-08 19:16:18.000 067 14254.93 401.36 54607.24 88888.00 2021-03-08 19:16:19.000 067 14254.91 401.56 54607.14 88888.00 2021-03-08 19:16:20.000 067 14257.19 403.78 54604.80 88888.00 2021-03-08 19:16:21.000 067 14255.01 401.57 54607.03 88888.00 2021-03-08 19:16:22.000 067 14254.97 401.48 54607.05 88888.00 2021-03-08 19:16:23.000 067 14255.05 401.40 54607.04 88888.00 2021-03-08 19:16:24.000 067 14254.99 401.51 54606.94 88888.00 2021-03-08 19:16:25.000 067 14255.15 401.61 54607.03 88888.00 2021-03-08 19:16:26.000 067 14255.01 401.88 54606.93 88888.00 2021-03-08 19:16:27.000 067 14255.00 401.58 54606.88 88888.00 2021-03-08 19:16:28.000 067 14254.97 401.51 54606.76 88888.00 2021-03-08 19:16:29.000 067 14255.05 401.49 54606.95 88888.00 2021-03-08 19:16:30.000 067 14254.59 401.51 54606.91 88888.00 2021-03-08 19:16:31.000 067 14254.71 401.87 54606.91 88888.00 2021-03-08 19:16:32.000 067 14254.46 401.34 54606.84 88888.00 2021-03-08 19:16:33.000 067 14254.59 401.34 54606.80 88888.00 2021-03-08 19:16:34.000 067 14254.55 401.34 54606.92 88888.00 2021-03-08 19:16:35.000 067 14254.55 401.44 54606.92 88888.00 2021-03-08 19:16:36.000 067 14254.61 401.48 54606.87 88888.00 2021-03-08 19:16:37.000 067 14254.62 401.71 54606.94 88888.00 2021-03-08 19:16:38.000 067 14254.72 401.46 54606.80 88888.00 2021-03-08 19:16:39.000 067 14254.30 401.53 54606.92 88888.00 2021-03-08 19:16:40.000 067 14254.32 401.38 54606.79 88888.00 2021-03-08 19:16:41.000 067 14254.34 401.64 54606.67 88888.00 2021-03-08 19:16:42.000 067 14254.14 401.72 54606.73 88888.00 2021-03-08 19:16:43.000 067 14254.33 402.11 54606.70 88888.00 2021-03-08 19:16:44.000 067 14254.02 401.80 54605.74 88888.00 2021-03-08 19:16:45.000 067 14256.42 404.07 54606.15 88888.00 2021-03-08 19:16:46.000 067 14254.36 402.46 54606.67 88888.00 2021-03-08 19:16:47.000 067 14254.10 402.17 54606.79 88888.00 2021-03-08 19:16:48.000 067 14253.95 402.10 54606.60 88888.00 2021-03-08 19:16:49.000 067 14254.23 402.50 54606.63 88888.00 2021-03-08 19:16:50.000 067 14256.15 404.74 54604.28 88888.00 2021-03-08 19:16:51.000 067 14254.20 402.81 54606.56 88888.00 2021-03-08 19:16:52.000 067 14254.17 402.80 54606.68 88888.00 2021-03-08 19:16:53.000 067 14254.16 402.87 54606.64 88888.00 2021-03-08 19:16:54.000 067 14254.20 402.95 54606.56 88888.00 2021-03-08 19:16:55.000 067 14254.34 402.99 54606.66 88888.00 2021-03-08 19:16:56.000 067 14254.68 403.50 54606.60 88888.00 2021-03-08 19:16:57.000 067 14254.62 403.19 54606.64 88888.00 2021-03-08 19:16:58.000 067 14254.34 403.70 54606.57 88888.00 2021-03-08 19:16:59.000 067 14254.34 403.76 54606.49 88888.00 2021-03-08 19:17:00.000 067 14254.40 403.92 54606.44 88888.00 2021-03-08 19:17:01.000 067 14257.30 404.15 54604.19 88888.00 2021-03-08 19:17:02.000 067 14254.48 406.19 54606.64 88888.00 2021-03-08 19:17:03.000 067 14254.57 404.11 54606.52 88888.00 2021-03-08 19:17:04.000 067 14254.62 404.50 54606.51 88888.00 2021-03-08 19:17:05.000 067 14254.48 404.82 54606.54 88888.00 2021-03-08 19:17:06.000 067 14257.24 407.99 54604.13 88888.00 2021-03-08 19:17:07.000 067 14254.65 405.79 54606.65 88888.00 2021-03-08 19:17:08.000 067 14254.61 405.35 54606.66 88888.00 2021-03-08 19:17:09.000 067 14254.55 405.11 54606.63 88888.00 2021-03-08 19:17:10.000 067 14254.67 405.35 54606.42 88888.00 2021-03-08 19:17:11.000 067 14254.67 405.90 54606.56 88888.00 2021-03-08 19:17:12.000 067 14256.88 407.65 54604.54 88888.00 2021-03-08 19:17:13.000 067 14254.56 405.36 54606.71 88888.00 2021-03-08 19:17:14.000 067 14254.39 405.57 54606.79 88888.00 2021-03-08 19:17:15.000 067 14254.37 405.72 54606.92 88888.00 2021-03-08 19:17:16.000 067 14254.86 405.82 54606.89 88888.00 2021-03-08 19:17:17.000 067 14254.42 405.70 54606.91 88888.00 2021-03-08 19:17:18.000 067 14254.28 405.96 54606.88 88888.00 2021-03-08 19:17:19.000 067 14254.10 405.87 54607.06 88888.00 2021-03-08 19:17:20.000 067 14254.16 406.09 54606.93 88888.00 2021-03-08 19:17:21.000 067 14254.05 406.00 54606.87 88888.00 2021-03-08 19:17:22.000 067 14253.94 406.15 54606.78 88888.00 2021-03-08 19:17:23.000 067 14254.03 406.67 54606.82 88888.00 2021-03-08 19:17:24.000 067 14253.65 406.21 54607.07 88888.00 2021-03-08 19:17:25.000 067 14253.50 406.34 54606.89 88888.00 2021-03-08 19:17:26.000 067 14253.47 406.29 54606.95 88888.00 2021-03-08 19:17:27.000 067 14253.32 406.62 54607.04 88888.00 2021-03-08 19:17:28.000 067 14253.48 406.37 54606.95 88888.00 2021-03-08 19:17:29.000 067 14252.87 406.40 54607.04 88888.00 2021-03-08 19:17:30.000 067 14252.69 406.52 54607.09 88888.00 2021-03-08 19:17:31.000 067 14252.55 406.60 54606.99 88888.00 2021-03-08 19:17:32.000 067 14254.54 408.80 54604.72 88888.00 2021-03-08 19:17:33.000 067 14252.54 406.46 54607.00 88888.00 2021-03-08 19:17:34.000 067 14251.91 406.07 54607.15 88888.00 2021-03-08 19:17:35.000 067 14251.85 406.26 54606.93 88888.00 2021-03-08 19:17:36.000 067 14251.94 406.14 54606.96 88888.00 2021-03-08 19:17:37.000 067 14253.62 408.28 54604.75 88888.00 2021-03-08 19:17:38.000 067 14251.31 405.89 54606.98 88888.00 2021-03-08 19:17:39.000 067 14251.23 405.96 54607.00 88888.00 2021-03-08 19:17:40.000 067 14250.97 405.96 54606.98 88888.00 2021-03-08 19:17:41.000 067 14251.06 405.45 54606.91 88888.00 2021-03-08 19:17:42.000 067 14250.80 405.62 54606.92 88888.00 2021-03-08 19:17:43.000 067 14250.71 405.52 54606.92 88888.00 2021-03-08 19:17:44.000 067 14250.55 405.21 54607.02 88888.00 2021-03-08 19:17:45.000 067 14250.40 405.17 54606.92 88888.00 2021-03-08 19:17:46.000 067 14250.40 404.89 54606.54 88888.00 2021-03-08 19:17:47.000 067 14250.17 405.12 54606.64 88888.00 2021-03-08 19:17:48.000 067 14250.15 404.61 54606.77 88888.00 2021-03-08 19:17:49.000 067 14249.94 404.73 54606.61 88888.00 2021-03-08 19:17:50.000 067 14249.97 404.83 54606.69 88888.00 2021-03-08 19:17:51.000 067 14249.89 404.48 54606.52 88888.00 2021-03-08 19:17:52.000 067 14249.73 404.49 54606.60 88888.00 2021-03-08 19:17:53.000 067 14249.71 404.02 54606.49 88888.00 2021-03-08 19:17:54.000 067 14249.54 404.10 54606.47 88888.00 2021-03-08 19:17:55.000 067 14249.52 403.73 54606.43 88888.00 2021-03-08 19:17:56.000 067 14249.41 403.44 54606.41 88888.00 2021-03-08 19:17:57.000 067 14249.41 403.38 54606.44 88888.00 2021-03-08 19:17:58.000 067 14251.98 405.92 54603.89 88888.00 2021-03-08 19:17:59.000 067 14249.41 403.00 54606.37 88888.00 2021-03-08 19:18:00.000 067 14249.31 402.95 54606.27 88888.00 2021-03-08 19:18:01.000 067 14249.31 402.82 54605.79 88888.00 2021-03-08 19:18:02.000 067 14249.28 402.93 54606.22 88888.00 2021-03-08 19:18:03.000 067 14249.26 402.85 54606.19 88888.00 2021-03-08 19:18:04.000 067 14251.49 404.96 54603.81 88888.00 2021-03-08 19:18:05.000 067 14249.20 402.98 54606.16 88888.00 2021-03-08 19:18:06.000 067 14249.17 402.92 54606.13 88888.00 2021-03-08 19:18:07.000 067 14249.24 402.91 54606.00 88888.00 2021-03-08 19:18:08.000 067 14249.21 403.06 54605.98 88888.00 2021-03-08 19:18:09.000 067 14249.02 403.14 54606.05 88888.00 2021-03-08 19:18:10.000 067 14249.08 403.63 54606.14 88888.00 2021-03-08 19:18:11.000 067 14248.92 403.80 54605.99 88888.00 2021-03-08 19:18:12.000 067 14248.70 403.94 54605.97 88888.00 2021-03-08 19:18:13.000 067 14248.75 404.28 54606.10 88888.00 2021-03-08 19:18:14.000 067 14248.40 404.33 54606.22 88888.00 2021-03-08 19:18:15.000 067 14248.35 404.63 54606.13 88888.00 2021-03-08 19:18:16.000 067 14248.20 404.84 54606.09 88888.00 2021-03-08 19:18:17.000 067 14248.04 404.92 54605.91 88888.00 2021-03-08 19:18:18.000 067 14247.85 405.10 54606.04 88888.00 2021-03-08 19:18:19.000 067 14247.66 405.11 54606.15 88888.00 2021-03-08 19:18:20.000 067 14247.59 405.33 54606.08 88888.00 2021-03-08 19:18:21.000 067 14247.46 405.27 54605.73 88888.00 2021-03-08 19:18:22.000 067 14247.25 405.46 54606.08 88888.00 2021-03-08 19:18:23.000 067 14247.13 405.26 54606.16 88888.00 2021-03-08 19:18:24.000 067 14246.94 405.17 54606.10 88888.00 2021-03-08 19:18:25.000 067 14246.88 405.21 54605.96 88888.00 2021-03-08 19:18:26.000 067 14246.79 405.10 54605.97 88888.00 2021-03-08 19:18:27.000 067 14246.62 405.05 54605.97 88888.00 2021-03-08 19:18:28.000 067 14246.54 404.94 54603.80 88888.00 2021-03-08 19:18:29.000 067 14248.46 407.09 54605.83 88888.00 2021-03-08 19:18:30.000 067 14246.50 404.82 54605.68 88888.00 2021-03-08 19:18:31.000 067 14246.33 404.75 54605.77 88888.00 2021-03-08 19:18:32.000 067 14246.12 404.57 54605.82 88888.00 2021-03-08 19:18:33.000 067 14246.16 404.50 54605.74 88888.00 2021-03-08 19:18:34.000 067 14248.30 406.88 54603.50 88888.00 2021-03-08 19:18:35.000 067 14246.13 404.54 54605.72 88888.00 2021-03-08 19:18:36.000 067 14245.98 404.32 54605.66 88888.00 2021-03-08 19:18:37.000 067 14246.08 404.35 54605.66 88888.00 2021-03-08 19:18:38.000 067 14246.57 404.23 54605.67 88888.00 2021-03-08 19:18:39.000 067 14246.14 404.12 54605.74 88888.00 2021-03-08 19:18:40.000 067 14246.18 404.02 54605.69 88888.00 2021-03-08 19:18:41.000 067 14246.12 403.98 54605.73 88888.00 2021-03-08 19:18:42.000 067 14246.21 404.03 54605.59 88888.00 2021-03-08 19:18:43.000 067 14246.75 403.93 54605.12 88888.00 2021-03-08 19:18:44.000 067 14246.31 403.74 54605.55 88888.00 2021-03-08 19:18:45.000 067 14246.30 403.87 54605.59 88888.00 2021-03-08 19:18:46.000 067 14246.34 403.49 54605.56 88888.00 2021-03-08 19:18:47.000 067 14246.48 403.42 54605.54 88888.00 2021-03-08 19:18:48.000 067 14246.50 403.35 54605.51 88888.00 2021-03-08 19:18:49.000 067 14246.59 403.36 54605.47 88888.00 2021-03-08 19:18:50.000 067 14246.57 403.14 54605.49 88888.00 2021-03-08 19:18:51.000 067 14246.51 403.03 54605.59 88888.00 2021-03-08 19:18:52.000 067 14246.63 402.90 54605.43 88888.00 2021-03-08 19:18:53.000 067 14247.11 402.91 54605.34 88888.00 2021-03-08 19:18:54.000 067 14246.96 402.95 54605.51 88888.00 2021-03-08 19:18:55.000 067 14246.47 402.92 54605.43 88888.00 2021-03-08 19:18:56.000 067 14246.58 402.41 54605.57 88888.00 2021-03-08 19:18:57.000 067 14246.93 402.36 54605.42 88888.00 2021-03-08 19:18:58.000 067 14248.95 404.65 54603.11 88888.00 2021-03-08 19:18:59.000 067 14246.47 402.14 54605.34 88888.00 2021-03-08 19:19:00.000 067 14246.45 401.89 54605.33 88888.00 2021-03-08 19:19:01.000 067 14246.57 402.00 54605.55 88888.00 2021-03-08 19:19:02.000 067 14246.33 401.85 54605.23 88888.00 2021-03-08 19:19:03.000 067 14246.30 401.88 54605.52 88888.00 2021-03-08 19:19:04.000 067 14248.28 404.06 54603.03 88888.00 2021-03-08 19:19:05.000 067 14248.28 403.65 54603.95 88888.00 2021-03-08 19:19:06.000 067 14245.86 401.34 54605.52 88888.00 2021-03-08 19:19:07.000 067 14245.87 401.17 54605.36 88888.00 2021-03-08 19:19:08.000 067 14245.73 401.00 54605.49 88888.00 2021-03-08 19:19:09.000 067 14245.61 400.86 54605.54 88888.00 2021-03-08 19:19:10.000 067 14245.38 400.69 54605.42 88888.00 2021-03-08 19:19:11.000 067 14245.39 400.53 54605.33 88888.00 2021-03-08 19:19:12.000 067 14245.43 400.55 54605.40 88888.00 2021-03-08 19:19:13.000 067 14245.19 400.54 54605.32 88888.00 2021-03-08 19:19:14.000 067 14244.91 400.01 54605.29 88888.00 2021-03-08 19:19:15.000 067 14244.70 399.90 54605.28 88888.00 2021-03-08 19:19:16.000 067 14244.73 399.75 54605.27 88888.00 2021-03-08 19:19:17.000 067 14244.81 399.91 54605.14 88888.00 2021-03-08 19:19:18.000 067 14245.20 399.55 54605.15 88888.00 2021-03-08 19:19:19.000 067 14244.65 399.48 54605.19 88888.00 2021-03-08 19:19:20.000 067 14244.63 399.41 54605.33 88888.00 2021-03-08 19:19:21.000 067 14244.56 399.02 54605.24 88888.00 2021-03-08 19:19:22.000 067 14244.40 399.13 54604.97 88888.00 2021-03-08 19:19:23.000 067 14244.47 399.20 54605.00 88888.00 2021-03-08 19:19:24.000 067 14244.36 399.18 54605.03 88888.00 2021-03-08 19:19:25.000 067 14244.48 398.78 54604.90 88888.00 2021-03-08 19:19:26.000 067 14244.27 398.69 54604.95 88888.00 2021-03-08 19:19:27.000 067 14244.40 399.10 54604.77 88888.00 2021-03-08 19:19:28.000 067 14244.49 398.65 54604.75 88888.00 2021-03-08 19:19:29.000 067 14244.39 398.87 54604.76 88888.00 2021-03-08 19:19:30.000 067 14246.62 400.10 54602.52 88888.00 2021-03-08 19:19:31.000 067 14244.27 398.52 54604.62 88888.00 2021-03-08 19:19:32.000 067 14244.33 398.38 54604.67 88888.00 2021-03-08 19:19:33.000 067 14244.36 398.39 54604.55 88888.00 2021-03-08 19:19:34.000 067 14244.37 398.33 54604.58 88888.00 2021-03-08 19:19:35.000 067 14244.41 398.53 54604.35 88888.00 2021-03-08 19:19:36.000 067 14246.57 400.30 54602.23 88888.00 2021-03-08 19:19:37.000 067 14244.29 397.84 54604.43 88888.00 2021-03-08 19:19:38.000 067 14244.32 397.91 54604.27 88888.00 2021-03-08 19:19:39.000 067 14244.42 397.90 54604.33 88888.00 2021-03-08 19:19:40.000 067 14244.11 397.93 54604.23 88888.00 2021-03-08 19:19:41.000 067 14244.03 397.83 54604.36 88888.00 2021-03-08 19:19:42.000 067 14243.98 397.97 54604.36 88888.00 2021-03-08 19:19:43.000 067 14244.24 397.81 54602.57 88888.00 2021-03-08 19:19:44.000 067 14246.37 399.92 54601.97 88888.00 2021-03-08 19:19:45.000 067 14244.42 397.70 54604.02 88888.00 2021-03-08 19:19:46.000 067 14243.90 397.71 54604.11 88888.00 2021-03-08 19:19:47.000 067 14243.79 397.73 54603.99 88888.00 2021-03-08 19:19:48.000 067 14244.09 397.65 54603.83 88888.00 2021-03-08 19:19:49.000 067 14243.87 397.50 54603.92 88888.00 2021-03-08 19:19:50.000 067 14245.96 399.85 54601.74 88888.00 2021-03-08 19:19:51.000 067 14243.63 397.48 54603.86 88888.00 2021-03-08 19:19:52.000 067 14243.44 397.65 54603.73 88888.00 2021-03-08 19:19:53.000 067 14243.48 397.28 54603.66 88888.00 2021-03-08 19:19:54.000 067 14243.36 397.31 54603.70 88888.00 2021-03-08 19:19:55.000 067 14243.29 397.15 54603.63 88888.00 2021-03-08 19:19:56.000 067 14243.04 397.05 54603.64 88888.00 2021-03-08 19:19:57.000 067 14242.97 396.96 54603.60 88888.00 2021-03-08 19:19:58.000 067 14242.91 396.84 54603.50 88888.00 2021-03-08 19:19:59.000 067 14242.67 396.54 54603.55 88888.00 2021-03-08 19:20:00.000 067 14243.04 397.08 54603.34 88888.00 2021-03-08 19:20:01.000 067 14244.25 396.67 54603.32 88888.00 2021-03-08 19:20:02.000 067 14242.42 396.29 54603.43 88888.00 2021-03-08 19:20:03.000 067 14242.28 396.29 54603.34 88888.00 2021-03-08 19:20:04.000 067 14242.28 396.56 54603.45 88888.00 2021-03-08 19:20:05.000 067 14242.37 396.29 54603.45 88888.00 2021-03-08 19:20:06.000 067 14242.39 396.26 54602.21 88888.00 2021-03-08 19:20:07.000 067 14244.45 398.50 54601.04 88888.00 2021-03-08 19:20:08.000 067 14242.15 396.05 54603.21 88888.00 2021-03-08 19:20:09.000 067 14242.22 396.11 54603.26 88888.00 2021-03-08 19:20:10.000 067 14242.28 396.45 54603.14 88888.00 2021-03-08 19:20:11.000 067 14242.16 396.05 54602.89 88888.00 2021-03-08 19:20:12.000 067 14242.19 395.99 54602.90 88888.00 2021-03-08 19:20:13.000 067 14242.22 395.91 54603.25 88888.00 2021-03-08 19:20:14.000 067 14242.38 395.90 54603.11 88888.00 2021-03-08 19:20:15.000 067 14242.50 395.75 54603.10 88888.00 2021-03-08 19:20:16.000 067 14242.42 395.85 54603.08 88888.00 2021-03-08 19:20:17.000 067 14245.09 398.22 54600.62 88888.00 2021-03-08 19:20:18.000 067 14242.57 395.85 54602.99 88888.00 2021-03-08 19:20:19.000 067 14242.94 396.13 54602.92 88888.00 2021-03-08 19:20:20.000 067 14242.75 395.98 54602.89 88888.00 2021-03-08 19:20:21.000 067 14242.84 396.14 54602.87 88888.00 2021-03-08 19:20:22.000 067 14243.14 396.03 54602.70 88888.00 2021-03-08 19:20:23.000 067 14245.04 398.30 54600.46 88888.00 2021-03-08 19:20:24.000 067 14242.99 396.02 54602.71 88888.00 2021-03-08 19:20:25.000 067 14243.06 395.80 54602.83 88888.00 2021-03-08 19:20:26.000 067 14243.04 395.99 54602.89 88888.00 2021-03-08 19:20:27.000 067 14243.10 396.12 54602.95 88888.00 2021-03-08 19:20:28.000 067 14243.61 396.01 54602.96 88888.00 2021-03-08 19:20:29.000 067 14243.23 395.92 54602.69 88888.00 2021-03-08 19:20:30.000 067 14243.35 395.91 54602.81 88888.00 2021-03-08 19:20:31.000 067 14243.22 395.68 54602.94 88888.00 2021-03-08 19:20:32.000 067 14245.76 398.08 54600.60 88888.00 2021-03-08 19:20:33.000 067 14243.45 395.74 54602.97 88888.00 2021-03-08 19:20:34.000 067 14243.54 395.64 54602.77 88888.00 2021-03-08 19:20:35.000 067 14243.65 395.47 54602.82 88888.00 2021-03-08 19:20:36.000 067 14245.28 395.93 54599.60 88888.00 2021-03-08 19:20:37.000 067 14245.89 398.16 54600.59 88888.00 2021-03-08 19:20:38.000 067 14243.79 396.89 54602.95 88888.00 2021-03-08 19:20:39.000 067 14243.83 395.78 54602.83 88888.00 2021-03-08 19:20:40.000 067 14243.85 396.31 54602.92 88888.00 2021-03-08 19:20:41.000 067 14243.81 395.73 54602.81 88888.00 2021-03-08 19:20:42.000 067 14244.05 395.68 54602.98 88888.00 2021-03-08 19:20:43.000 067 14246.28 398.15 54601.06 88888.00 2021-03-08 19:20:44.000 067 14244.21 396.08 54602.95 88888.00 2021-03-08 19:20:45.000 067 14244.17 395.97 54602.61 88888.00 2021-03-08 19:20:46.000 067 14244.23 395.82 54603.06 88888.00 2021-03-08 19:20:47.000 067 14244.26 395.94 54603.01 88888.00 2021-03-08 19:20:48.000 067 14244.41 395.83 54603.09 88888.00 2021-03-08 19:20:49.000 067 14244.36 396.01 54603.06 88888.00 2021-03-08 19:20:50.000 067 14244.61 396.14 54603.01 88888.00 2021-03-08 19:20:51.000 067 14244.52 396.18 54603.23 88888.00 2021-03-08 19:20:52.000 067 14244.62 396.11 54603.15 88888.00 2021-03-08 19:20:53.000 067 14244.78 396.08 54603.05 88888.00 2021-03-08 19:20:54.000 067 14244.64 395.93 54603.18 88888.00 2021-03-08 19:20:55.000 067 14244.96 396.24 54603.13 88888.00 2021-03-08 19:20:56.000 067 14245.06 396.17 54603.24 88888.00 2021-03-08 19:20:57.000 067 14244.82 395.93 54603.10 88888.00 2021-03-08 19:20:58.000 067 14245.03 396.16 54603.25 88888.00 2021-03-08 19:20:59.000 067 14245.06 396.21 54603.21 88888.00 2021-03-08 19:21:00.000 067 14245.05 396.17 54603.16 88888.00 2021-03-08 19:21:01.000 067 14245.39 396.32 54603.20 88888.00 2021-03-08 19:21:02.000 067 14245.23 396.34 54603.32 88888.00 2021-03-08 19:21:03.000 067 14245.43 396.21 54603.32 88888.00 2021-03-08 19:21:04.000 067 14245.45 396.56 54603.31 88888.00 2021-03-08 19:21:05.000 067 14245.71 396.52 54603.33 88888.00 2021-03-08 19:21:06.000 067 14245.71 396.77 54603.28 88888.00 2021-03-08 19:21:07.000 067 14245.85 396.39 54603.25 88888.00 2021-03-08 19:21:08.000 067 14248.25 398.86 54600.98 88888.00 2021-03-08 19:21:09.000 067 14246.12 396.74 54603.11 88888.00 2021-03-08 19:21:10.000 067 14245.95 396.79 54603.23 88888.00 2021-03-08 19:21:11.000 067 14246.37 396.89 54603.37 88888.00 2021-03-08 19:21:12.000 067 14246.33 397.09 54603.11 88888.00 2021-03-08 19:21:13.000 067 14248.88 399.22 54601.21 88888.00 2021-03-08 19:21:14.000 067 14248.91 399.26 54601.19 88888.00 2021-03-08 19:21:15.000 067 14246.80 397.11 54603.29 88888.00 2021-03-08 19:21:16.000 067 14246.75 397.08 54603.43 88888.00 2021-03-08 19:21:17.000 067 14247.15 397.18 54603.53 88888.00 2021-03-08 19:21:18.000 067 14246.95 397.10 54603.62 88888.00 2021-03-08 19:21:19.000 067 14247.12 397.34 54603.55 88888.00 2021-03-08 19:21:20.000 067 14247.31 397.32 54603.64 88888.00 2021-03-08 19:21:21.000 067 14247.19 397.42 54603.69 88888.00 2021-03-08 19:21:22.000 067 14247.33 397.67 54603.63 88888.00 2021-03-08 19:21:23.000 067 14249.65 400.23 54601.50 88888.00 2021-03-08 19:21:24.000 067 14247.54 397.17 54603.68 88888.00 2021-03-08 19:21:25.000 067 14247.89 397.84 54603.68 88888.00 2021-03-08 19:21:26.000 067 14247.70 397.16 54603.78 88888.00 2021-03-08 19:21:27.000 067 14247.63 397.33 54603.98 88888.00 2021-03-08 19:21:28.000 067 14247.75 397.26 54603.98 88888.00 2021-03-08 19:21:29.000 067 14250.08 399.86 54601.49 88888.00 2021-03-08 19:21:30.000 067 14248.07 397.43 54603.58 88888.00 2021-03-08 19:21:31.000 067 14248.14 397.43 54604.04 88888.00 2021-03-08 19:21:32.000 067 14248.29 397.48 54604.10 88888.00 2021-03-08 19:21:33.000 067 14248.30 397.52 54603.96 88888.00 2021-03-08 19:21:34.000 067 14248.59 397.77 54604.13 88888.00 2021-03-08 19:21:35.000 067 14248.75 397.40 54604.07 88888.00 2021-03-08 19:21:36.000 067 14248.57 397.35 54604.23 88888.00 2021-03-08 19:21:37.000 067 14248.78 397.41 54603.97 88888.00 2021-03-08 19:21:38.000 067 14248.69 397.71 54604.08 88888.00 2021-03-08 19:21:39.000 067 14249.08 397.74 54604.19 88888.00 2021-03-08 19:21:40.000 067 14248.84 397.69 54604.38 88888.00 2021-03-08 19:21:41.000 067 14249.09 398.14 54604.39 88888.00 2021-03-08 19:21:42.000 067 14249.11 398.24 54604.36 88888.00 2021-03-08 19:21:43.000 067 14249.24 397.82 54604.56 88888.00 2021-03-08 19:21:44.000 067 14249.37 397.91 54604.46 88888.00 2021-03-08 19:21:45.000 067 14249.36 397.90 54604.48 88888.00 2021-03-08 19:21:46.000 067 14249.41 397.84 54604.52 88888.00 2021-03-08 19:21:47.000 067 14249.79 398.09 54604.48 88888.00 2021-03-08 19:21:48.000 067 14249.61 398.03 54604.65 88888.00 2021-03-08 19:21:49.000 067 14249.91 397.86 54604.65 88888.00 2021-03-08 19:21:50.000 067 14249.63 398.27 54604.69 88888.00 2021-03-08 19:21:51.000 067 14249.94 398.17 54604.53 88888.00 2021-03-08 19:21:52.000 067 14249.92 398.29 54604.70 88888.00 2021-03-08 19:21:53.000 067 14250.26 398.17 54603.59 88888.00 2021-03-08 19:21:54.000 067 14252.47 400.42 54604.46 88888.00 2021-03-08 19:21:55.000 067 14250.24 398.33 54604.77 88888.00 2021-03-08 19:21:56.000 067 14250.34 398.31 54604.90 88888.00 2021-03-08 19:21:57.000 067 14250.45 398.73 54604.86 88888.00 2021-03-08 19:21:58.000 067 14250.55 398.17 54605.08 88888.00 2021-03-08 19:21:59.000 067 14252.95 400.67 54602.81 88888.00 2021-03-08 19:22:00.000 067 14250.82 398.31 54605.08 88888.00 2021-03-08 19:22:01.000 067 14251.00 398.40 54605.17 88888.00 2021-03-08 19:22:02.000 067 14251.01 398.73 54605.23 88888.00 2021-03-08 19:22:03.000 067 14251.10 398.47 54605.31 88888.00 2021-03-08 19:22:04.000 067 14251.21 398.71 54605.22 88888.00 2021-03-08 19:22:05.000 067 14251.29 398.83 54605.20 88888.00 2021-03-08 19:22:06.000 067 14251.44 398.60 54605.46 88888.00 2021-03-08 19:22:07.000 067 14251.78 398.59 54605.47 88888.00 2021-03-08 19:22:08.000 067 14251.56 398.45 54605.51 88888.00 2021-03-08 19:22:09.000 067 14251.71 398.77 54605.60 88888.00 2021-03-08 19:22:10.000 067 14253.98 400.70 54603.33 88888.00 2021-03-08 19:22:11.000 067 14251.74 398.68 54605.66 88888.00 2021-03-08 19:22:12.000 067 14252.04 398.53 54605.72 88888.00 2021-03-08 19:22:13.000 067 14251.65 398.43 54605.85 88888.00 2021-03-08 19:22:14.000 067 14251.70 398.41 54605.79 88888.00 2021-03-08 19:22:15.000 067 14251.84 398.33 54605.89 88888.00 2021-03-08 19:22:16.000 067 14254.21 400.74 54603.51 88888.00 2021-03-08 19:22:17.000 067 14251.83 398.35 54605.74 88888.00 2021-03-08 19:22:18.000 067 14251.66 398.41 54606.14 88888.00 2021-03-08 19:22:19.000 067 14251.88 398.58 54606.08 88888.00 2021-03-08 19:22:20.000 067 14251.71 398.48 54606.00 88888.00 2021-03-08 19:22:21.000 067 14251.84 398.63 54606.16 88888.00 2021-03-08 19:22:22.000 067 14251.88 398.53 54606.28 88888.00 2021-03-08 19:22:23.000 067 14252.00 398.58 54606.40 88888.00 2021-03-08 19:22:24.000 067 14251.99 398.99 54606.33 88888.00 2021-03-08 19:22:25.000 067 14251.92 398.58 54605.85 88888.00 2021-03-08 19:22:26.000 067 14252.07 398.63 54606.41 88888.00 2021-03-08 19:22:27.000 067 14252.25 398.76 54606.53 88888.00 2021-03-08 19:22:28.000 067 14252.23 398.92 54606.41 88888.00 2021-03-08 19:22:29.000 067 14253.38 398.65 54604.27 88888.00 2021-03-08 19:22:30.000 067 14252.39 400.86 54606.48 88888.00 2021-03-08 19:22:31.000 067 14252.23 398.51 54606.67 88888.00 2021-03-08 19:22:32.000 067 14252.34 398.46 54606.61 88888.00 2021-03-08 19:22:33.000 067 14252.22 398.56 54606.73 88888.00 2021-03-08 19:22:34.000 067 14252.21 398.53 54606.78 88888.00 2021-03-08 19:22:35.000 067 14252.24 398.46 54606.97 88888.00 2021-03-08 19:22:36.000 067 14252.12 398.63 54606.78 88888.00 2021-03-08 19:22:37.000 067 14252.28 398.45 54606.80 88888.00 2021-03-08 19:22:38.000 067 14252.47 398.43 54607.03 88888.00 2021-03-08 19:22:39.000 067 14252.29 398.04 54607.03 88888.00 2021-03-08 19:22:40.000 067 14252.29 398.15 54607.15 88888.00 2021-03-08 19:22:41.000 067 14252.40 398.05 54606.76 88888.00 2021-03-08 19:22:42.000 067 14252.37 397.98 54606.97 88888.00 2021-03-08 19:22:43.000 067 14252.48 398.05 54607.01 88888.00 2021-03-08 19:22:44.000 067 14252.34 398.31 54607.00 88888.00 2021-03-08 19:22:45.000 067 14254.62 400.28 54604.78 88888.00 2021-03-08 19:22:46.000 067 14252.52 397.90 54607.18 88888.00 2021-03-08 19:22:47.000 067 14252.47 397.97 54607.18 88888.00 2021-03-08 19:22:48.000 067 14252.52 397.78 54607.30 88888.00 2021-03-08 19:22:49.000 067 14252.67 397.99 54607.31 88888.00 2021-03-08 19:22:50.000 067 14252.50 397.96 54607.22 88888.00 2021-03-08 19:22:51.000 067 14254.83 400.25 54605.42 88888.00 2021-03-08 19:22:52.000 067 14252.76 397.83 54607.29 88888.00 2021-03-08 19:22:53.000 067 14252.86 398.02 54607.40 88888.00 2021-03-08 19:22:54.000 067 14252.71 398.28 54607.48 88888.00 2021-03-08 19:22:55.000 067 14252.73 397.91 54607.54 88888.00 2021-03-08 19:22:56.000 067 14253.02 397.84 54607.63 88888.00 2021-03-08 19:22:57.000 067 14252.85 397.84 54607.57 88888.00 2021-03-08 19:22:58.000 067 14252.91 397.84 54607.64 88888.00 2021-03-08 19:22:59.000 067 14252.79 397.87 54607.67 88888.00 2021-03-08 19:23:00.000 067 14252.80 398.00 54607.72 88888.00 2021-03-08 19:23:01.000 067 14253.12 397.86 54607.81 88888.00 2021-03-08 19:23:02.000 067 14252.98 398.44 54607.79 88888.00 2021-03-08 19:23:03.000 067 14252.84 397.84 54607.89 88888.00 2021-03-08 19:23:04.000 067 14255.05 398.22 54604.40 88888.00 2021-03-08 19:23:05.000 067 14255.15 400.11 54606.55 88888.00 2021-03-08 19:23:06.000 067 14252.97 397.94 54607.70 88888.00 2021-03-08 19:23:07.000 067 14253.10 398.41 54607.99 88888.00 2021-03-08 19:23:08.000 067 14253.06 397.96 54608.00 88888.00 2021-03-08 19:23:09.000 067 14253.15 398.01 54608.03 88888.00 2021-03-08 19:23:10.000 067 14255.46 400.17 54605.74 88888.00 2021-03-08 19:23:11.000 067 14253.21 397.92 54608.13 88888.00 2021-03-08 19:23:12.000 067 14253.28 397.67 54608.03 88888.00 2021-03-08 19:23:13.000 067 14253.42 398.07 54608.13 88888.00 2021-03-08 19:23:14.000 067 14253.39 397.90 54608.19 88888.00 2021-03-08 19:23:15.000 067 14253.34 397.79 54608.16 88888.00 2021-03-08 19:23:16.000 067 14253.46 397.61 54608.17 88888.00 2021-03-08 19:23:17.000 067 14253.60 397.91 54608.13 88888.00 2021-03-08 19:23:18.000 067 14253.73 397.76 54608.20 88888.00 2021-03-08 19:23:19.000 067 14253.83 397.73 54608.46 88888.00 2021-03-08 19:23:20.000 067 14253.74 397.67 54608.52 88888.00 2021-03-08 19:23:21.000 067 14255.13 397.72 54606.05 88888.00 2021-03-08 19:23:22.000 067 14254.17 400.12 54608.36 88888.00 2021-03-08 19:23:23.000 067 14254.06 397.71 54608.56 88888.00 2021-03-08 19:23:24.000 067 14254.05 397.45 54608.41 88888.00 2021-03-08 19:23:25.000 067 14254.06 397.45 54608.61 88888.00 2021-03-08 19:23:26.000 067 14254.06 397.34 54608.73 88888.00 2021-03-08 19:23:27.000 067 14254.27 397.91 54608.77 88888.00 2021-03-08 19:23:28.000 067 14254.22 397.47 54608.69 88888.00 2021-03-08 19:23:29.000 067 14254.25 397.32 54608.76 88888.00 2021-03-08 19:23:30.000 067 14254.27 397.26 54608.77 88888.00 2021-03-08 19:23:31.000 067 14254.33 397.46 54608.73 88888.00 2021-03-08 19:23:32.000 067 14254.54 397.36 54608.76 88888.00 2021-03-08 19:23:33.000 067 14254.54 397.16 54609.06 88888.00 2021-03-08 19:23:34.000 067 14254.53 397.69 54608.89 88888.00 2021-03-08 19:23:35.000 067 14254.51 397.15 54608.97 88888.00 2021-03-08 19:23:36.000 067 14254.76 397.27 54609.00 88888.00 2021-03-08 19:23:37.000 067 14256.82 399.34 54606.60 88888.00 2021-03-08 19:23:38.000 067 14254.55 396.98 54609.01 88888.00 2021-03-08 19:23:39.000 067 14254.55 396.96 54609.01 88888.00 2021-03-08 19:23:40.000 067 14254.44 397.15 54609.04 88888.00 2021-03-08 19:23:41.000 067 14254.61 397.06 54609.20 88888.00 2021-03-08 19:23:42.000 067 14254.95 396.88 54609.10 88888.00 2021-03-08 19:23:43.000 067 14257.07 399.16 54606.82 88888.00 2021-03-08 19:23:44.000 067 14254.48 396.86 54609.21 88888.00 2021-03-08 19:23:45.000 067 14254.63 396.67 54609.26 88888.00 2021-03-08 19:23:46.000 067 14254.62 396.52 54609.30 88888.00 2021-03-08 19:23:47.000 067 14254.56 396.54 54609.22 88888.00 2021-03-08 19:23:48.000 067 14254.80 396.83 54609.12 88888.00 2021-03-08 19:23:49.000 067 14254.74 396.85 54609.24 88888.00 2021-03-08 19:23:50.000 067 14254.55 396.23 54609.37 88888.00 2021-03-08 19:23:51.000 067 14254.61 396.32 54609.41 88888.00 2021-03-08 19:23:52.000 067 14254.54 396.16 54609.42 88888.00 2021-03-08 19:23:53.000 067 14254.53 396.41 54609.37 88888.00 2021-03-08 19:23:54.000 067 14254.47 396.33 54609.46 88888.00 2021-03-08 19:23:55.000 067 14254.31 396.19 54609.36 88888.00 2021-03-08 19:23:56.000 067 14254.63 396.05 54609.33 88888.00 2021-03-08 19:23:57.000 067 14254.50 395.89 54609.38 88888.00 2021-03-08 19:23:58.000 067 14254.41 396.04 54609.38 88888.00 2021-03-08 19:23:59.000 067 14257.66 397.46 54606.48 88888.00 2021-03-08 19:24:00.000 067 14256.52 398.08 54609.41 88888.00 2021-03-08 19:24:01.000 067 14254.28 395.73 54609.29 88888.00 2021-03-08 19:24:02.000 067 14254.32 395.73 54609.28 88888.00 2021-03-08 19:24:03.000 067 14254.36 395.96 54609.26 88888.00 2021-03-08 19:24:04.000 067 14254.11 395.67 54609.25 88888.00 2021-03-08 19:24:05.000 067 14256.34 397.90 54607.11 88888.00 2021-03-08 19:24:06.000 067 14253.99 395.68 54609.64 88888.00 2021-03-08 19:24:07.000 067 14253.98 395.53 54609.43 88888.00 2021-03-08 19:24:08.000 067 14253.95 395.61 54609.46 88888.00 2021-03-08 19:24:09.000 067 14253.88 395.95 54609.37 88888.00 2021-03-08 19:24:10.000 067 14253.78 395.64 54609.47 88888.00 2021-03-08 19:24:11.000 067 14253.79 395.64 54609.48 88888.00 2021-03-08 19:24:12.000 067 14253.56 395.61 54609.40 88888.00 2021-03-08 19:24:13.000 067 14253.73 395.63 54609.41 88888.00 2021-03-08 19:24:14.000 067 14253.59 396.05 54609.40 88888.00 2021-03-08 19:24:15.000 067 14253.42 395.48 54609.53 88888.00 2021-03-08 19:24:16.000 067 14253.51 395.43 54609.35 88888.00 2021-03-08 19:24:17.000 067 14253.56 395.51 54609.27 88888.00 2021-03-08 19:24:18.000 067 14253.41 395.58 54609.21 88888.00 2021-03-08 19:24:19.000 067 14253.42 395.91 54609.31 88888.00 2021-03-08 19:24:20.000 067 14253.35 395.51 54609.37 88888.00 2021-03-08 19:24:21.000 067 14253.38 395.25 54609.43 88888.00 2021-03-08 19:24:22.000 067 14253.23 395.26 54609.34 88888.00 2021-03-08 19:24:23.000 067 14253.21 395.49 54609.48 88888.00 2021-03-08 19:24:24.000 067 14253.20 395.30 54609.42 88888.00 2021-03-08 19:24:25.000 067 14253.04 395.33 54609.50 88888.00 2021-03-08 19:24:26.000 067 14253.01 395.14 54609.42 88888.00 2021-03-08 19:24:27.000 067 14252.88 395.45 54609.31 88888.00 2021-03-08 19:24:28.000 067 14253.00 395.28 54608.92 88888.00 2021-03-08 19:24:29.000 067 14253.01 395.76 54608.99 88888.00 2021-03-08 19:24:30.000 067 14255.20 397.66 54607.00 88888.00 2021-03-08 19:24:31.000 067 14252.95 395.25 54609.31 88888.00 2021-03-08 19:24:32.000 067 14252.76 395.08 54609.39 88888.00 2021-03-08 19:24:33.000 067 14252.89 395.10 54609.51 88888.00 2021-03-08 19:24:34.000 067 14252.50 395.06 54609.35 88888.00 2021-03-08 19:24:35.000 067 14252.48 395.23 54609.38 88888.00 2021-03-08 19:24:36.000 067 14254.81 397.61 54606.99 88888.00 2021-03-08 19:24:37.000 067 14252.31 395.15 54609.24 88888.00 2021-03-08 19:24:38.000 067 14252.32 395.21 54609.20 88888.00 2021-03-08 19:24:39.000 067 14252.25 395.45 54609.24 88888.00 2021-03-08 19:24:40.000 067 14252.04 395.18 54609.36 88888.00 2021-03-08 19:24:41.000 067 14252.10 395.22 54609.22 88888.00 2021-03-08 19:24:42.000 067 14251.77 395.22 54609.23 88888.00 2021-03-08 19:24:43.000 067 14251.72 395.35 54609.20 88888.00 2021-03-08 19:24:44.000 067 14251.72 395.37 54609.14 88888.00 2021-03-08 19:24:45.000 067 14251.73 395.27 54609.09 88888.00 2021-03-08 19:24:46.000 067 14251.42 395.34 54609.12 88888.00 2021-03-08 19:24:47.000 067 14251.33 395.23 54609.25 88888.00 2021-03-08 19:24:48.000 067 14251.31 395.47 54609.09 88888.00 2021-03-08 19:24:49.000 067 14251.25 395.40 54608.99 88888.00 2021-03-08 19:24:50.000 067 14251.06 395.49 54608.95 88888.00 2021-03-08 19:24:51.000 067 14254.27 396.75 54605.94 88888.00 2021-03-08 19:24:52.000 067 14253.15 397.51 54608.93 88888.00 2021-03-08 19:24:53.000 067 14250.84 395.34 54608.99 88888.00 2021-03-08 19:24:54.000 067 14250.81 395.41 54608.81 88888.00 2021-03-08 19:24:55.000 067 14250.68 395.51 54608.89 88888.00 2021-03-08 19:24:56.000 067 14250.47 395.11 54608.81 88888.00 2021-03-08 19:24:57.000 067 14252.62 397.56 54606.49 88888.00 2021-03-08 19:24:58.000 067 14250.22 395.43 54608.70 88888.00 2021-03-08 19:24:59.000 067 14250.24 395.45 54608.70 88888.00 2021-03-08 19:25:00.000 067 14250.17 395.47 54608.74 88888.00 2021-03-08 19:25:01.000 067 14250.27 395.21 54606.32 88888.00 2021-03-08 19:25:02.000 067 14249.99 395.07 54608.80 88888.00 2021-03-08 19:25:03.000 067 14249.96 395.43 54608.76 88888.00 2021-03-08 19:25:04.000 067 14250.20 395.49 54608.69 88888.00 2021-03-08 19:25:05.000 067 14249.57 395.33 54608.68 88888.00 2021-03-08 19:25:06.000 067 14249.69 395.11 54608.68 88888.00 2021-03-08 19:25:07.000 067 14251.67 397.44 54606.39 88888.00 2021-03-08 19:25:08.000 067 14249.35 395.18 54608.54 88888.00 2021-03-08 19:25:09.000 067 14249.27 394.97 54608.40 88888.00 2021-03-08 19:25:10.000 067 14249.03 395.32 54608.57 88888.00 2021-03-08 19:25:11.000 067 14248.92 395.68 54608.54 88888.00 2021-03-08 19:25:12.000 067 14248.68 395.03 54608.55 88888.00 2021-03-08 19:25:13.000 067 14248.57 395.46 54608.42 88888.00 2021-03-08 19:25:14.000 067 14248.34 395.78 54608.36 88888.00 2021-03-08 19:25:15.000 067 14248.16 395.10 54608.43 88888.00 2021-03-08 19:25:16.000 067 14248.05 395.51 54608.30 88888.00 2021-03-08 19:25:17.000 067 14247.86 395.21 54608.23 88888.00 2021-03-08 19:25:18.000 067 14247.69 394.99 54608.24 88888.00 2021-03-08 19:25:19.000 067 14247.54 395.65 54608.21 88888.00 2021-03-08 19:25:20.000 067 14247.19 395.07 54608.21 88888.00 2021-03-08 19:25:21.000 067 14247.37 395.07 54608.05 88888.00 2021-03-08 19:25:22.000 067 14249.04 397.25 54605.83 88888.00 2021-03-08 19:25:23.000 067 14246.97 394.92 54607.87 88888.00 2021-03-08 19:25:24.000 067 14246.63 395.02 54608.02 88888.00 2021-03-08 19:25:25.000 067 14246.45 394.81 54608.01 88888.00 2021-03-08 19:25:26.000 067 14246.30 394.74 54607.93 88888.00 2021-03-08 19:25:27.000 067 14246.18 394.70 54607.97 88888.00 2021-03-08 19:25:28.000 067 14248.26 396.77 54605.66 88888.00 2021-03-08 19:25:29.000 067 14246.13 394.58 54607.80 88888.00 2021-03-08 19:25:30.000 067 14245.78 394.24 54607.77 88888.00 2021-03-08 19:25:31.000 067 14245.61 394.45 54607.78 88888.00 2021-03-08 19:25:32.000 067 14247.69 396.21 54605.39 88888.00 2021-03-08 19:25:33.000 067 14245.24 394.50 54607.37 88888.00 2021-03-08 19:25:34.000 067 14245.15 394.01 54607.54 88888.00 2021-03-08 19:25:35.000 067 14245.07 394.35 54607.20 88888.00 2021-03-08 19:25:36.000 067 14245.00 394.33 54607.53 88888.00 2021-03-08 19:25:37.000 067 14244.81 394.23 54607.25 88888.00 2021-03-08 19:25:38.000 067 14246.84 396.67 54605.08 88888.00 2021-03-08 19:25:39.000 067 14244.65 394.47 54607.24 88888.00 2021-03-08 19:25:40.000 067 14244.61 394.53 54607.22 88888.00 2021-03-08 19:25:41.000 067 14244.47 394.22 54607.24 88888.00 2021-03-08 19:25:42.000 067 14244.29 394.20 54607.06 88888.00 2021-03-08 19:25:43.000 067 14244.21 394.19 54607.02 88888.00 2021-03-08 19:25:44.000 067 14244.25 394.19 54607.01 88888.00 2021-03-08 19:25:45.000 067 14244.12 394.55 54607.00 88888.00 2021-03-08 19:25:46.000 067 14244.06 394.32 54607.00 88888.00 2021-03-08 19:25:47.000 067 14244.04 394.35 54607.10 88888.00 2021-03-08 19:25:48.000 067 14244.13 394.31 54606.78 88888.00 2021-03-08 19:25:49.000 067 14244.29 394.32 54604.62 88888.00 2021-03-08 19:25:50.000 067 14246.15 396.67 54604.67 88888.00 2021-03-08 19:25:51.000 067 14243.75 394.89 54606.89 88888.00 2021-03-08 19:25:52.000 067 14243.71 394.34 54606.85 88888.00 2021-03-08 19:25:53.000 067 14243.71 394.50 54606.93 88888.00 2021-03-08 19:25:54.000 067 14244.20 394.65 54606.64 88888.00 2021-03-08 19:25:55.000 067 14243.58 394.69 54606.70 88888.00 2021-03-08 19:25:56.000 067 14245.74 397.04 54604.51 88888.00 2021-03-08 19:25:57.000 067 14243.48 394.53 54606.77 88888.00 2021-03-08 19:25:58.000 067 14243.57 394.53 54606.60 88888.00 2021-03-08 19:25:59.000 067 14243.47 394.58 54606.62 88888.00 2021-03-08 19:26:00.000 067 14243.46 394.83 54606.64 88888.00 2021-03-08 19:26:01.000 067 14243.37 394.79 54606.41 88888.00 2021-03-08 19:26:02.000 067 14243.37 394.95 54606.66 88888.00 2021-03-08 19:26:03.000 067 14245.83 397.21 54604.19 88888.00 2021-03-08 19:26:04.000 067 14242.91 394.87 54606.49 88888.00 2021-03-08 19:26:05.000 067 14243.13 394.85 54606.54 88888.00 2021-03-08 19:26:06.000 067 14243.10 395.23 54606.48 88888.00 2021-03-08 19:26:07.000 067 14243.10 395.01 54606.41 88888.00 2021-03-08 19:26:08.000 067 14243.25 395.10 54606.43 88888.00 2021-03-08 19:26:09.000 067 14243.01 395.13 54606.12 88888.00 2021-03-08 19:26:10.000 067 14243.03 395.07 54606.47 88888.00 2021-03-08 19:26:11.000 067 14242.89 395.17 54606.31 88888.00 2021-03-08 19:26:12.000 067 14242.81 395.08 54606.37 88888.00 2021-03-08 19:26:13.000 067 14242.79 395.04 54606.45 88888.00 2021-03-08 19:26:14.000 067 14242.85 394.87 54606.20 88888.00 2021-03-08 19:26:15.000 067 14242.80 394.94 54606.35 88888.00 2021-03-08 19:26:16.000 067 14242.66 394.76 54606.25 88888.00 2021-03-08 19:26:17.000 067 14242.68 394.76 54606.27 88888.00 2021-03-08 19:26:18.000 067 14242.63 394.86 54606.33 88888.00 2021-03-08 19:26:19.000 067 14242.48 394.58 54606.21 88888.00 2021-03-08 19:26:20.000 067 14242.72 394.89 54606.22 88888.00 2021-03-08 19:26:21.000 067 14242.55 394.57 54606.16 88888.00 2021-03-08 19:26:22.000 067 14242.58 394.38 54606.16 88888.00 2021-03-08 19:26:23.000 067 14243.63 394.61 54603.93 88888.00 2021-03-08 19:26:24.000 067 14242.46 396.44 54606.08 88888.00 2021-03-08 19:26:25.000 067 14242.53 394.00 54606.10 88888.00 2021-03-08 19:26:26.000 067 14242.52 394.35 54606.03 88888.00 2021-03-08 19:26:27.000 067 14242.48 394.11 54605.91 88888.00 2021-03-08 19:26:28.000 067 14242.55 394.09 54606.01 88888.00 2021-03-08 19:26:29.000 067 14244.68 396.28 54603.57 88888.00 2021-03-08 19:26:30.000 067 14242.62 394.06 54605.91 88888.00 2021-03-08 19:26:31.000 067 14242.61 394.27 54605.55 88888.00 2021-03-08 19:26:32.000 067 14242.46 393.86 54606.12 88888.00 2021-03-08 19:26:33.000 067 14242.88 393.59 54605.95 88888.00 2021-03-08 19:26:34.000 067 14242.50 393.67 54605.85 88888.00 2021-03-08 19:26:35.000 067 14242.69 393.94 54605.83 88888.00 2021-03-08 19:26:36.000 067 14242.72 393.77 54605.78 88888.00 2021-03-08 19:26:37.000 067 14242.67 393.82 54605.91 88888.00 2021-03-08 19:26:38.000 067 14242.72 393.71 54605.78 88888.00 2021-03-08 19:26:39.000 067 14245.63 394.03 54603.43 88888.00 2021-03-08 19:26:40.000 067 14243.02 395.67 54605.89 88888.00 2021-03-08 19:26:41.000 067 14243.24 394.16 54605.45 88888.00 2021-03-08 19:26:42.000 067 14242.77 393.58 54605.97 88888.00 2021-03-08 19:26:43.000 067 14242.94 393.93 54605.87 88888.00 2021-03-08 19:26:44.000 067 14242.83 393.65 54605.76 88888.00 2021-03-08 19:26:45.000 067 14245.20 396.08 54603.52 88888.00 2021-03-08 19:26:46.000 067 14242.95 393.67 54605.70 88888.00 2021-03-08 19:26:47.000 067 14242.91 393.59 54605.79 88888.00 2021-03-08 19:26:48.000 067 14243.16 393.72 54605.75 88888.00 2021-03-08 19:26:49.000 067 14243.16 393.64 54605.57 88888.00 2021-03-08 19:26:50.000 067 14243.08 393.72 54605.53 88888.00 2021-03-08 19:26:51.000 067 14243.22 393.86 54605.55 88888.00 2021-03-08 19:26:52.000 067 14243.17 394.03 54605.67 88888.00 2021-03-08 19:26:53.000 067 14243.29 393.77 54605.44 88888.00 2021-03-08 19:26:54.000 067 14243.38 393.68 54605.72 88888.00 2021-03-08 19:26:55.000 067 14243.44 393.93 54605.67 88888.00 2021-03-08 19:26:56.000 067 14243.69 393.76 54605.52 88888.00 2021-03-08 19:26:57.000 067 14243.42 394.00 54605.78 88888.00 2021-03-08 19:26:58.000 067 14243.59 394.01 54605.67 88888.00 2021-03-08 19:26:59.000 067 14243.62 393.83 54603.08 88888.00 2021-03-08 19:27:00.000 067 14245.02 396.05 54605.53 88888.00 2021-03-08 19:27:01.000 067 14243.67 393.81 54605.53 88888.00 2021-03-08 19:27:02.000 067 14243.62 393.98 54605.45 88888.00 2021-03-08 19:27:03.000 067 14243.72 394.14 54605.62 88888.00 2021-03-08 19:27:04.000 067 14243.54 393.83 54605.41 88888.00 2021-03-08 19:27:05.000 067 14243.67 393.69 54605.48 88888.00 2021-03-08 19:27:06.000 067 14244.18 394.14 54605.51 88888.00 2021-03-08 19:27:07.000 067 14243.77 393.95 54605.36 88888.00 2021-03-08 19:27:08.000 067 14243.74 394.19 54605.37 88888.00 2021-03-08 19:27:09.000 067 14243.77 393.90 54605.45 88888.00 2021-03-08 19:27:10.000 067 14246.04 396.35 54603.19 88888.00 2021-03-08 19:27:11.000 067 14244.08 394.32 54605.67 88888.00 2021-03-08 19:27:12.000 067 14244.00 394.09 54605.48 88888.00 2021-03-08 19:27:13.000 067 14244.12 394.21 54605.26 88888.00 2021-03-08 19:27:14.000 067 14243.89 393.80 54605.40 88888.00 2021-03-08 19:27:15.000 067 14243.96 393.91 54605.37 88888.00 2021-03-08 19:27:16.000 067 14246.30 396.18 54602.89 88888.00 2021-03-08 19:27:17.000 067 14244.09 393.78 54605.30 88888.00 2021-03-08 19:27:18.000 067 14244.15 393.75 54605.21 88888.00 2021-03-08 19:27:19.000 067 14244.10 393.76 54605.09 88888.00 2021-03-08 19:27:20.000 067 14244.23 393.96 54605.22 88888.00 2021-03-08 19:27:21.000 067 14244.51 393.81 54605.02 88888.00 2021-03-08 19:27:22.000 067 14244.46 393.56 54605.18 88888.00 2021-03-08 19:27:23.000 067 14244.55 393.78 54605.19 88888.00 2021-03-08 19:27:24.000 067 14244.49 393.65 54605.20 88888.00 2021-03-08 19:27:25.000 067 14247.01 396.74 54602.77 88888.00 2021-03-08 19:27:26.000 067 14244.80 394.31 54605.03 88888.00 2021-03-08 19:27:27.000 067 14245.11 393.83 54605.15 88888.00 2021-03-08 19:27:28.000 067 14245.13 393.68 54605.13 88888.00 2021-03-08 19:27:29.000 067 14245.25 393.72 54605.09 88888.00 2021-03-08 19:27:30.000 067 14245.31 393.86 54605.03 88888.00 2021-03-08 19:27:31.000 067 14247.67 395.83 54602.51 88888.00 2021-03-08 19:27:32.000 067 14245.58 393.79 54604.97 88888.00 2021-03-08 19:27:33.000 067 14245.96 393.69 54605.07 88888.00 2021-03-08 19:27:34.000 067 14245.87 393.69 54605.02 88888.00 2021-03-08 19:27:35.000 067 14246.03 393.58 54604.81 88888.00 2021-03-08 19:27:36.000 067 14246.20 393.88 54605.03 88888.00 2021-03-08 19:27:37.000 067 14246.33 393.75 54605.13 88888.00 2021-03-08 19:27:38.000 067 14246.43 393.80 54605.07 88888.00 2021-03-08 19:27:39.000 067 14246.63 394.11 54604.98 88888.00 2021-03-08 19:27:40.000 067 14246.81 393.76 54605.09 88888.00 2021-03-08 19:27:41.000 067 14246.93 394.24 54604.98 88888.00 2021-03-08 19:27:42.000 067 14247.12 393.72 54605.09 88888.00 2021-03-08 19:27:43.000 067 14247.44 394.21 54604.77 88888.00 2021-03-08 19:27:44.000 067 14247.50 393.80 54605.09 88888.00 2021-03-08 19:27:45.000 067 14247.52 393.73 54604.85 88888.00 2021-03-08 19:27:46.000 067 14247.83 393.68 54605.10 88888.00 2021-03-08 19:27:47.000 067 14247.82 393.87 54605.16 88888.00 2021-03-08 19:27:48.000 067 14248.39 393.94 54605.28 88888.00 2021-03-08 19:27:49.000 067 14248.22 393.93 54605.12 88888.00 2021-03-08 19:27:50.000 067 14248.38 393.94 54605.08 88888.00 2021-03-08 19:27:51.000 067 14248.55 393.85 54605.19 88888.00 2021-03-08 19:27:52.000 067 14248.76 393.91 54605.28 88888.00 2021-03-08 19:27:53.000 067 14248.89 393.81 54605.23 88888.00 2021-03-08 19:27:54.000 067 14249.02 393.95 54605.36 88888.00 2021-03-08 19:27:55.000 067 14249.38 394.32 54605.42 88888.00 2021-03-08 19:27:56.000 067 14251.66 396.33 54603.34 88888.00 2021-03-08 19:27:57.000 067 14249.55 394.14 54605.51 88888.00 2021-03-08 19:27:58.000 067 14249.85 394.57 54605.58 88888.00 2021-03-08 19:27:59.000 067 14249.77 394.01 54605.68 88888.00 2021-03-08 19:28:00.000 067 14250.04 394.13 54605.71 88888.00 2021-03-08 19:28:01.000 067 14250.29 394.19 54605.72 88888.00 2021-03-08 19:28:02.000 067 14252.50 396.61 54603.49 88888.00 2021-03-08 19:28:03.000 067 14250.55 394.36 54605.71 88888.00 2021-03-08 19:28:04.000 067 14250.97 394.11 54606.01 88888.00 2021-03-08 19:28:05.000 067 14251.03 394.28 54605.78 88888.00 2021-03-08 19:28:06.000 067 14250.93 393.99 54606.03 88888.00 2021-03-08 19:28:07.000 067 14251.17 394.09 54606.06 88888.00 2021-03-08 19:28:08.000 067 14251.23 394.31 54606.11 88888.00 2021-03-08 19:28:09.000 067 14251.35 394.02 54606.25 88888.00 2021-03-08 19:28:10.000 067 14251.55 394.19 54606.02 88888.00 2021-03-08 19:28:11.000 067 14252.16 394.01 54606.16 88888.00 2021-03-08 19:28:12.000 067 14254.36 396.23 54603.87 88888.00 2021-03-08 19:28:13.000 067 14252.01 394.01 54606.29 88888.00 2021-03-08 19:28:14.000 067 14252.12 393.86 54606.56 88888.00 2021-03-08 19:28:15.000 067 14252.42 393.83 54606.46 88888.00 2021-03-08 19:28:16.000 067 14252.36 393.82 54606.52 88888.00 2021-03-08 19:28:17.000 067 14252.54 393.92 54606.47 88888.00 2021-03-08 19:28:18.000 067 14254.88 395.94 54604.46 88888.00 2021-03-08 19:28:19.000 067 14252.59 393.70 54606.83 88888.00 2021-03-08 19:28:20.000 067 14253.10 393.68 54606.75 88888.00 2021-03-08 19:28:21.000 067 14252.96 393.58 54606.76 88888.00 2021-03-08 19:28:22.000 067 14253.13 393.81 54606.85 88888.00 2021-03-08 19:28:23.000 067 14253.26 394.01 54606.51 88888.00 2021-03-08 19:28:24.000 067 14253.35 393.44 54606.96 88888.00 2021-03-08 19:28:25.000 067 14253.42 393.74 54606.92 88888.00 2021-03-08 19:28:26.000 067 14253.35 393.41 54606.98 88888.00 2021-03-08 19:28:27.000 067 14253.51 393.44 54606.97 88888.00 2021-03-08 19:28:28.000 067 14254.01 393.36 54606.79 88888.00 2021-03-08 19:28:29.000 067 14253.48 393.38 54607.01 88888.00 2021-03-08 19:28:30.000 067 14253.55 393.40 54607.23 88888.00 2021-03-08 19:28:31.000 067 14253.85 393.46 54607.18 88888.00 2021-03-08 19:28:32.000 067 14253.85 393.62 54607.17 88888.00 2021-03-08 19:28:33.000 067 14253.97 393.49 54607.24 88888.00 2021-03-08 19:28:34.000 067 14253.94 393.50 54607.27 88888.00 2021-03-08 19:28:35.000 067 14254.11 393.48 54607.45 88888.00 2021-03-08 19:28:36.000 067 14253.93 393.06 54607.40 88888.00 2021-03-08 19:28:37.000 067 14254.09 393.24 54607.43 88888.00 2021-03-08 19:28:38.000 067 14254.17 393.26 54607.45 88888.00 2021-03-08 19:28:39.000 067 14254.17 393.06 54607.67 88888.00 2021-03-08 19:28:40.000 067 14254.17 392.98 54607.65 88888.00 2021-03-08 19:28:41.000 067 14254.08 392.95 54607.51 88888.00 2021-03-08 19:28:42.000 067 14255.37 393.14 54605.32 88888.00 2021-03-08 19:28:43.000 067 14254.48 395.45 54607.55 88888.00 2021-03-08 19:28:44.000 067 14254.23 392.96 54607.60 88888.00 2021-03-08 19:28:45.000 067 14254.20 392.97 54607.66 88888.00 2021-03-08 19:28:46.000 067 14254.25 392.93 54607.75 88888.00 2021-03-08 19:28:47.000 067 14254.56 393.13 54607.82 88888.00 2021-03-08 19:28:48.000 067 14256.69 395.13 54605.56 88888.00 2021-03-08 19:28:49.000 067 14254.50 392.74 54607.84 88888.00 2021-03-08 19:28:50.000 067 14254.43 393.12 54607.79 88888.00 2021-03-08 19:28:51.000 067 14254.42 392.92 54607.94 88888.00 2021-03-08 19:28:52.000 067 14254.33 392.80 54607.81 88888.00 2021-03-08 19:28:53.000 067 14254.42 392.82 54607.91 88888.00 2021-03-08 19:28:54.000 067 14254.45 392.68 54607.99 88888.00 2021-03-08 19:28:55.000 067 14254.37 392.89 54608.01 88888.00 2021-03-08 19:28:56.000 067 14254.39 392.80 54608.11 88888.00 2021-03-08 19:28:57.000 067 14254.48 392.85 54608.04 88888.00 2021-03-08 19:28:58.000 067 14254.62 392.84 54607.79 88888.00 2021-03-08 19:28:59.000 067 14254.24 392.74 54608.14 88888.00 2021-03-08 19:29:00.000 067 14254.20 392.99 54607.93 88888.00 2021-03-08 19:29:01.000 067 14254.28 392.75 54607.63 88888.00 2021-03-08 19:29:02.000 067 14254.26 392.93 54608.12 88888.00 2021-03-08 19:29:03.000 067 14254.64 393.18 54607.65 88888.00 2021-03-08 19:29:04.000 067 14255.82 392.62 54605.32 88888.00 2021-03-08 19:29:05.000 067 14256.20 394.84 54607.86 88888.00 2021-03-08 19:29:06.000 067 14254.07 392.75 54608.01 88888.00 2021-03-08 19:29:07.000 067 14253.95 392.55 54608.10 88888.00 2021-03-08 19:29:08.000 067 14253.76 393.04 54608.05 88888.00 2021-03-08 19:29:09.000 067 14253.98 392.70 54608.25 88888.00 2021-03-08 19:29:10.000 067 14256.26 395.09 54605.70 88888.00 2021-03-08 19:29:11.000 067 14253.80 392.50 54608.20 88888.00 2021-03-08 19:29:12.000 067 14253.70 392.44 54608.19 88888.00 2021-03-08 19:29:13.000 067 14253.64 392.72 54608.19 88888.00 2021-03-08 19:29:14.000 067 14253.48 392.74 54608.17 88888.00 2021-03-08 19:29:15.000 067 14253.45 392.47 54608.08 88888.00 2021-03-08 19:29:16.000 067 14253.36 392.41 54608.31 88888.00 2021-03-08 19:29:17.000 067 14253.29 392.36 54608.32 88888.00 2021-03-08 19:29:18.000 067 14253.24 392.19 54606.10 88888.00 2021-03-08 19:29:19.000 067 14254.88 394.73 54608.36 88888.00 2021-03-08 19:29:20.000 067 14252.93 392.86 54608.28 88888.00 2021-03-08 19:29:21.000 067 14252.85 392.36 54608.38 88888.00 2021-03-08 19:29:22.000 067 14252.82 392.37 54608.40 88888.00 2021-03-08 19:29:23.000 067 14252.75 392.37 54608.28 88888.00 2021-03-08 19:29:24.000 067 14252.62 392.41 54608.31 88888.00 2021-03-08 19:29:25.000 067 14252.55 392.43 54608.37 88888.00 2021-03-08 19:29:26.000 067 14252.32 392.18 54608.57 88888.00 2021-03-08 19:29:27.000 067 14252.21 392.32 54608.43 88888.00 2021-03-08 19:29:28.000 067 14252.33 392.34 54608.26 88888.00 2021-03-08 19:29:29.000 067 14252.09 392.56 54608.47 88888.00 2021-03-08 19:29:30.000 067 14251.91 392.21 54608.48 88888.00 2021-03-08 19:29:31.000 067 14251.78 392.20 54608.49 88888.00 2021-03-08 19:29:32.000 067 14251.69 392.53 54608.09 88888.00 2021-03-08 19:29:33.000 067 14251.66 392.35 54608.33 88888.00 2021-03-08 19:29:34.000 067 14251.41 392.30 54608.49 88888.00 2021-03-08 19:29:35.000 067 14251.47 392.06 54608.32 88888.00 2021-03-08 19:29:36.000 067 14251.23 392.24 54608.43 88888.00 2021-03-08 19:29:37.000 067 14251.70 392.19 54608.49 88888.00 2021-03-08 19:29:38.000 067 14251.01 392.11 54608.30 88888.00 2021-03-08 19:29:39.000 067 14253.13 394.50 54606.10 88888.00 2021-03-08 19:29:40.000 067 14250.93 392.23 54608.26 88888.00 2021-03-08 19:29:41.000 067 14250.70 392.27 54608.43 88888.00 2021-03-08 19:29:42.000 067 14250.73 392.05 54608.17 88888.00 2021-03-08 19:29:43.000 067 14250.72 392.03 54608.27 88888.00 2021-03-08 19:29:44.000 067 14250.45 392.43 54608.40 88888.00 2021-03-08 19:29:45.000 067 14252.57 394.47 54606.01 88888.00 2021-03-08 19:29:46.000 067 14250.21 392.18 54608.28 88888.00 2021-03-08 19:29:47.000 067 14250.17 392.19 54608.16 88888.00 2021-03-08 19:29:48.000 067 14250.02 392.38 54607.99 88888.00 2021-03-08 19:29:49.000 067 14249.85 392.45 54608.30 88888.00 2021-03-08 19:29:50.000 067 14249.69 391.99 54608.29 88888.00 2021-03-08 19:29:51.000 067 14249.66 392.25 54608.14 88888.00 2021-03-08 19:29:52.000 067 14249.50 392.55 54607.86 88888.00 2021-03-08 19:29:53.000 067 14249.39 392.30 54608.09 88888.00 2021-03-08 19:29:54.000 067 14249.14 392.46 54607.57 88888.00 2021-03-08 19:29:55.000 067 14251.22 394.79 54605.83 88888.00 2021-03-08 19:29:56.000 067 14248.87 392.43 54608.22 88888.00 2021-03-08 19:29:57.000 067 14248.76 392.83 54608.10 88888.00 2021-03-08 19:29:58.000 067 14248.75 392.42 54607.79 88888.00 2021-03-08 19:29:59.000 067 14248.47 392.78 54608.15 88888.00 2021-03-08 19:30:00.000 067 14248.34 392.96 54608.14 88888.00 2021-03-08 19:30:01.000 067 14250.49 394.91 54605.09 88888.00 2021-03-08 19:30:02.000 067 14248.06 392.59 54608.05 88888.00 2021-03-08 19:30:03.000 067 14247.98 392.91 54608.03 88888.00 2021-03-08 19:30:04.000 067 14247.76 392.87 54608.09 88888.00 2021-03-08 19:30:05.000 067 14248.04 392.79 54608.00 88888.00 2021-03-08 19:30:06.000 067 14247.57 392.89 54608.11 88888.00 2021-03-08 19:30:07.000 067 14249.39 395.07 54605.73 88888.00 2021-03-08 19:30:08.000 067 14247.33 392.62 54607.90 88888.00 2021-03-08 19:30:09.000 067 14247.12 392.83 54607.86 88888.00 2021-03-08 19:30:10.000 067 14246.86 392.83 54607.82 88888.00 2021-03-08 19:30:11.000 067 14246.70 392.74 54607.82 88888.00 2021-03-08 19:30:12.000 067 14246.60 392.63 54607.91 88888.00 2021-03-08 19:30:13.000 067 14246.70 392.86 54607.76 88888.00 2021-03-08 19:30:14.000 067 14246.55 392.62 54607.82 88888.00 2021-03-08 19:30:15.000 067 14246.44 393.17 54607.78 88888.00 2021-03-08 19:30:16.000 067 14246.11 392.61 54607.86 88888.00 2021-03-08 19:30:17.000 067 14246.10 392.65 54607.75 88888.00 2021-03-08 19:30:18.000 067 14246.11 392.62 54607.20 88888.00 2021-03-08 19:30:19.000 067 14245.96 392.69 54607.54 88888.00 2021-03-08 19:30:20.000 067 14245.62 392.60 54607.51 88888.00 2021-03-08 19:30:21.000 067 14245.68 392.74 54607.56 88888.00 2021-03-08 19:30:22.000 067 14245.66 392.49 54607.38 88888.00 2021-03-08 19:30:23.000 067 14245.48 392.49 54607.32 88888.00 2021-03-08 19:30:24.000 067 14245.44 392.47 54607.41 88888.00 2021-03-08 19:30:25.000 067 14247.98 392.63 54604.99 88888.00 2021-03-08 19:30:26.000 067 14245.13 393.60 54607.47 88888.00 2021-03-08 19:30:27.000 067 14245.08 392.42 54607.31 88888.00 2021-03-08 19:30:28.000 067 14245.21 392.36 54606.95 88888.00 2021-03-08 19:30:29.000 067 14245.17 392.27 54607.07 88888.00 2021-03-08 19:30:30.000 067 14244.88 392.66 54607.09 88888.00 2021-03-08 19:30:31.000 067 14247.08 394.45 54604.95 88888.00 2021-03-08 19:30:32.000 067 14244.61 392.33 54607.29 88888.00 2021-03-08 19:30:33.000 067 14244.67 392.03 54606.92 88888.00 2021-03-08 19:30:34.000 067 14244.80 392.06 54606.85 88888.00 2021-03-08 19:30:35.000 067 14244.56 391.93 54605.55 88888.00 2021-03-08 19:30:36.000 067 14246.65 394.19 54606.88 88888.00 2021-03-08 19:30:37.000 067 14244.46 391.94 54606.74 88888.00 2021-03-08 19:30:38.000 067 14244.35 391.86 54606.73 88888.00 2021-03-08 19:30:39.000 067 14244.28 391.82 54606.69 88888.00 2021-03-08 19:30:40.000 067 14244.25 391.87 54606.67 88888.00 2021-03-08 19:30:41.000 067 14246.27 394.11 54604.56 88888.00 2021-03-08 19:30:42.000 067 14243.85 391.74 54606.58 88888.00 2021-03-08 19:30:43.000 067 14243.91 391.58 54606.53 88888.00 2021-03-08 19:30:44.000 067 14244.11 391.55 54606.38 88888.00 2021-03-08 19:30:45.000 067 14246.07 394.56 54604.19 88888.00 2021-03-08 19:30:46.000 067 14243.82 391.54 54606.50 88888.00 2021-03-08 19:30:47.000 067 14243.61 391.55 54606.35 88888.00 2021-03-08 19:30:48.000 067 14243.44 391.48 54605.78 88888.00 2021-03-08 19:30:49.000 067 14243.40 391.61 54606.33 88888.00 2021-03-08 19:30:50.000 067 14243.40 391.50 54605.77 88888.00 2021-03-08 19:30:51.000 067 14245.40 393.62 54604.36 88888.00 2021-03-08 19:30:52.000 067 14243.15 391.42 54606.09 88888.00 2021-03-08 19:30:53.000 067 14243.04 391.22 54606.10 88888.00 2021-03-08 19:30:54.000 067 14242.96 391.22 54605.85 88888.00 2021-03-08 19:30:55.000 067 14242.98 391.11 54605.81 88888.00 2021-03-08 19:30:56.000 067 14243.14 391.32 54605.86 88888.00 2021-03-08 19:30:57.000 067 14242.76 391.09 54605.76 88888.00 2021-03-08 19:30:58.000 067 14242.70 391.04 54605.81 88888.00 2021-03-08 19:30:59.000 067 14242.81 390.96 54605.59 88888.00 2021-03-08 19:31:00.000 067 14243.05 390.93 54605.49 88888.00 2021-03-08 19:31:01.000 067 14244.65 393.37 54603.14 88888.00 2021-03-08 19:31:02.000 067 14242.52 390.96 54605.24 88888.00 2021-03-08 19:31:03.000 067 14242.43 390.89 54605.56 88888.00 2021-03-08 19:31:04.000 067 14242.52 390.78 54605.49 88888.00 2021-03-08 19:31:05.000 067 14242.41 390.92 54605.32 88888.00 2021-03-08 19:31:06.000 067 14242.19 390.73 54605.21 88888.00 2021-03-08 19:31:07.000 067 14241.94 390.68 54605.21 88888.00 2021-03-08 19:31:08.000 067 14242.03 390.62 54605.20 88888.00 2021-03-08 19:31:09.000 067 14242.14 390.72 54604.81 88888.00 2021-03-08 19:31:10.000 067 14242.14 390.87 54604.93 88888.00 2021-03-08 19:31:11.000 067 14242.09 390.40 54604.90 88888.00 2021-03-08 19:31:12.000 067 14241.92 390.45 54604.63 88888.00 2021-03-08 19:31:13.000 067 14242.15 390.35 54604.77 88888.00 2021-03-08 19:31:14.000 067 14241.91 390.43 54604.40 88888.00 2021-03-08 19:31:15.000 067 14242.18 390.43 54604.55 88888.00 2021-03-08 19:31:16.000 067 14242.06 390.53 54602.49 88888.00 2021-03-08 19:31:17.000 067 14243.99 392.59 54604.49 88888.00 2021-03-08 19:31:18.000 067 14241.90 390.29 54604.44 88888.00 2021-03-08 19:31:19.000 067 14242.06 390.50 54604.25 88888.00 2021-03-08 19:31:20.000 067 14241.93 390.49 54604.18 88888.00 2021-03-08 19:31:21.000 067 14242.09 390.36 54604.21 88888.00 2021-03-08 19:31:22.000 067 14244.28 392.83 54601.92 88888.00 2021-03-08 19:31:23.000 067 14242.16 390.57 54604.09 88888.00 2021-03-08 19:31:24.000 067 14242.28 390.75 54604.04 88888.00 2021-03-08 19:31:25.000 067 14242.41 391.00 54604.01 88888.00 2021-03-08 19:31:26.000 067 14242.62 390.71 54603.99 88888.00 2021-03-08 19:31:27.000 067 14242.61 390.60 54603.93 88888.00 2021-03-08 19:31:28.000 067 14242.62 390.48 54603.98 88888.00 2021-03-08 19:31:29.000 067 14242.83 390.53 54603.81 88888.00 2021-03-08 19:31:30.000 067 14242.77 391.08 54603.74 88888.00 2021-03-08 19:31:31.000 067 14242.96 390.86 54603.92 88888.00 2021-03-08 19:31:32.000 067 14242.86 390.97 54603.76 88888.00 2021-03-08 19:31:33.000 067 14242.77 390.60 54603.71 88888.00 2021-03-08 19:31:34.000 067 14242.83 390.85 54603.75 88888.00 2021-03-08 19:31:35.000 067 14244.99 393.60 54601.31 88888.00 2021-03-08 19:31:36.000 067 14243.09 391.17 54603.70 88888.00 2021-03-08 19:31:37.000 067 14243.02 390.61 54603.31 88888.00 2021-03-08 19:31:38.000 067 14243.04 390.51 54603.54 88888.00 2021-03-08 19:31:39.000 067 14243.01 390.66 54603.54 88888.00 2021-03-08 19:31:40.000 067 14242.93 390.48 54603.52 88888.00 2021-03-08 19:31:41.000 067 14245.29 392.67 54601.27 88888.00 2021-03-08 19:31:42.000 067 14243.16 390.10 54603.73 88888.00 2021-03-08 19:31:43.000 067 14243.03 390.21 54603.63 88888.00 2021-03-08 19:31:44.000 067 14243.02 390.25 54603.50 88888.00 2021-03-08 19:31:45.000 067 14243.02 390.22 54603.47 88888.00 2021-03-08 19:31:46.000 067 14242.98 390.24 54603.38 88888.00 2021-03-08 19:31:47.000 067 14243.02 390.10 54603.25 88888.00 2021-03-08 19:31:48.000 067 14242.79 390.04 54603.56 88888.00 2021-03-08 19:31:49.000 067 14242.94 390.06 54603.30 88888.00 2021-03-08 19:31:50.000 067 14243.16 389.92 54603.44 88888.00 2021-03-08 19:31:51.000 067 14242.91 389.79 54603.35 88888.00 2021-03-08 19:31:52.000 067 14242.97 390.04 54603.36 88888.00 2021-03-08 19:31:53.000 067 14242.87 389.73 54603.40 88888.00 2021-03-08 19:31:54.000 067 14242.91 389.79 54603.32 88888.00 2021-03-08 19:31:55.000 067 14242.78 389.52 54603.19 88888.00 2021-03-08 19:31:56.000 067 14242.80 389.48 54603.02 88888.00 2021-03-08 19:31:57.000 067 14242.84 389.78 54603.20 88888.00 2021-03-08 19:31:58.000 067 14242.78 389.16 54603.14 88888.00 2021-03-08 19:31:59.000 067 14242.78 389.50 54603.20 88888.00 2021-03-08 19:32:00.000 067 14242.72 389.27 54602.84 88888.00 2021-03-08 19:32:01.000 067 14242.83 389.16 54603.02 88888.00 2021-03-08 19:32:02.000 067 14242.60 389.20 54603.16 88888.00 2021-03-08 19:32:03.000 067 14242.55 389.12 54603.05 88888.00 2021-03-08 19:32:04.000 067 14242.50 389.10 54603.14 88888.00 2021-03-08 19:32:05.000 067 14242.72 388.97 54603.14 88888.00 2021-03-08 19:32:06.000 067 14244.94 391.16 54601.00 88888.00 2021-03-08 19:32:07.000 067 14242.97 389.03 54602.62 88888.00 2021-03-08 19:32:08.000 067 14242.64 388.85 54603.07 88888.00 2021-03-08 19:32:09.000 067 14242.60 389.22 54602.93 88888.00 2021-03-08 19:32:10.000 067 14242.78 388.97 54602.84 88888.00 2021-03-08 19:32:11.000 067 14242.48 389.17 54603.10 88888.00 2021-03-08 19:32:12.000 067 14244.73 391.21 54600.74 88888.00 2021-03-08 19:32:13.000 067 14242.48 389.03 54602.96 88888.00 2021-03-08 19:32:14.000 067 14242.37 389.28 54602.99 88888.00 2021-03-08 19:32:15.000 067 14242.10 389.03 54602.46 88888.00 2021-03-08 19:32:16.000 067 14242.23 389.12 54602.96 88888.00 2021-03-08 19:32:17.000 067 14242.20 389.83 54602.99 88888.00 2021-03-08 19:32:18.000 067 14242.10 389.56 54602.82 88888.00 2021-03-08 19:32:19.000 067 14242.01 389.60 54602.82 88888.00 2021-03-08 19:32:20.000 067 14241.94 389.39 54602.82 88888.00 2021-03-08 19:32:21.000 067 14241.86 389.85 54602.84 88888.00 2021-03-08 19:32:22.000 067 14243.89 391.74 54600.60 88888.00 2021-03-08 19:32:23.000 067 14241.36 389.71 54603.02 88888.00 2021-03-08 19:32:24.000 067 14241.33 389.72 54602.77 88888.00 2021-03-08 19:32:25.000 067 14241.15 389.70 54603.09 88888.00 2021-03-08 19:32:26.000 067 14241.30 389.85 54602.89 88888.00 2021-03-08 19:32:27.000 067 14241.04 389.90 54602.61 88888.00 2021-03-08 19:32:28.000 067 14243.29 392.02 54600.59 88888.00 2021-03-08 19:32:29.000 067 14241.09 390.04 54602.84 88888.00 2021-03-08 19:32:30.000 067 14240.77 389.83 54602.76 88888.00 2021-03-08 19:32:31.000 067 14240.81 389.81 54602.67 88888.00 2021-03-08 19:32:32.000 067 14240.70 389.93 54602.84 88888.00 2021-03-08 19:32:33.000 067 14240.77 389.77 54602.76 88888.00 2021-03-08 19:32:34.000 067 14240.61 389.77 54602.93 88888.00 2021-03-08 19:32:35.000 067 14240.65 389.60 54602.81 88888.00 2021-03-08 19:32:36.000 067 14240.56 389.61 54602.51 88888.00 2021-03-08 19:32:37.000 067 14240.43 389.89 54602.67 88888.00 2021-03-08 19:32:38.000 067 14240.50 389.24 54602.72 88888.00 2021-03-08 19:32:39.000 067 14240.39 389.49 54602.76 88888.00 2021-03-08 19:32:40.000 067 14240.39 389.17 54602.58 88888.00 2021-03-08 19:32:41.000 067 14240.35 389.09 54602.67 88888.00 2021-03-08 19:32:42.000 067 14240.53 388.90 54601.24 88888.00 2021-03-08 19:32:43.000 067 14242.44 391.48 54602.72 88888.00 2021-03-08 19:32:44.000 067 14239.82 389.36 54602.53 88888.00 2021-03-08 19:32:45.000 067 14239.99 389.22 54602.81 88888.00 2021-03-08 19:32:46.000 067 14239.77 388.96 54602.87 88888.00 2021-03-08 19:32:47.000 067 14239.51 389.22 54602.78 88888.00 2021-03-08 19:32:48.000 067 14239.40 389.14 54602.71 88888.00 2021-03-08 19:32:49.000 067 14239.27 389.27 54602.87 88888.00 2021-03-08 19:32:50.000 067 14239.09 389.03 54602.80 88888.00 2021-03-08 19:32:51.000 067 14239.28 389.16 54602.68 88888.00 2021-03-08 19:32:52.000 067 14238.97 388.95 54602.89 88888.00 2021-03-08 19:32:53.000 067 14241.13 391.20 54600.52 88888.00 2021-03-08 19:32:54.000 067 14238.82 389.02 54602.74 88888.00 2021-03-08 19:32:55.000 067 14238.70 388.88 54602.63 88888.00 2021-03-08 19:32:56.000 067 14238.98 389.06 54602.67 88888.00 2021-03-08 19:32:57.000 067 14239.18 388.62 54602.53 88888.00 2021-03-08 19:32:58.000 067 14238.65 388.97 54602.76 88888.00 2021-03-08 19:32:59.000 067 14240.88 391.12 54600.81 88888.00 2021-03-08 19:33:00.000 067 14238.69 388.72 54602.58 88888.00 2021-03-08 19:33:01.000 067 14238.78 388.99 54602.59 88888.00 2021-03-08 19:33:02.000 067 14238.83 389.02 54602.29 88888.00 2021-03-08 19:33:03.000 067 14238.80 388.52 54602.68 88888.00 2021-03-08 19:33:04.000 067 14238.79 388.58 54602.56 88888.00 2021-03-08 19:33:05.000 067 14241.33 390.79 54600.29 88888.00 2021-03-08 19:33:06.000 067 14238.89 388.40 54602.52 88888.00 2021-03-08 19:33:07.000 067 14239.42 388.63 54602.43 88888.00 2021-03-08 19:33:08.000 067 14238.91 388.67 54602.48 88888.00 2021-03-08 19:33:09.000 067 14239.03 388.45 54602.55 88888.00 2021-03-08 19:33:10.000 067 14239.09 388.51 54602.76 88888.00 2021-03-08 19:33:11.000 067 14241.34 390.72 54600.31 88888.00 2021-03-08 19:33:12.000 067 14239.25 388.42 54602.49 88888.00 2021-03-08 19:33:13.000 067 14239.27 388.55 54602.57 88888.00 2021-03-08 19:33:14.000 067 14239.20 388.34 54602.48 88888.00 2021-03-08 19:33:15.000 067 14239.18 388.38 54602.71 88888.00 2021-03-08 19:33:16.000 067 14239.26 388.57 54602.70 88888.00 2021-03-08 19:33:17.000 067 14239.51 388.44 54602.60 88888.00 2021-03-08 19:33:18.000 067 14239.59 388.66 54602.73 88888.00 2021-03-08 19:33:19.000 067 14239.45 388.42 54602.70 88888.00 2021-03-08 19:33:20.000 067 14239.46 388.34 54602.79 88888.00 2021-03-08 19:33:21.000 067 14239.63 388.53 54602.64 88888.00 2021-03-08 19:33:22.000 067 14239.79 388.64 54602.66 88888.00 2021-03-08 19:33:23.000 067 14239.76 388.57 54602.56 88888.00 2021-03-08 19:33:24.000 067 14239.65 388.72 54602.38 88888.00 2021-03-08 19:33:25.000 067 14239.77 388.81 54602.70 88888.00 2021-03-08 19:33:26.000 067 14239.76 388.78 54602.59 88888.00 2021-03-08 19:33:27.000 067 14239.93 388.96 54602.52 88888.00 2021-03-08 19:33:28.000 067 14239.85 389.16 54602.75 88888.00 2021-03-08 19:33:29.000 067 14240.00 389.11 54602.65 88888.00 2021-03-08 19:33:30.000 067 14239.90 389.25 54602.72 88888.00 2021-03-08 19:33:31.000 067 14240.05 389.26 54602.68 88888.00 2021-03-08 19:33:32.000 067 14240.16 389.46 54602.70 88888.00 2021-03-08 19:33:33.000 067 14239.99 389.43 54602.85 88888.00 2021-03-08 19:33:34.000 067 14240.08 389.61 54602.76 88888.00 2021-03-08 19:33:35.000 067 14240.14 389.51 54601.24 88888.00 2021-03-08 19:33:36.000 067 14242.41 391.99 54602.85 88888.00 2021-03-08 19:33:37.000 067 14240.28 390.22 54602.74 88888.00 2021-03-08 19:33:38.000 067 14240.20 389.86 54602.85 88888.00 2021-03-08 19:33:39.000 067 14240.27 389.91 54602.89 88888.00 2021-03-08 19:33:40.000 067 14240.24 389.82 54602.85 88888.00 2021-03-08 19:33:41.000 067 14242.72 391.77 54600.60 88888.00 2021-03-08 19:33:42.000 067 14240.47 389.65 54602.92 88888.00 2021-03-08 19:33:43.000 067 14240.49 389.48 54603.01 88888.00 2021-03-08 19:33:44.000 067 14240.55 389.25 54602.91 88888.00 2021-03-08 19:33:45.000 067 14240.49 389.13 54603.05 88888.00 2021-03-08 19:33:46.000 067 14240.54 388.94 54602.98 88888.00 2021-03-08 19:33:47.000 067 14240.52 388.98 54602.95 88888.00 2021-03-08 19:33:48.000 067 14240.34 388.93 54602.87 88888.00 2021-03-08 19:33:49.000 067 14240.47 388.80 54602.90 88888.00 2021-03-08 19:33:50.000 067 14240.30 388.54 54602.98 88888.00 2021-03-08 19:33:51.000 067 14240.20 388.80 54603.01 88888.00 2021-03-08 19:33:52.000 067 14240.31 388.43 54602.42 88888.00 2021-03-08 19:33:53.000 067 14240.12 388.35 54603.05 88888.00 2021-03-08 19:33:54.000 067 14240.08 388.24 54602.89 88888.00 2021-03-08 19:33:55.000 067 14239.95 388.27 54602.86 88888.00 2021-03-08 19:33:56.000 067 14239.98 388.37 54602.96 88888.00 2021-03-08 19:33:57.000 067 14240.47 388.60 54602.93 88888.00 2021-03-08 19:33:58.000 067 14240.12 388.26 54602.59 88888.00 2021-03-08 19:33:59.000 067 14239.94 388.46 54602.76 88888.00 2021-03-08 19:34:00.000 067 14239.64 388.31 54602.89 88888.00 2021-03-08 19:34:01.000 067 14240.08 388.57 54602.87 88888.00 2021-03-08 19:34:02.000 067 14242.93 390.00 54600.26 88888.00 2021-03-08 19:34:03.000 067 14241.53 391.05 54602.75 88888.00 2021-03-08 19:34:04.000 067 14239.76 388.52 54602.51 88888.00 2021-03-08 19:34:05.000 067 14239.72 388.73 54602.87 88888.00 2021-03-08 19:34:06.000 067 14239.74 388.71 54602.79 88888.00 2021-03-08 19:34:07.000 067 14239.90 388.82 54602.55 88888.00 2021-03-08 19:34:08.000 067 14242.05 391.00 54600.48 88888.00 2021-03-08 19:34:09.000 067 14239.78 389.39 54602.72 88888.00 2021-03-08 19:34:10.000 067 14239.78 388.96 54602.72 88888.00 2021-03-08 19:34:11.000 067 14239.90 389.04 54602.60 88888.00 2021-03-08 19:34:12.000 067 14242.26 391.27 54601.51 88888.00 2021-03-08 19:34:13.000 067 14240.18 389.02 54602.64 88888.00 2021-03-08 19:34:14.000 067 14240.16 389.02 54602.30 88888.00 2021-03-08 19:34:15.000 067 14240.19 389.68 54602.63 88888.00 2021-03-08 19:34:16.000 067 14240.49 389.41 54602.61 88888.00 2021-03-08 19:34:17.000 067 14240.73 389.24 54602.42 88888.00 2021-03-08 19:34:18.000 067 14240.84 389.34 54602.51 88888.00 2021-03-08 19:34:19.000 067 14241.07 389.35 54602.45 88888.00 2021-03-08 19:34:20.000 067 14241.08 389.57 54602.72 88888.00 2021-03-08 19:34:21.000 067 14241.63 389.92 54602.62 88888.00 2021-03-08 19:34:22.000 067 14241.70 389.52 54602.42 88888.00 2021-03-08 19:34:23.000 067 14241.86 389.79 54602.62 88888.00 2021-03-08 19:34:24.000 067 14242.03 389.77 54602.69 88888.00 2021-03-08 19:34:25.000 067 14242.43 389.60 54602.66 88888.00 2021-03-08 19:34:26.000 067 14242.55 389.51 54602.69 88888.00 2021-03-08 19:34:27.000 067 14242.87 389.77 54602.36 88888.00 2021-03-08 19:34:28.000 067 14242.99 389.51 54602.60 88888.00 2021-03-08 19:34:29.000 067 14243.16 389.61 54602.64 88888.00 2021-03-08 19:34:30.000 067 14243.47 389.44 54602.82 88888.00 2021-03-08 19:34:31.000 067 14243.79 389.39 54603.07 88888.00 2021-03-08 19:34:32.000 067 14243.61 389.16 54602.80 88888.00 2021-03-08 19:34:33.000 067 14243.73 389.72 54603.07 88888.00 2021-03-08 19:34:34.000 067 14244.06 389.19 54602.86 88888.00 2021-03-08 19:34:35.000 067 14244.04 389.06 54602.68 88888.00 2021-03-08 19:34:36.000 067 14244.40 389.17 54602.90 88888.00 2021-03-08 19:34:37.000 067 14246.62 390.47 54600.66 88888.00 2021-03-08 19:34:38.000 067 14244.41 389.49 54603.02 88888.00 2021-03-08 19:34:39.000 067 14244.47 389.54 54603.07 88888.00 2021-03-08 19:34:40.000 067 14244.61 389.41 54603.15 88888.00 2021-03-08 19:34:41.000 067 14244.43 389.32 54603.05 88888.00 2021-03-08 19:34:42.000 067 14245.03 389.41 54603.14 88888.00 2021-03-08 19:34:43.000 067 14246.85 391.76 54601.06 88888.00 2021-03-08 19:34:44.000 067 14244.76 389.66 54603.18 88888.00 2021-03-08 19:34:45.000 067 14244.78 390.01 54603.39 88888.00 2021-03-08 19:34:46.000 067 14244.90 389.79 54603.34 88888.00 2021-03-08 19:34:47.000 067 14244.99 389.79 54603.29 88888.00 2021-03-08 19:34:48.000 067 14245.33 390.08 54603.28 88888.00 2021-03-08 19:34:49.000 067 14245.24 390.29 54603.40 88888.00 2021-03-08 19:34:50.000 067 14245.25 390.23 54603.47 88888.00 2021-03-08 19:34:51.000 067 14245.28 390.10 54603.62 88888.00 2021-03-08 19:34:52.000 067 14245.31 390.23 54603.68 88888.00 2021-03-08 19:34:53.000 067 14245.64 390.29 54603.58 88888.00 2021-03-08 19:34:54.000 067 14245.82 390.15 54603.65 88888.00 2021-03-08 19:34:55.000 067 14245.73 390.60 54603.83 88888.00 2021-03-08 19:34:56.000 067 14246.03 390.52 54603.77 88888.00 2021-03-08 19:34:57.000 067 14246.26 390.23 54603.83 88888.00 2021-03-08 19:34:58.000 067 14246.40 390.53 54603.74 88888.00 2021-03-08 19:34:59.000 067 14246.58 390.65 54603.85 88888.00 2021-03-08 19:35:00.000 067 14250.06 391.78 54601.19 88888.00 2021-03-08 19:35:01.000 067 14248.75 392.37 54604.08 88888.00 2021-03-08 19:35:02.000 067 14247.17 390.00 54604.14 88888.00 2021-03-08 19:35:03.000 067 14247.38 390.31 54603.89 88888.00 2021-03-08 19:35:04.000 067 14247.67 389.69 54604.13 88888.00 2021-03-08 19:35:05.000 067 14248.11 390.07 54604.13 88888.00 2021-03-08 19:35:06.000 067 14249.89 392.16 54602.01 88888.00 2021-03-08 19:35:07.000 067 14248.04 389.82 54604.16 88888.00 2021-03-08 19:35:08.000 067 14248.22 389.87 54604.08 88888.00 2021-03-08 19:35:09.000 067 14248.50 390.00 54604.35 88888.00 2021-03-08 19:35:10.000 067 14248.70 389.79 54604.35 88888.00 2021-03-08 19:35:11.000 067 14248.82 389.72 54604.48 88888.00 2021-03-08 19:35:12.000 067 14248.84 389.48 54604.63 88888.00 2021-03-08 19:35:13.000 067 14248.97 389.57 54604.52 88888.00 2021-03-08 19:35:14.000 067 14249.13 389.43 54604.61 88888.00 2021-03-08 19:35:15.000 067 14249.12 389.28 54604.93 88888.00 2021-03-08 19:35:16.000 067 14249.31 389.50 54604.71 88888.00 2021-03-08 19:35:17.000 067 14249.30 388.98 54604.68 88888.00 2021-03-08 19:35:18.000 067 14249.72 389.04 54604.83 88888.00 2021-03-08 19:35:19.000 067 14249.52 388.90 54604.82 88888.00 2021-03-08 19:35:20.000 067 14249.69 388.91 54605.09 88888.00 2021-03-08 19:35:21.000 067 14249.66 388.94 54604.99 88888.00 2021-03-08 19:35:22.000 067 14249.74 388.51 54604.99 88888.00 2021-03-08 19:35:23.000 067 14249.83 388.40 54605.11 88888.00 2021-03-08 19:35:24.000 067 14249.85 388.29 54605.03 88888.00 2021-03-08 19:35:25.000 067 14250.04 388.25 54605.08 88888.00 2021-03-08 19:35:26.000 067 14249.92 388.53 54605.07 88888.00 2021-03-08 19:35:27.000 067 14250.03 388.31 54605.35 88888.00 2021-03-08 19:35:28.000 067 14249.95 388.27 54605.20 88888.00 2021-03-08 19:35:29.000 067 14250.07 388.29 54605.22 88888.00 2021-03-08 19:35:30.000 067 14249.94 388.05 54605.13 88888.00 2021-03-08 19:35:31.000 067 14252.16 390.12 54602.95 88888.00 2021-03-08 19:35:32.000 067 14249.90 387.93 54605.28 88888.00 2021-03-08 19:35:33.000 067 14249.98 388.33 54605.15 88888.00 2021-03-08 19:35:34.000 067 14249.93 388.53 54605.09 88888.00 2021-03-08 19:35:35.000 067 14249.98 388.07 54605.43 88888.00 2021-03-08 19:35:36.000 067 14252.45 390.55 54603.03 88888.00 2021-03-08 19:35:37.000 067 14249.92 388.09 54605.39 88888.00 2021-03-08 19:35:38.000 067 14250.07 388.15 54605.41 88888.00 2021-03-08 19:35:39.000 067 14250.11 388.09 54605.34 88888.00 2021-03-08 19:35:40.000 067 14250.26 388.21 54605.33 88888.00 2021-03-08 19:35:41.000 067 14250.20 388.23 54605.40 88888.00 2021-03-08 19:35:42.000 067 14250.03 388.16 54605.59 88888.00 2021-03-08 19:35:43.000 067 14250.45 388.63 54605.64 88888.00 2021-03-08 19:35:44.000 067 14250.37 388.48 54605.40 88888.00 2021-03-08 19:35:45.000 067 14250.17 388.79 54605.59 88888.00 2021-03-08 19:35:46.000 067 14250.40 388.28 54605.54 88888.00 2021-03-08 19:35:47.000 067 14250.40 388.58 54605.54 88888.00 2021-03-08 19:35:48.000 067 14250.57 388.66 54605.40 88888.00 2021-03-08 19:35:49.000 067 14250.55 389.01 54605.39 88888.00 2021-03-08 19:35:50.000 067 14250.55 389.03 54605.47 88888.00 2021-03-08 19:35:51.000 067 14250.65 389.37 54605.48 88888.00 2021-03-08 19:35:52.000 067 14250.59 389.21 54605.59 88888.00 2021-03-08 19:35:53.000 067 14250.60 389.71 54605.49 88888.00 2021-03-08 19:35:54.000 067 14250.72 390.01 54602.45 88888.00 2021-03-08 19:35:55.000 067 14252.91 391.97 54604.40 88888.00 2021-03-08 19:35:56.000 067 14250.79 389.75 54605.46 88888.00 2021-03-08 19:35:57.000 067 14250.65 390.10 54605.72 88888.00 2021-03-08 19:35:58.000 067 14250.87 390.17 54605.45 88888.00 2021-03-08 19:35:59.000 067 14250.93 390.44 54605.65 88888.00 2021-03-08 19:36:00.000 067 14253.24 392.30 54603.24 88888.00 2021-03-08 19:36:01.000 067 14250.91 390.14 54605.70 88888.00 2021-03-08 19:36:02.000 067 14250.76 390.14 54605.66 88888.00 2021-03-08 19:36:03.000 067 14250.74 390.32 54605.72 88888.00 2021-03-08 19:36:04.000 067 14250.92 390.52 54605.72 88888.00 2021-03-08 19:36:05.000 067 14250.79 390.25 54605.76 88888.00 2021-03-08 19:36:06.000 067 14250.94 390.24 54605.75 88888.00 2021-03-08 19:36:07.000 067 14253.17 392.46 54603.58 88888.00 2021-03-08 19:36:08.000 067 14250.79 390.49 54605.63 88888.00 2021-03-08 19:36:09.000 067 14250.74 390.40 54605.68 88888.00 2021-03-08 19:36:10.000 067 14250.77 390.11 54605.87 88888.00 2021-03-08 19:36:11.000 067 14250.77 390.15 54605.72 88888.00 2021-03-08 19:36:12.000 067 14250.58 389.88 54605.95 88888.00 2021-03-08 19:36:13.000 067 14250.55 390.29 54605.76 88888.00 2021-03-08 19:36:14.000 067 14250.51 389.91 54605.86 88888.00 2021-03-08 19:36:15.000 067 14250.27 390.08 54605.91 88888.00 2021-03-08 19:36:16.000 067 14250.26 389.69 54605.97 88888.00 2021-03-08 19:36:17.000 067 14250.03 389.60 54606.00 88888.00 2021-03-08 19:36:18.000 067 14249.92 390.04 54606.02 88888.00 2021-03-08 19:36:19.000 067 14250.00 389.72 54606.00 88888.00 2021-03-08 19:36:20.000 067 14249.77 389.53 54605.93 88888.00 2021-03-08 19:36:21.000 067 14249.70 390.07 54606.07 88888.00 2021-03-08 19:36:22.000 067 14249.62 389.68 54606.07 88888.00 2021-03-08 19:36:23.000 067 14249.62 389.53 54606.09 88888.00 2021-03-08 19:36:24.000 067 14249.59 389.35 54605.62 88888.00 2021-03-08 19:36:25.000 067 14249.33 389.66 54605.98 88888.00 2021-03-08 19:36:26.000 067 14249.36 389.92 54606.09 88888.00 2021-03-08 19:36:27.000 067 14251.39 389.67 54603.65 88888.00 2021-03-08 19:36:28.000 067 14249.17 390.86 54606.00 88888.00 2021-03-08 19:36:29.000 067 14249.17 389.53 54606.06 88888.00 2021-03-08 19:36:30.000 067 14249.15 389.36 54606.09 88888.00 2021-03-08 19:36:31.000 067 14248.94 389.36 54605.97 88888.00 2021-03-08 19:36:32.000 067 14249.07 389.56 54606.12 88888.00 2021-03-08 19:36:33.000 067 14251.19 392.28 54604.06 88888.00 2021-03-08 19:36:34.000 067 14249.04 389.66 54605.98 88888.00 2021-03-08 19:36:35.000 067 14248.91 389.76 54605.92 88888.00 2021-03-08 19:36:36.000 067 14249.20 389.82 54605.97 88888.00 2021-03-08 19:36:37.000 067 14249.00 389.70 54606.06 88888.00 2021-03-08 19:36:38.000 067 14248.90 389.93 54605.86 88888.00 2021-03-08 19:36:39.000 067 14248.84 390.22 54606.00 88888.00 2021-03-08 19:36:40.000 067 14248.84 390.05 54605.98 88888.00 2021-03-08 19:36:41.000 067 14248.78 390.09 54605.80 88888.00 2021-03-08 19:36:42.000 067 14248.80 389.97 54606.00 88888.00 2021-03-08 19:36:43.000 067 14248.75 390.10 54605.75 88888.00 2021-03-08 19:36:44.000 067 14248.70 390.13 54605.59 88888.00 2021-03-08 19:36:45.000 067 14248.77 390.46 54605.89 88888.00 2021-03-08 19:36:46.000 067 14248.79 390.47 54605.80 88888.00 2021-03-08 19:36:47.000 067 14251.03 392.54 54603.52 88888.00 2021-03-08 19:36:48.000 067 14248.82 390.30 54605.81 88888.00 2021-03-08 19:36:49.000 067 14248.81 390.29 54605.75 88888.00 2021-03-08 19:36:50.000 067 14248.78 390.37 54605.90 88888.00 2021-03-08 19:36:51.000 067 14248.90 390.70 54605.92 88888.00 2021-03-08 19:36:52.000 067 14248.94 390.48 54605.76 88888.00 2021-03-08 19:36:53.000 067 14251.20 392.76 54603.46 88888.00 2021-03-08 19:36:54.000 067 14249.08 390.39 54605.37 88888.00 2021-03-08 19:36:55.000 067 14249.26 390.56 54605.89 88888.00 2021-03-08 19:36:56.000 067 14249.14 390.52 54605.88 88888.00 2021-03-08 19:36:57.000 067 14249.10 390.97 54605.83 88888.00 2021-03-08 19:36:58.000 067 14249.28 390.56 54605.97 88888.00 2021-03-08 19:36:59.000 067 14249.15 390.41 54605.84 88888.00 2021-03-08 19:37:00.000 067 14249.19 390.55 54605.64 88888.00 2021-03-08 19:37:01.000 067 14249.31 390.53 54605.86 88888.00 2021-03-08 19:37:02.000 067 14249.29 390.47 54605.87 88888.00 2021-03-08 19:37:03.000 067 14249.05 390.99 54606.06 88888.00 2021-03-08 19:37:04.000 067 14249.24 390.27 54606.03 88888.00 2021-03-08 19:37:05.000 067 14249.27 390.66 54605.71 88888.00 2021-03-08 19:37:06.000 067 14249.12 390.61 54605.97 88888.00 2021-03-08 19:37:07.000 067 14249.20 390.47 54606.09 88888.00 2021-03-08 19:37:08.000 067 14249.09 390.58 54606.16 88888.00 2021-03-08 19:37:09.000 067 14249.00 390.55 54606.25 88888.00 2021-03-08 19:37:10.000 067 14249.03 389.97 54606.07 88888.00 2021-03-08 19:37:11.000 067 14249.00 390.02 54606.24 88888.00 2021-03-08 19:37:12.000 067 14248.92 390.16 54606.26 88888.00 2021-03-08 19:37:13.000 067 14248.90 389.97 54606.35 88888.00 2021-03-08 19:37:14.000 067 14248.82 390.06 54606.40 88888.00 2021-03-08 19:37:15.000 067 14249.03 390.06 54606.21 88888.00 2021-03-08 19:37:16.000 067 14248.93 390.03 54606.18 88888.00 2021-03-08 19:37:17.000 067 14248.85 390.04 54604.01 88888.00 2021-03-08 19:37:18.000 067 14249.60 392.11 54606.18 88888.00 2021-03-08 19:37:19.000 067 14248.57 389.84 54606.40 88888.00 2021-03-08 19:37:20.000 067 14248.67 390.02 54606.22 88888.00 2021-03-08 19:37:21.000 067 14248.55 389.88 54606.11 88888.00 2021-03-08 19:37:22.000 067 14248.44 389.94 54606.26 88888.00 2021-03-08 19:37:23.000 067 14250.71 392.04 54603.94 88888.00 2021-03-08 19:37:24.000 067 14248.43 389.79 54606.15 88888.00 2021-03-08 19:37:25.000 067 14248.51 389.78 54606.12 88888.00 2021-03-08 19:37:26.000 067 14248.33 389.75 54605.96 88888.00 2021-03-08 19:37:27.000 067 14248.30 390.05 54606.29 88888.00 2021-03-08 19:37:28.000 067 14248.44 389.75 54606.22 88888.00 2021-03-08 19:37:29.000 067 14248.36 389.84 54606.15 88888.00 2021-03-08 19:37:30.000 067 14248.36 389.60 54605.94 88888.00 2021-03-08 19:37:31.000 067 14248.42 389.84 54605.99 88888.00 2021-03-08 19:37:32.000 067 14248.51 389.89 54606.13 88888.00 2021-03-08 19:37:33.000 067 14248.14 390.24 54606.07 88888.00 2021-03-08 19:37:34.000 067 14248.36 389.86 54606.19 88888.00 2021-03-08 19:37:35.000 067 14248.40 389.89 54605.96 88888.00 2021-03-08 19:37:36.000 067 14248.58 389.64 54605.99 88888.00 2021-03-08 19:37:37.000 067 14248.36 389.99 54605.90 88888.00 2021-03-08 19:37:38.000 067 14248.23 389.97 54606.03 88888.00 2021-03-08 19:37:39.000 067 14248.22 389.95 54606.02 88888.00 2021-03-08 19:37:40.000 067 14248.19 390.11 54606.08 88888.00 2021-03-08 19:37:41.000 067 14248.20 390.21 54605.93 88888.00 2021-03-08 19:37:42.000 067 14250.30 392.93 54603.77 88888.00 2021-03-08 19:37:43.000 067 14248.20 390.10 54606.02 88888.00 2021-03-08 19:37:44.000 067 14247.98 390.01 54606.03 88888.00 2021-03-08 19:37:45.000 067 14248.02 390.42 54605.99 88888.00 2021-03-08 19:37:46.000 067 14248.07 390.48 54605.97 88888.00 2021-03-08 19:37:47.000 067 14248.02 390.30 54605.94 88888.00 2021-03-08 19:37:48.000 067 14250.15 392.14 54603.59 88888.00 2021-03-08 19:37:49.000 067 14247.70 390.01 54605.98 88888.00 2021-03-08 19:37:50.000 067 14247.98 390.19 54605.97 88888.00 2021-03-08 19:37:51.000 067 14248.01 390.29 54605.93 88888.00 2021-03-08 19:37:52.000 067 14248.01 390.07 54605.94 88888.00 2021-03-08 19:37:53.000 067 14247.85 390.05 54604.65 88888.00 2021-03-08 19:37:54.000 067 14249.87 392.34 54605.72 88888.00 2021-03-08 19:37:55.000 067 14247.81 390.16 54605.65 88888.00 2021-03-08 19:37:56.000 067 14247.81 390.12 54605.80 88888.00 2021-03-08 19:37:57.000 067 14247.59 390.52 54605.85 88888.00 2021-03-08 19:37:58.000 067 14247.69 390.11 54605.82 88888.00 2021-03-08 19:37:59.000 067 14247.38 390.22 54605.87 88888.00 2021-03-08 19:38:00.000 067 14247.55 390.25 54605.76 88888.00 2021-03-08 19:38:01.000 067 14247.50 390.26 54605.71 88888.00 2021-03-08 19:38:02.000 067 14247.25 390.44 54605.66 88888.00 2021-03-08 19:38:03.000 067 14247.15 390.61 54605.85 88888.00 2021-03-08 19:38:04.000 067 14247.08 390.35 54605.89 88888.00 2021-03-08 19:38:05.000 067 14247.09 390.41 54605.71 88888.00 2021-03-08 19:38:06.000 067 14247.02 390.14 54605.68 88888.00 2021-03-08 19:38:07.000 067 14247.10 390.32 54605.81 88888.00 2021-03-08 19:38:08.000 067 14246.87 390.33 54605.79 88888.00 2021-03-08 19:38:09.000 067 14246.82 390.53 54605.83 88888.00 2021-03-08 19:38:10.000 067 14246.73 390.25 54605.86 88888.00 2021-03-08 19:38:11.000 067 14246.76 390.19 54605.73 88888.00 2021-03-08 19:38:12.000 067 14246.63 390.04 54605.70 88888.00 2021-03-08 19:38:13.000 067 14246.75 390.10 54605.83 88888.00 2021-03-08 19:38:14.000 067 14249.01 392.26 54603.46 88888.00 2021-03-08 19:38:15.000 067 14246.63 390.22 54605.60 88888.00 2021-03-08 19:38:16.000 067 14246.72 389.81 54605.65 88888.00 2021-03-08 19:38:17.000 067 14246.63 389.97 54605.61 88888.00 2021-03-08 19:38:18.000 067 14246.68 389.68 54605.63 88888.00 2021-03-08 19:38:19.000 067 14246.65 389.58 54605.40 88888.00 2021-03-08 19:38:20.000 067 14248.86 391.57 54603.39 88888.00 2021-03-08 19:38:21.000 067 14246.55 389.60 54605.61 88888.00 2021-03-08 19:38:22.000 067 14246.50 389.16 54605.69 88888.00 2021-03-08 19:38:23.000 067 14246.56 389.24 54605.64 88888.00 2021-03-08 19:38:24.000 067 14246.55 389.21 54605.61 88888.00 2021-03-08 19:38:25.000 067 14246.40 388.92 54605.64 88888.00 2021-03-08 19:38:26.000 067 14246.62 388.79 54605.48 88888.00 2021-03-08 19:38:27.000 067 14246.50 389.04 54605.60 88888.00 2021-03-08 19:38:28.000 067 14246.87 388.90 54605.53 88888.00 2021-03-08 19:38:29.000 067 14248.74 391.11 54603.16 88888.00 2021-03-08 19:38:30.000 067 14246.55 388.56 54605.21 88888.00 2021-03-08 19:38:31.000 067 14246.75 388.66 54605.45 88888.00 2021-03-08 19:38:32.000 067 14246.63 388.55 54605.56 88888.00 2021-03-08 19:38:33.000 067 14246.65 389.32 54605.53 88888.00 2021-03-08 19:38:34.000 067 14246.45 388.62 54605.42 88888.00 2021-03-08 19:38:35.000 067 14248.72 390.99 54603.26 88888.00 2021-03-08 19:38:36.000 067 14246.68 388.66 54605.43 88888.00 2021-03-08 19:38:37.000 067 14246.67 388.67 54605.50 88888.00 2021-03-08 19:38:38.000 067 14246.54 388.65 54605.46 88888.00 2021-03-08 19:38:39.000 067 14246.43 389.09 54605.41 88888.00 2021-03-08 19:38:40.000 067 14246.75 388.77 54605.41 88888.00 2021-03-08 19:38:41.000 067 14246.69 388.65 54605.46 88888.00 2021-03-08 19:38:42.000 067 14246.64 388.76 54605.50 88888.00 2021-03-08 19:38:43.000 067 14246.68 388.79 54605.40 88888.00 2021-03-08 19:38:44.000 067 14246.53 388.80 54605.44 88888.00 2021-03-08 19:38:45.000 067 14246.56 389.03 54605.59 88888.00 2021-03-08 19:38:46.000 067 14246.56 388.68 54605.42 88888.00 2021-03-08 19:38:47.000 067 14246.70 388.87 54605.47 88888.00 2021-03-08 19:38:48.000 067 14246.55 388.81 54605.52 88888.00 2021-03-08 19:38:49.000 067 14246.49 388.85 54605.45 88888.00 2021-03-08 19:38:50.000 067 14246.46 388.70 54605.36 88888.00 2021-03-08 19:38:51.000 067 14246.39 389.28 54605.24 88888.00 2021-03-08 19:38:52.000 067 14246.36 388.72 54605.41 88888.00 2021-03-08 19:38:53.000 067 14246.83 388.90 54605.49 88888.00 2021-03-08 19:38:54.000 067 14246.35 388.90 54605.42 88888.00 2021-03-08 19:38:55.000 067 14246.41 388.69 54605.52 88888.00 2021-03-08 19:38:56.000 067 14246.33 388.71 54605.28 88888.00 2021-03-08 19:38:57.000 067 14246.31 388.78 54605.59 88888.00 2021-03-08 19:38:58.000 067 14246.31 388.49 54605.24 88888.00 2021-03-08 19:38:59.000 067 14248.05 388.72 54603.36 88888.00 2021-03-08 19:39:00.000 067 14246.18 390.79 54605.52 88888.00 2021-03-08 19:39:01.000 067 14246.11 388.40 54605.50 88888.00 2021-03-08 19:39:02.000 067 14246.13 388.46 54605.47 88888.00 2021-03-08 19:39:03.000 067 14246.11 388.81 54605.59 88888.00 2021-03-08 19:39:04.000 067 14246.14 388.57 54605.55 88888.00 2021-03-08 19:39:05.000 067 14248.15 390.70 54603.14 88888.00 2021-03-08 19:39:06.000 067 14245.94 388.27 54605.36 88888.00 2021-03-08 19:39:07.000 067 14245.93 388.10 54605.15 88888.00 2021-03-08 19:39:08.000 067 14246.39 388.19 54605.25 88888.00 2021-03-08 19:39:09.000 067 14245.73 388.59 54605.39 88888.00 2021-03-08 19:39:10.000 067 14245.88 388.61 54605.43 88888.00 2021-03-08 19:39:11.000 067 14245.93 388.25 54605.41 88888.00 2021-03-08 19:39:12.000 067 14245.86 388.42 54605.37 88888.00 2021-03-08 19:39:13.000 067 14245.93 388.37 54605.37 88888.00 2021-03-08 19:39:14.000 067 14245.79 388.15 54605.47 88888.00 2021-03-08 19:39:15.000 067 14245.76 388.76 54605.48 88888.00 2021-03-08 19:39:16.000 067 14245.76 388.08 54605.55 88888.00 2021-03-08 19:39:17.000 067 14245.87 388.21 54605.38 88888.00 2021-03-08 19:39:18.000 067 14245.95 388.34 54605.39 88888.00 2021-03-08 19:39:19.000 067 14245.90 388.35 54605.35 88888.00 2021-03-08 19:39:20.000 067 14245.88 388.26 54605.35 88888.00 2021-03-08 19:39:21.000 067 14245.84 388.12 54605.48 88888.00 2021-03-08 19:39:22.000 067 14246.02 388.51 54605.32 88888.00 2021-03-08 19:39:23.000 067 14246.50 388.49 54605.36 88888.00 2021-03-08 19:39:24.000 067 14245.92 388.19 54605.52 88888.00 2021-03-08 19:39:25.000 067 14246.06 388.37 54605.48 88888.00 2021-03-08 19:39:26.000 067 14245.94 388.53 54605.39 88888.00 2021-03-08 19:39:27.000 067 14248.37 392.25 54603.16 88888.00 2021-03-08 19:39:28.000 067 14246.51 389.46 54605.39 88888.00 2021-03-08 19:39:29.000 067 14246.12 388.60 54605.34 88888.00 2021-03-08 19:39:30.000 067 14246.43 388.94 54605.43 88888.00 2021-03-08 19:39:31.000 067 14246.18 388.74 54605.46 88888.00 2021-03-08 19:39:32.000 067 14246.43 388.84 54605.39 88888.00 2021-03-08 19:39:33.000 067 14248.28 391.28 54603.27 88888.00 2021-03-08 19:39:34.000 067 14246.10 388.87 54605.36 88888.00 2021-03-08 19:39:35.000 067 14246.16 389.15 54605.46 88888.00 2021-03-08 19:39:36.000 067 14246.18 388.94 54605.57 88888.00 2021-03-08 19:39:37.000 067 14246.21 388.94 54605.38 88888.00 2021-03-08 19:39:38.000 067 14246.11 389.07 54605.36 88888.00 2021-03-08 19:39:39.000 067 14246.02 389.20 54605.42 88888.00 2021-03-08 19:39:40.000 067 14246.12 389.09 54605.49 88888.00 2021-03-08 19:39:41.000 067 14246.14 389.14 54605.28 88888.00 2021-03-08 19:39:42.000 067 14246.17 389.17 54605.37 88888.00 2021-03-08 19:39:43.000 067 14246.04 389.16 54605.15 88888.00 2021-03-08 19:39:44.000 067 14246.18 388.99 54605.49 88888.00 2021-03-08 19:39:45.000 067 14245.90 389.72 54605.61 88888.00 2021-03-08 19:39:46.000 067 14245.90 389.12 54605.47 88888.00 2021-03-08 19:39:47.000 067 14245.85 389.05 54605.40 88888.00 2021-03-08 19:39:48.000 067 14245.98 389.35 54605.43 88888.00 2021-03-08 19:39:49.000 067 14245.82 389.04 54605.46 88888.00 2021-03-08 19:39:50.000 067 14245.77 389.19 54605.39 88888.00 2021-03-08 19:39:51.000 067 14245.62 389.34 54605.56 88888.00 2021-03-08 19:39:52.000 067 14245.65 389.28 54605.49 88888.00 2021-03-08 19:39:53.000 067 14245.65 389.18 54605.47 88888.00 2021-03-08 19:39:54.000 067 14245.51 389.16 54605.37 88888.00 2021-03-08 19:39:55.000 067 14245.44 389.43 54605.22 88888.00 2021-03-08 19:39:56.000 067 14245.31 389.03 54605.41 88888.00 2021-03-08 19:39:57.000 067 14245.24 389.30 54605.51 88888.00 2021-03-08 19:39:58.000 067 14247.54 391.15 54603.07 88888.00 2021-03-08 19:39:59.000 067 14245.14 389.09 54605.49 88888.00 2021-03-08 19:40:00.000 067 14245.12 389.47 54605.36 88888.00 2021-03-08 19:40:01.000 067 14245.04 388.98 54605.34 88888.00 2021-03-08 19:40:02.000 067 14245.17 389.19 54605.20 88888.00 2021-03-08 19:40:03.000 067 14245.08 389.07 54605.47 88888.00 2021-03-08 19:40:04.000 067 14247.14 391.11 54603.10 88888.00 2021-03-08 19:40:05.000 067 14245.11 388.93 54605.29 88888.00 2021-03-08 19:40:06.000 067 14244.80 388.72 54605.47 88888.00 2021-03-08 19:40:07.000 067 14245.14 388.74 54605.35 88888.00 2021-03-08 19:40:08.000 067 14245.17 389.10 54604.84 88888.00 2021-03-08 19:40:09.000 067 14244.83 388.68 54605.26 88888.00 2021-03-08 19:40:10.000 067 14244.80 388.52 54605.32 88888.00 2021-03-08 19:40:11.000 067 14244.79 388.43 54605.28 88888.00 2021-03-08 19:40:12.000 067 14245.11 388.76 54605.22 88888.00 2021-03-08 19:40:13.000 067 14245.40 388.62 54605.15 88888.00 2021-03-08 19:40:14.000 067 14247.39 390.23 54602.93 88888.00 2021-03-08 19:40:15.000 067 14245.03 390.02 54605.19 88888.00 2021-03-08 19:40:16.000 067 14244.97 388.45 54605.27 88888.00 2021-03-08 19:40:17.000 067 14245.33 388.47 54605.08 88888.00 2021-03-08 19:40:18.000 067 14245.11 388.44 54605.08 88888.00 2021-03-08 19:40:19.000 067 14244.98 388.35 54605.06 88888.00 2021-03-08 19:40:20.000 067 14247.35 390.86 54602.89 88888.00 2021-03-08 19:40:21.000 067 14245.09 388.41 54605.24 88888.00 2021-03-08 19:40:22.000 067 14245.03 388.37 54605.11 88888.00 2021-03-08 19:40:23.000 067 14245.16 388.24 54605.04 88888.00 2021-03-08 19:40:24.000 067 14245.26 388.46 54605.08 88888.00 2021-03-08 19:40:25.000 067 14245.10 388.54 54604.90 88888.00 2021-03-08 19:40:26.000 067 14245.05 388.06 54605.10 88888.00 2021-03-08 19:40:27.000 067 14245.23 388.05 54604.84 88888.00 2021-03-08 19:40:28.000 067 14245.16 388.05 54604.78 88888.00 2021-03-08 19:40:29.000 067 14244.92 387.89 54604.77 88888.00 2021-03-08 19:40:30.000 067 14244.98 387.90 54604.90 88888.00 2021-03-08 19:40:31.000 067 14244.95 387.75 54604.88 88888.00 2021-03-08 19:40:32.000 067 14245.25 388.32 54603.46 88888.00 2021-03-08 19:40:33.000 067 14247.52 390.14 54604.39 88888.00 2021-03-08 19:40:34.000 067 14245.05 387.80 54604.53 88888.00 2021-03-08 19:40:35.000 067 14245.21 387.83 54604.41 88888.00 2021-03-08 19:40:36.000 067 14245.18 387.76 54604.43 88888.00 2021-03-08 19:40:37.000 067 14245.47 387.73 54604.38 88888.00 2021-03-08 19:40:38.000 067 14247.44 389.96 54602.11 88888.00 2021-03-08 19:40:39.000 067 14245.09 387.54 54604.09 88888.00 2021-03-08 19:40:40.000 067 14245.48 387.65 54604.24 88888.00 2021-03-08 19:40:41.000 067 14245.27 387.58 54604.27 88888.00 2021-03-08 19:40:42.000 067 14245.45 387.69 54604.25 88888.00 2021-03-08 19:40:43.000 067 14245.44 387.61 54603.68 88888.00 2021-03-08 19:40:44.000 067 14245.33 387.92 54604.24 88888.00 2021-03-08 19:40:45.000 067 14245.19 387.65 54604.27 88888.00 2021-03-08 19:40:46.000 067 14245.41 387.57 54604.27 88888.00 2021-03-08 19:40:47.000 067 14245.61 387.40 54604.22 88888.00 2021-03-08 19:40:48.000 067 14247.69 389.87 54602.07 88888.00 2021-03-08 19:40:49.000 067 14245.52 387.63 54604.18 88888.00 2021-03-08 19:40:50.000 067 14245.50 387.91 54604.21 88888.00 2021-03-08 19:40:51.000 067 14245.41 387.81 54604.15 88888.00 2021-03-08 19:40:52.000 067 14245.56 387.84 54604.19 88888.00 2021-03-08 19:40:53.000 067 14245.42 387.77 54604.21 88888.00 2021-03-08 19:40:54.000 067 14247.97 390.19 54601.78 88888.00 2021-03-08 19:40:55.000 067 14245.60 388.38 54604.05 88888.00 2021-03-08 19:40:56.000 067 14248.76 390.65 54601.69 88888.00 2021-03-08 19:40:57.000 067 14246.56 390.14 54604.04 88888.00 2021-03-08 19:40:58.000 067 14245.63 388.04 54603.96 88888.00 2021-03-08 19:40:59.000 067 14245.71 388.11 54604.05 88888.00 2021-03-08 19:41:00.000 067 14245.80 388.09 54604.08 88888.00 2021-03-08 19:41:01.000 067 14245.76 388.07 54604.01 88888.00 2021-03-08 19:41:02.000 067 14248.03 390.54 54601.71 88888.00 2021-03-08 19:41:03.000 067 14245.99 388.15 54603.49 88888.00 2021-03-08 19:41:04.000 067 14246.04 388.24 54603.93 88888.00 2021-03-08 19:41:05.000 067 14246.56 388.27 54604.39 88888.00 2021-03-08 19:41:06.000 067 14245.94 387.90 54604.40 88888.00 2021-03-08 19:41:07.000 067 14246.17 388.12 54604.21 88888.00 2021-03-08 19:41:08.000 067 14246.24 388.00 54604.21 88888.00 2021-03-08 19:41:09.000 067 14246.61 388.10 54604.27 88888.00 2021-03-08 19:41:10.000 067 14246.49 387.55 54604.19 88888.00 2021-03-08 19:41:11.000 067 14246.62 387.76 54604.26 88888.00 2021-03-08 19:41:12.000 067 14246.68 387.71 54604.14 88888.00 2021-03-08 19:41:13.000 067 14246.91 387.67 54604.03 88888.00 2021-03-08 19:41:14.000 067 14246.87 387.51 54604.22 88888.00 2021-03-08 19:41:15.000 067 14247.07 387.76 54604.10 88888.00 2021-03-08 19:41:16.000 067 14246.99 387.83 54604.21 88888.00 2021-03-08 19:41:17.000 067 14247.20 387.61 54604.09 88888.00 2021-03-08 19:41:18.000 067 14247.22 387.45 54604.15 88888.00 2021-03-08 19:41:19.000 067 14247.25 387.37 54604.14 88888.00 2021-03-08 19:41:20.000 067 14247.44 387.78 54604.24 88888.00 2021-03-08 19:41:21.000 067 14247.48 387.41 54604.22 88888.00 2021-03-08 19:41:22.000 067 14247.66 387.38 54604.29 88888.00 2021-03-08 19:41:23.000 067 14247.56 387.21 54604.05 88888.00 2021-03-08 19:41:24.000 067 14247.84 387.33 54604.27 88888.00 2021-03-08 19:41:25.000 067 14247.94 387.38 54604.25 88888.00 2021-03-08 19:41:26.000 067 14247.97 387.46 54604.40 88888.00 2021-03-08 19:41:27.000 067 14250.32 389.58 54602.14 88888.00 2021-03-08 19:41:28.000 067 14248.18 387.33 54604.46 88888.00 2021-03-08 19:41:29.000 067 14248.32 387.46 54604.56 88888.00 2021-03-08 19:41:30.000 067 14248.48 387.65 54604.55 88888.00 2021-03-08 19:41:31.000 067 14248.50 387.61 54604.45 88888.00 2021-03-08 19:41:32.000 067 14248.81 387.46 54604.17 88888.00 2021-03-08 19:41:33.000 067 14250.75 389.71 54602.31 88888.00 2021-03-08 19:41:34.000 067 14248.94 387.90 54604.27 88888.00 2021-03-08 19:41:35.000 067 14248.99 388.21 54604.48 88888.00 2021-03-08 19:41:36.000 067 14248.99 387.58 54604.56 88888.00 2021-03-08 19:41:37.000 067 14249.01 387.61 54604.60 88888.00 2021-03-08 19:41:38.000 067 14249.00 387.87 54604.55 88888.00 2021-03-08 19:41:39.000 067 14249.23 387.99 54604.60 88888.00 2021-03-08 19:41:40.000 067 14249.27 388.19 54604.38 88888.00 2021-03-08 19:41:41.000 067 14249.45 387.98 54604.49 88888.00 2021-03-08 19:41:42.000 067 14249.35 388.17 54604.57 88888.00 2021-03-08 19:41:43.000 067 14249.29 388.42 54604.78 88888.00 2021-03-08 19:41:44.000 067 14249.37 388.23 54604.69 88888.00 2021-03-08 19:41:45.000 067 14249.49 388.42 54604.78 88888.00 2021-03-08 19:41:46.000 067 14249.63 388.38 54604.85 88888.00 2021-03-08 19:41:47.000 067 14249.48 388.61 54604.76 88888.00 2021-03-08 19:41:48.000 067 14249.52 388.47 54604.90 88888.00 2021-03-08 19:41:49.000 067 14251.78 391.42 54602.39 88888.00 2021-03-08 19:41:50.000 067 14249.78 388.84 54604.42 88888.00 2021-03-08 19:41:51.000 067 14249.53 388.46 54604.95 88888.00 2021-03-08 19:41:52.000 067 14249.58 388.52 54604.66 88888.00 2021-03-08 19:41:53.000 067 14249.64 388.52 54605.03 88888.00 2021-03-08 19:41:54.000 067 14249.61 388.44 54604.83 88888.00 2021-03-08 19:41:55.000 067 14251.88 391.18 54602.63 88888.00 2021-03-08 19:41:56.000 067 14249.54 388.39 54604.92 88888.00 2021-03-08 19:41:57.000 067 14249.56 388.48 54604.94 88888.00 2021-03-08 19:41:58.000 067 14249.42 388.31 54604.90 88888.00 2021-03-08 19:41:59.000 067 14249.39 388.21 54604.84 88888.00 2021-03-08 19:42:00.000 067 14249.37 388.34 54604.90 88888.00 2021-03-08 19:42:01.000 067 14249.15 388.37 54604.95 88888.00 2021-03-08 19:42:02.000 067 14249.34 388.02 54605.13 88888.00 2021-03-08 19:42:03.000 067 14248.97 388.09 54604.98 88888.00 2021-03-08 19:42:04.000 067 14248.96 387.98 54605.01 88888.00 2021-03-08 19:42:05.000 067 14249.04 388.47 54604.95 88888.00 2021-03-08 19:42:06.000 067 14248.81 388.16 54605.11 88888.00 2021-03-08 19:42:07.000 067 14248.94 387.84 54605.03 88888.00 2021-03-08 19:42:08.000 067 14248.80 387.76 54605.04 88888.00 2021-03-08 19:42:09.000 067 14248.79 387.77 54605.02 88888.00 2021-03-08 19:42:10.000 067 14248.65 388.27 54605.06 88888.00 2021-03-08 19:42:11.000 067 14248.30 387.70 54605.18 88888.00 2021-03-08 19:42:12.000 067 14248.67 387.80 54604.90 88888.00 2021-03-08 19:42:13.000 067 14248.23 387.58 54605.17 88888.00 2021-03-08 19:42:14.000 067 14248.38 387.64 54604.93 88888.00 2021-03-08 19:42:15.000 067 14248.06 387.83 54605.06 88888.00 2021-03-08 19:42:16.000 067 14248.19 387.70 54605.23 88888.00 2021-03-08 19:42:17.000 067 14247.82 387.79 54605.01 88888.00 2021-03-08 19:42:18.000 067 14247.71 387.67 54605.05 88888.00 2021-03-08 19:42:19.000 067 14247.66 387.93 54605.09 88888.00 2021-03-08 19:42:20.000 067 14249.92 390.08 54602.82 88888.00 2021-03-08 19:42:21.000 067 14247.50 387.84 54605.15 88888.00 2021-03-08 19:42:22.000 067 14247.37 387.99 54605.17 88888.00 2021-03-08 19:42:23.000 067 14247.37 387.79 54605.21 88888.00 2021-03-08 19:42:24.000 067 14247.25 387.82 54605.14 88888.00 2021-03-08 19:42:25.000 067 14247.30 388.03 54605.16 88888.00 2021-03-08 19:42:26.000 067 14249.23 390.23 54602.62 88888.00 2021-03-08 19:42:27.000 067 14247.41 388.14 54605.09 88888.00 2021-03-08 19:42:28.000 067 14246.90 388.15 54605.22 88888.00 2021-03-08 19:42:29.000 067 14246.81 388.05 54605.04 88888.00 2021-03-08 19:42:30.000 067 14246.82 388.12 54604.72 88888.00 2021-03-08 19:42:31.000 067 14246.63 388.19 54605.06 88888.00 2021-03-08 19:42:32.000 067 14246.52 388.19 54605.09 88888.00 2021-03-08 19:42:33.000 067 14246.38 388.22 54605.26 88888.00 2021-03-08 19:42:34.000 067 14246.25 388.10 54605.09 88888.00 2021-03-08 19:42:35.000 067 14246.19 388.35 54605.03 88888.00 2021-03-08 19:42:36.000 067 14246.21 388.06 54604.97 88888.00 2021-03-08 19:42:37.000 067 14246.07 387.79 54604.78 88888.00 2021-03-08 19:42:38.000 067 14245.86 387.98 54604.98 88888.00 2021-03-08 19:42:39.000 067 14247.32 388.21 54602.24 88888.00 2021-03-08 19:42:40.000 067 14247.94 390.09 54605.06 88888.00 2021-03-08 19:42:41.000 067 14245.60 387.93 54604.99 88888.00 2021-03-08 19:42:42.000 067 14245.53 387.70 54604.97 88888.00 2021-03-08 19:42:43.000 067 14245.36 387.88 54604.96 88888.00 2021-03-08 19:42:44.000 067 14245.57 387.86 54604.93 88888.00 2021-03-08 19:42:45.000 067 14247.54 389.99 54602.69 88888.00 2021-03-08 19:42:46.000 067 14245.11 387.71 54604.85 88888.00 2021-03-08 19:42:47.000 067 14245.09 387.68 54604.90 88888.00 2021-03-08 19:42:48.000 067 14245.16 387.65 54604.90 88888.00 2021-03-08 19:42:49.000 067 14245.02 387.68 54604.78 88888.00 2021-03-08 19:42:50.000 067 14244.78 387.49 54604.89 88888.00 2021-03-08 19:42:51.000 067 14244.80 387.54 54604.91 88888.00 2021-03-08 19:42:52.000 067 14244.67 387.49 54604.84 88888.00 2021-03-08 19:42:53.000 067 14244.63 387.62 54604.77 88888.00 2021-03-08 19:42:54.000 067 14244.47 387.74 54604.88 88888.00 2021-03-08 19:42:55.000 067 14244.29 387.41 54604.72 88888.00 2021-03-08 19:42:56.000 067 14244.48 387.62 54604.80 88888.00 2021-03-08 19:42:57.000 067 14244.24 387.77 54604.73 88888.00 2021-03-08 19:42:58.000 067 14244.12 387.63 54604.73 88888.00 2021-03-08 19:42:59.000 067 14244.25 387.46 54604.52 88888.00 2021-03-08 19:43:00.000 067 14243.80 387.31 54604.48 88888.00 2021-03-08 19:43:01.000 067 14243.69 387.52 54604.55 88888.00 2021-03-08 19:43:02.000 067 14244.03 387.34 54604.52 88888.00 2021-03-08 19:43:03.000 067 14243.83 387.19 54604.60 88888.00 2021-03-08 19:43:04.000 067 14243.54 387.60 54604.60 88888.00 2021-03-08 19:43:05.000 067 14243.35 387.22 54604.45 88888.00 2021-03-08 19:43:06.000 067 14243.47 387.39 54604.52 88888.00 2021-03-08 19:43:07.000 067 14243.33 387.45 54604.40 88888.00 2021-03-08 19:43:08.000 067 14243.24 387.36 54604.35 88888.00 2021-03-08 19:43:09.000 067 14243.17 387.58 54604.38 88888.00 2021-03-08 19:43:10.000 067 14245.70 388.46 54601.99 88888.00 2021-03-08 19:43:11.000 067 14243.07 387.50 54603.96 88888.00 2021-03-08 19:43:12.000 067 14243.23 387.34 54603.78 88888.00 2021-03-08 19:43:13.000 067 14242.87 387.14 54604.18 88888.00 2021-03-08 19:43:14.000 067 14242.90 387.47 54604.21 88888.00 2021-03-08 19:43:15.000 067 14242.85 387.27 54604.19 88888.00 2021-03-08 19:43:16.000 067 14244.97 389.36 54601.82 88888.00 2021-03-08 19:43:17.000 067 14242.94 387.22 54604.01 88888.00 2021-03-08 19:43:18.000 067 14242.59 387.02 54604.13 88888.00 2021-03-08 19:43:19.000 067 14242.69 387.08 54604.09 88888.00 2021-03-08 19:43:20.000 067 14242.41 386.87 54603.97 88888.00 2021-03-08 19:43:21.000 067 14242.30 387.00 54603.99 88888.00 2021-03-08 19:43:22.000 067 14242.40 386.90 54603.90 88888.00 2021-03-08 19:43:23.000 067 14242.13 386.78 54603.65 88888.00 2021-03-08 19:43:24.000 067 14242.07 387.03 54603.63 88888.00 2021-03-08 19:43:25.000 067 14241.97 386.91 54603.68 88888.00 2021-03-08 19:43:26.000 067 14242.16 387.06 54603.58 88888.00 2021-03-08 19:43:27.000 067 14241.84 386.91 54603.69 88888.00 2021-03-08 19:43:28.000 067 14241.69 386.94 54603.67 88888.00 2021-03-08 19:43:29.000 067 14241.53 386.75 54603.70 88888.00 2021-03-08 19:43:30.000 067 14243.52 386.87 54600.24 88888.00 2021-03-08 19:43:31.000 067 14243.54 389.09 54602.32 88888.00 2021-03-08 19:43:32.000 067 14241.38 387.31 54603.57 88888.00 2021-03-08 19:43:33.000 067 14241.18 386.92 54603.69 88888.00 2021-03-08 19:43:34.000 067 14241.14 386.74 54603.45 88888.00 2021-03-08 19:43:35.000 067 14241.09 386.83 54603.53 88888.00 2021-03-08 19:43:36.000 067 14243.28 389.28 54600.98 88888.00 2021-03-08 19:43:37.000 067 14241.08 387.43 54603.37 88888.00 2021-03-08 19:43:38.000 067 14241.03 386.99 54603.38 88888.00 2021-03-08 19:43:39.000 067 14241.02 387.19 54603.20 88888.00 2021-03-08 19:43:40.000 067 14240.97 386.94 54603.27 88888.00 2021-03-08 19:43:41.000 067 14241.12 387.02 54603.20 88888.00 2021-03-08 19:43:42.000 067 14241.22 387.27 54603.29 88888.00 2021-03-08 19:43:43.000 067 14241.21 387.05 54603.16 88888.00 2021-03-08 19:43:44.000 067 14241.31 387.52 54603.06 88888.00 2021-03-08 19:43:45.000 067 14241.19 387.16 54603.13 88888.00 2021-03-08 19:43:46.000 067 14241.33 387.28 54602.17 88888.00 2021-03-08 19:43:47.000 067 14244.22 389.58 54601.96 88888.00 2021-03-08 19:43:48.000 067 14241.59 387.60 54602.80 88888.00 2021-03-08 19:43:49.000 067 14241.70 387.64 54602.80 88888.00 2021-03-08 19:43:50.000 067 14241.68 387.33 54603.06 88888.00 2021-03-08 19:43:51.000 067 14241.92 387.71 54602.86 88888.00 2021-03-08 19:43:52.000 067 14242.14 387.75 54602.56 88888.00 2021-03-08 19:43:53.000 067 14242.27 387.46 54602.55 88888.00 2021-03-08 19:43:54.000 067 14242.47 387.58 54602.65 88888.00 2021-03-08 19:43:55.000 067 14242.45 387.57 54602.77 88888.00 2021-03-08 19:43:56.000 067 14242.68 387.50 54602.61 88888.00 2021-03-08 19:43:57.000 067 14242.96 387.83 54602.66 88888.00 2021-03-08 19:43:58.000 067 14243.09 387.60 54602.61 88888.00 2021-03-08 19:43:59.000 067 14243.17 387.57 54602.32 88888.00 2021-03-08 19:44:00.000 067 14243.22 387.44 54602.59 88888.00 2021-03-08 19:44:01.000 067 14243.62 387.71 54602.56 88888.00 2021-03-08 19:44:02.000 067 14246.01 389.57 54600.37 88888.00 2021-03-08 19:44:03.000 067 14243.84 387.43 54602.61 88888.00 2021-03-08 19:44:04.000 067 14244.15 387.48 54602.54 88888.00 2021-03-08 19:44:05.000 067 14244.29 387.47 54602.51 88888.00 2021-03-08 19:44:06.000 067 14244.33 387.34 54602.46 88888.00 2021-03-08 19:44:07.000 067 14244.55 387.41 54602.45 88888.00 2021-03-08 19:44:08.000 067 14246.86 389.52 54600.31 88888.00 2021-03-08 19:44:09.000 067 14244.84 387.68 54602.65 88888.00 2021-03-08 19:44:10.000 067 14244.86 387.14 54602.62 88888.00 2021-03-08 19:44:11.000 067 14245.18 387.29 54602.55 88888.00 2021-03-08 19:44:12.000 067 14245.31 387.14 54602.45 88888.00 2021-03-08 19:44:13.000 067 14245.24 387.02 54602.74 88888.00 2021-03-08 19:44:14.000 067 14245.42 386.92 54602.62 88888.00 2021-03-08 19:44:15.000 067 14245.48 386.85 54602.72 88888.00 2021-03-08 19:44:16.000 067 14245.63 386.82 54602.94 88888.00 2021-03-08 19:44:17.000 067 14245.82 386.95 54602.67 88888.00 2021-03-08 19:44:18.000 067 14245.68 386.71 54602.71 88888.00 2021-03-08 19:44:19.000 067 14245.76 386.71 54602.95 88888.00 2021-03-08 19:44:20.000 067 14245.99 386.69 54602.97 88888.00 2021-03-08 19:44:21.000 067 14245.97 386.72 54602.67 88888.00 2021-03-08 19:44:22.000 067 14246.19 387.06 54602.73 88888.00 2021-03-08 19:44:23.000 067 14246.12 386.51 54602.81 88888.00 2021-03-08 19:44:24.000 067 14246.23 386.35 54602.89 88888.00 2021-03-08 19:44:25.000 067 14246.25 386.42 54601.34 88888.00 2021-03-08 19:44:26.000 067 14248.64 388.78 54600.56 88888.00 2021-03-08 19:44:27.000 067 14246.43 386.19 54602.77 88888.00 2021-03-08 19:44:28.000 067 14246.47 386.30 54602.73 88888.00 2021-03-08 19:44:29.000 067 14246.91 386.58 54602.93 88888.00 2021-03-08 19:44:30.000 067 14246.52 386.02 54602.85 88888.00 2021-03-08 19:44:31.000 067 14246.49 386.10 54602.81 88888.00 2021-03-08 19:44:32.000 067 14248.86 388.25 54600.51 88888.00 2021-03-08 19:44:33.000 067 14246.77 385.88 54602.82 88888.00 2021-03-08 19:44:34.000 067 14246.86 386.07 54602.86 88888.00 2021-03-08 19:44:35.000 067 14246.89 385.95 54602.97 88888.00 2021-03-08 19:44:36.000 067 14247.21 386.19 54602.89 88888.00 2021-03-08 19:44:37.000 067 14247.17 386.05 54602.68 88888.00 2021-03-08 19:44:38.000 067 14247.50 386.15 54601.47 88888.00 2021-03-08 19:44:39.000 067 14249.65 388.05 54602.32 88888.00 2021-03-08 19:44:40.000 067 14247.52 385.93 54602.89 88888.00 2021-03-08 19:44:41.000 067 14247.60 385.97 54602.83 88888.00 2021-03-08 19:44:42.000 067 14247.83 385.91 54602.75 88888.00 2021-03-08 19:44:43.000 067 14248.13 385.87 54602.59 88888.00 2021-03-08 19:44:44.000 067 14248.17 385.79 54602.64 88888.00 2021-03-08 19:44:45.000 067 14248.27 385.71 54602.83 88888.00 2021-03-08 19:44:46.000 067 14248.37 385.82 54602.91 88888.00 2021-03-08 19:44:47.000 067 14248.72 385.86 54602.72 88888.00 2021-03-08 19:44:48.000 067 14248.62 386.05 54602.81 88888.00 2021-03-08 19:44:49.000 067 14248.75 385.88 54602.70 88888.00 2021-03-08 19:44:50.000 067 14248.66 385.82 54602.91 88888.00 2021-03-08 19:44:51.000 067 14248.95 385.88 54602.88 88888.00 2021-03-08 19:44:52.000 067 14248.97 385.89 54602.95 88888.00 2021-03-08 19:44:53.000 067 14249.33 385.85 54602.83 88888.00 2021-03-08 19:44:54.000 067 14249.28 385.74 54602.95 88888.00 2021-03-08 19:44:55.000 067 14249.32 385.67 54603.04 88888.00 2021-03-08 19:44:56.000 067 14249.39 385.78 54603.15 88888.00 2021-03-08 19:44:57.000 067 14249.64 385.73 54603.12 88888.00 2021-03-08 19:44:58.000 067 14249.90 385.64 54603.20 88888.00 2021-03-08 19:44:59.000 067 14252.16 388.38 54600.71 88888.00 2021-03-08 19:45:00.000 067 14249.96 385.64 54603.37 88888.00 2021-03-08 19:45:01.000 067 14250.08 385.68 54603.13 88888.00 2021-03-08 19:45:02.000 067 14250.47 385.74 54603.07 88888.00 2021-03-08 19:45:03.000 067 14250.40 386.02 54603.48 88888.00 2021-03-08 19:45:04.000 067 14250.58 386.27 54603.40 88888.00 2021-03-08 19:45:05.000 067 14252.84 388.03 54601.35 88888.00 2021-03-08 19:45:06.000 067 14250.90 385.66 54603.39 88888.00 2021-03-08 19:45:07.000 067 14250.68 385.63 54603.64 88888.00 2021-03-08 19:45:08.000 067 14251.03 385.74 54603.66 88888.00 2021-03-08 19:45:09.000 067 14251.24 386.17 54603.64 88888.00 2021-03-08 19:45:10.000 067 14251.09 385.56 54603.80 88888.00 2021-03-08 19:45:11.000 067 14251.40 385.52 54603.94 88888.00 2021-03-08 19:45:12.000 067 14251.30 385.42 54603.90 88888.00 2021-03-08 19:45:13.000 067 14251.48 385.76 54604.08 88888.00 2021-03-08 19:45:14.000 067 14251.63 385.15 54603.97 88888.00 2021-03-08 19:45:15.000 067 14251.50 385.39 54604.25 88888.00 2021-03-08 19:45:16.000 067 14251.96 385.46 54604.05 88888.00 2021-03-08 19:45:17.000 067 14251.75 385.36 54604.16 88888.00 2021-03-08 19:45:18.000 067 14251.75 385.27 54604.29 88888.00 2021-03-08 19:45:19.000 067 14251.94 385.07 54603.93 88888.00 2021-03-08 19:45:20.000 067 14251.98 385.07 54604.47 88888.00 2021-03-08 19:45:21.000 067 14252.25 385.07 54604.50 88888.00 2021-03-08 19:45:22.000 067 14252.15 384.88 54604.52 88888.00 2021-03-08 19:45:23.000 067 14255.32 384.66 54601.32 88888.00 2021-03-08 19:45:24.000 067 14254.36 386.81 54603.70 88888.00 2021-03-08 19:45:25.000 067 14252.28 384.57 54604.71 88888.00 2021-03-08 19:45:26.000 067 14252.15 384.37 54604.56 88888.00 2021-03-08 19:45:27.000 067 14252.29 384.45 54604.96 88888.00 2021-03-08 19:45:28.000 067 14252.15 384.67 54604.82 88888.00 2021-03-08 19:45:29.000 067 14254.47 386.64 54602.69 88888.00 2021-03-08 19:45:30.000 067 14252.22 384.46 54604.96 88888.00 2021-03-08 19:45:31.000 067 14252.28 384.68 54604.78 88888.00 2021-03-08 19:45:32.000 067 14252.24 384.41 54603.94 88888.00 2021-03-08 19:45:33.000 067 14254.30 386.66 54604.53 88888.00 2021-03-08 19:45:34.000 067 14252.15 384.32 54605.10 88888.00 2021-03-08 19:45:35.000 067 14252.20 384.46 54605.22 88888.00 2021-03-08 19:45:36.000 067 14252.20 384.84 54605.25 88888.00 2021-03-08 19:45:37.000 067 14252.10 384.64 54605.46 88888.00 2021-03-08 19:45:38.000 067 14254.01 386.97 54603.36 88888.00 2021-03-08 19:45:39.000 067 14252.07 384.69 54605.51 88888.00 2021-03-08 19:45:40.000 067 14252.04 384.78 54605.48 88888.00 2021-03-08 19:45:41.000 067 14251.94 385.08 54605.50 88888.00 2021-03-08 19:45:42.000 067 14251.72 384.71 54605.70 88888.00 2021-03-08 19:45:43.000 067 14251.78 384.90 54605.72 88888.00 2021-03-08 19:45:44.000 067 14251.85 384.94 54605.73 88888.00 2021-03-08 19:45:45.000 067 14251.66 385.05 54605.78 88888.00 2021-03-08 19:45:46.000 067 14251.43 385.32 54605.85 88888.00 2021-03-08 19:45:47.000 067 14251.30 384.94 54606.06 88888.00 2021-03-08 19:45:48.000 067 14251.40 385.00 54605.92 88888.00 2021-03-08 19:45:49.000 067 14251.42 385.66 54605.53 88888.00 2021-03-08 19:45:50.000 067 14251.09 385.26 54606.03 88888.00 2021-03-08 19:45:51.000 067 14250.95 385.23 54606.03 88888.00 2021-03-08 19:45:52.000 067 14250.72 385.23 54606.17 88888.00 2021-03-08 19:45:53.000 067 14250.65 385.61 54606.03 88888.00 2021-03-08 19:45:54.000 067 14250.69 385.48 54605.99 88888.00 2021-03-08 19:45:55.000 067 14250.51 385.46 54606.16 88888.00 2021-03-08 19:45:56.000 067 14250.36 385.88 54606.25 88888.00 2021-03-08 19:45:57.000 067 14250.23 385.56 54606.30 88888.00 2021-03-08 19:45:58.000 067 14252.52 388.02 54603.91 88888.00 2021-03-08 19:45:59.000 067 14250.32 385.91 54606.35 88888.00 2021-03-08 19:46:00.000 067 14250.16 385.91 54606.17 88888.00 2021-03-08 19:46:01.000 067 14250.03 386.08 54606.28 88888.00 2021-03-08 19:46:02.000 067 14250.06 385.90 54606.33 88888.00 2021-03-08 19:46:03.000 067 14249.89 385.92 54606.14 88888.00 2021-03-08 19:46:04.000 067 14252.37 388.34 54604.02 88888.00 2021-03-08 19:46:05.000 067 14250.03 385.97 54606.16 88888.00 2021-03-08 19:46:06.000 067 14250.02 385.69 54606.35 88888.00 2021-03-08 19:46:07.000 067 14250.00 385.76 54606.51 88888.00 2021-03-08 19:46:08.000 067 14249.98 385.77 54606.40 88888.00 2021-03-08 19:46:09.000 067 14250.08 385.72 54606.41 88888.00 2021-03-08 19:46:10.000 067 14250.02 385.76 54606.66 88888.00 2021-03-08 19:46:11.000 067 14250.15 385.66 54606.41 88888.00 2021-03-08 19:46:12.000 067 14249.78 385.41 54606.60 88888.00 2021-03-08 19:46:13.000 067 14249.98 385.31 54606.67 88888.00 2021-03-08 19:46:14.000 067 14249.74 385.46 54606.56 88888.00 2021-03-08 19:46:15.000 067 14249.58 385.24 54606.56 88888.00 2021-03-08 19:46:16.000 067 14249.52 385.57 54606.58 88888.00 2021-03-08 19:46:17.000 067 14249.38 385.32 54606.62 88888.00 2021-03-08 19:46:18.000 067 14249.49 385.57 54606.59 88888.00 2021-03-08 19:46:19.000 067 14249.58 385.60 54606.71 88888.00 2021-03-08 19:46:20.000 067 14249.04 385.13 54606.64 88888.00 2021-03-08 19:46:21.000 067 14248.90 385.14 54606.57 88888.00 2021-03-08 19:46:22.000 067 14248.81 385.11 54606.95 88888.00 2021-03-08 19:46:23.000 067 14252.05 385.22 54603.96 88888.00 2021-03-08 19:46:24.000 067 14250.44 387.33 54606.70 88888.00 2021-03-08 19:46:25.000 067 14248.24 384.95 54606.92 88888.00 2021-03-08 19:46:26.000 067 14248.04 384.95 54606.88 88888.00 2021-03-08 19:46:27.000 067 14247.76 384.88 54606.78 88888.00 2021-03-08 19:46:28.000 067 14247.61 384.91 54606.85 88888.00 2021-03-08 19:46:29.000 067 14249.62 387.41 54604.59 88888.00 2021-03-08 19:46:30.000 067 14247.23 384.86 54606.87 88888.00 2021-03-08 19:46:31.000 067 14246.97 385.36 54606.78 88888.00 2021-03-08 19:46:32.000 067 14246.60 384.99 54606.85 88888.00 2021-03-08 19:46:33.000 067 14246.35 384.74 54606.79 88888.00 2021-03-08 19:46:34.000 067 14246.13 385.07 54606.77 88888.00 2021-03-08 19:46:35.000 067 14246.07 384.94 54606.72 88888.00 2021-03-08 19:46:36.000 067 14245.89 385.27 54606.71 88888.00 2021-03-08 19:46:37.000 067 14245.55 385.00 54606.74 88888.00 2021-03-08 19:46:38.000 067 14245.46 385.20 54606.57 88888.00 2021-03-08 19:46:39.000 067 14245.34 385.08 54606.56 88888.00 2021-03-08 19:46:40.000 067 14245.17 385.37 54606.51 88888.00 2021-03-08 19:46:41.000 067 14244.97 385.38 54606.37 88888.00 2021-03-08 19:46:42.000 067 14244.84 385.40 54606.51 88888.00 2021-03-08 19:46:43.000 067 14244.91 385.39 54606.38 88888.00 2021-03-08 19:46:44.000 067 14244.77 385.41 54606.25 88888.00 2021-03-08 19:46:45.000 067 14244.74 385.50 54606.32 88888.00 2021-03-08 19:46:46.000 067 14244.81 385.57 54606.19 88888.00 2021-03-08 19:46:47.000 067 14244.49 385.57 54606.22 88888.00 2021-03-08 19:46:48.000 067 14244.66 385.64 54606.08 88888.00 2021-03-08 19:46:49.000 067 14244.61 385.62 54606.01 88888.00 2021-03-08 19:46:50.000 067 14244.66 385.68 54605.95 88888.00 2021-03-08 19:46:51.000 067 14244.50 385.66 54606.03 88888.00 2021-03-08 19:46:52.000 067 14244.43 385.76 54605.97 88888.00 2021-03-08 19:46:53.000 067 14244.39 385.80 54605.86 88888.00 2021-03-08 19:46:54.000 067 14246.71 388.08 54603.53 88888.00 2021-03-08 19:46:55.000 067 14244.34 386.10 54605.75 88888.00 2021-03-08 19:46:56.000 067 14244.28 386.32 54605.62 88888.00 2021-03-08 19:46:57.000 067 14244.04 386.10 54605.72 88888.00 2021-03-08 19:46:58.000 067 14244.07 385.79 54605.51 88888.00 2021-03-08 19:46:59.000 067 14244.35 385.82 54605.43 88888.00 2021-03-08 19:47:00.000 067 14246.06 388.10 54603.14 88888.00 2021-03-08 19:47:01.000 067 14243.84 386.35 54605.46 88888.00 2021-03-08 19:47:02.000 067 14243.84 385.88 54605.33 88888.00 2021-03-08 19:47:03.000 067 14243.78 385.89 54605.32 88888.00 2021-03-08 19:47:04.000 067 14243.68 385.76 54605.34 88888.00 2021-03-08 19:47:05.000 067 14243.84 386.01 54605.26 88888.00 2021-03-08 19:47:06.000 067 14243.39 385.86 54605.29 88888.00 2021-03-08 19:47:07.000 067 14243.46 385.66 54605.16 88888.00 2021-03-08 19:47:08.000 067 14243.41 385.52 54605.18 88888.00 2021-03-08 19:47:09.000 067 14243.26 385.65 54605.05 88888.00 2021-03-08 19:47:10.000 067 14243.26 385.84 54605.14 88888.00 2021-03-08 19:47:11.000 067 14243.31 385.67 54604.92 88888.00 2021-03-08 19:47:12.000 067 14243.14 385.58 54604.94 88888.00 2021-03-08 19:47:13.000 067 14243.26 385.57 54604.95 88888.00 2021-03-08 19:47:14.000 067 14243.02 385.43 54604.80 88888.00 2021-03-08 19:47:15.000 067 14243.17 385.42 54604.89 88888.00 2021-03-08 19:47:16.000 067 14243.24 385.43 54604.74 88888.00 2021-03-08 19:47:17.000 067 14243.27 385.51 54604.73 88888.00 2021-03-08 19:47:18.000 067 14243.29 385.29 54604.71 88888.00 2021-03-08 19:47:19.000 067 14246.25 385.15 54602.22 88888.00 2021-03-08 19:47:20.000 067 14243.97 387.39 54604.60 88888.00 2021-03-08 19:47:21.000 067 14243.12 385.44 54604.50 88888.00 2021-03-08 19:47:22.000 067 14243.16 385.11 54604.47 88888.00 2021-03-08 19:47:23.000 067 14243.16 385.10 54604.48 88888.00 2021-03-08 19:47:24.000 067 14243.13 385.14 54604.48 88888.00 2021-03-08 19:47:25.000 067 14245.46 387.26 54602.09 88888.00 2021-03-08 19:47:26.000 067 14243.45 385.51 54604.33 88888.00 2021-03-08 19:47:27.000 067 14243.34 384.94 54604.30 88888.00 2021-03-08 19:47:28.000 067 14243.58 385.02 54604.40 88888.00 2021-03-08 19:47:29.000 067 14243.48 384.95 54604.40 88888.00 2021-03-08 19:47:30.000 067 14243.48 384.90 54603.20 88888.00 2021-03-08 19:47:31.000 067 14246.05 387.05 54603.24 88888.00 2021-03-08 19:47:32.000 067 14243.80 384.75 54604.27 88888.00 2021-03-08 19:47:33.000 067 14243.99 384.70 54604.40 88888.00 2021-03-08 19:47:34.000 067 14244.00 384.70 54604.27 88888.00 2021-03-08 19:47:35.000 067 14243.98 384.60 54603.88 88888.00 2021-03-08 19:47:36.000 067 14244.09 384.75 54604.06 88888.00 2021-03-08 19:47:37.000 067 14244.14 384.75 54604.21 88888.00 2021-03-08 19:47:38.000 067 14244.22 384.67 54604.14 88888.00 2021-03-08 19:47:39.000 067 14244.23 384.67 54604.14 88888.00 2021-03-08 19:47:40.000 067 14244.46 384.58 54603.98 88888.00 2021-03-08 19:47:41.000 067 14244.96 385.14 54603.97 88888.00 2021-03-08 19:47:42.000 067 14244.62 384.57 54604.05 88888.00 2021-03-08 19:47:43.000 067 14244.86 384.63 54604.02 88888.00 2021-03-08 19:47:44.000 067 14244.83 384.56 54604.08 88888.00 2021-03-08 19:47:45.000 067 14245.03 384.69 54603.85 88888.00 2021-03-08 19:47:46.000 067 14245.25 385.23 54603.84 88888.00 2021-03-08 19:47:47.000 067 14245.23 384.87 54604.03 88888.00 2021-03-08 19:47:48.000 067 14245.30 384.77 54603.97 88888.00 2021-03-08 19:47:49.000 067 14245.46 384.75 54604.02 88888.00 2021-03-08 19:47:50.000 067 14245.49 384.91 54603.96 88888.00 2021-03-08 19:47:51.000 067 14247.69 387.20 54601.67 88888.00 2021-03-08 19:47:52.000 067 14245.67 385.34 54604.07 88888.00 2021-03-08 19:47:53.000 067 14245.87 385.25 54604.07 88888.00 2021-03-08 19:47:54.000 067 14245.72 385.03 54603.90 88888.00 2021-03-08 19:47:55.000 067 14246.17 385.10 54604.02 88888.00 2021-03-08 19:47:56.000 067 14246.48 385.33 54603.96 88888.00 2021-03-08 19:47:57.000 067 14248.29 387.92 54601.94 88888.00 2021-03-08 19:47:58.000 067 14246.25 385.57 54604.08 88888.00 2021-03-08 19:47:59.000 067 14246.24 385.18 54604.08 88888.00 2021-03-08 19:48:00.000 067 14246.33 385.10 54604.10 88888.00 2021-03-08 19:48:01.000 067 14246.53 385.35 54603.92 88888.00 2021-03-08 19:48:02.000 067 14246.50 385.13 54603.90 88888.00 2021-03-08 19:48:03.000 067 14246.84 385.48 54603.95 88888.00 2021-03-08 19:48:04.000 067 14246.78 384.96 54604.05 88888.00 2021-03-08 19:48:05.000 067 14247.00 385.00 54603.92 88888.00 2021-03-08 19:48:06.000 067 14247.30 384.97 54603.87 88888.00 2021-03-08 19:48:07.000 067 14247.44 385.00 54603.91 88888.00 2021-03-08 19:48:08.000 067 14247.60 384.74 54603.69 88888.00 2021-03-08 19:48:09.000 067 14247.79 384.75 54604.07 88888.00 2021-03-08 19:48:10.000 067 14247.93 384.75 54604.07 88888.00 2021-03-08 19:48:11.000 067 14248.17 384.81 54603.91 88888.00 2021-03-08 19:48:12.000 067 14248.42 384.80 54604.07 88888.00 2021-03-08 19:48:13.000 067 14248.29 384.82 54603.77 88888.00 2021-03-08 19:48:14.000 067 14250.86 387.86 54601.75 88888.00 2021-03-08 19:48:15.000 067 14248.52 386.15 54604.13 88888.00 2021-03-08 19:48:16.000 067 14248.63 384.59 54604.02 88888.00 2021-03-08 19:48:17.000 067 14248.69 384.44 54603.87 88888.00 2021-03-08 19:48:18.000 067 14248.70 384.75 54604.14 88888.00 2021-03-08 19:48:19.000 067 14248.87 384.36 54604.09 88888.00 2021-03-08 19:48:20.000 067 14251.06 386.51 54601.84 88888.00 2021-03-08 19:48:21.000 067 14249.15 384.68 54603.96 88888.00 2021-03-08 19:48:22.000 067 14248.80 384.32 54603.97 88888.00 2021-03-08 19:48:23.000 067 14248.81 384.17 54604.10 88888.00 2021-03-08 19:48:24.000 067 14248.79 384.12 54604.18 88888.00 2021-03-08 19:48:25.000 067 14248.82 384.15 54604.21 88888.00 2021-03-08 19:48:26.000 067 14248.83 384.52 54604.25 88888.00 2021-03-08 19:48:27.000 067 14249.87 383.98 54601.69 88888.00 2021-03-08 19:48:28.000 067 14249.64 386.34 54604.25 88888.00 2021-03-08 19:48:29.000 067 14248.86 384.13 54604.29 88888.00 2021-03-08 19:48:30.000 067 14248.86 384.25 54604.28 88888.00 2021-03-08 19:48:31.000 067 14248.95 384.14 54604.23 88888.00 2021-03-08 19:48:32.000 067 14249.08 384.31 54604.29 88888.00 2021-03-08 19:48:33.000 067 14248.87 384.09 54604.33 88888.00 2021-03-08 19:48:34.000 067 14248.87 384.18 54604.33 88888.00 2021-03-08 19:48:35.000 067 14249.03 384.16 54604.23 88888.00 2021-03-08 19:48:36.000 067 14249.14 384.13 54604.23 88888.00 2021-03-08 19:48:37.000 067 14249.27 384.28 54604.37 88888.00 2021-03-08 19:48:38.000 067 14249.20 384.22 54604.22 88888.00 2021-03-08 19:48:39.000 067 14249.22 384.29 54604.39 88888.00 2021-03-08 19:48:40.000 067 14249.28 384.36 54604.22 88888.00 2021-03-08 19:48:41.000 067 14249.40 384.17 54603.86 88888.00 2021-03-08 19:48:42.000 067 14249.35 384.17 54604.39 88888.00 2021-03-08 19:48:43.000 067 14249.45 384.14 54604.24 88888.00 2021-03-08 19:48:44.000 067 14249.52 384.13 54604.40 88888.00 2021-03-08 19:48:45.000 067 14249.50 383.92 54604.36 88888.00 2021-03-08 19:48:46.000 067 14249.71 383.77 54604.27 88888.00 2021-03-08 19:48:47.000 067 14249.75 383.79 54604.40 88888.00 2021-03-08 19:48:48.000 067 14252.02 386.04 54602.10 88888.00 2021-03-08 19:48:49.000 067 14250.06 383.61 54604.33 88888.00 2021-03-08 19:48:50.000 067 14249.98 383.62 54604.36 88888.00 2021-03-08 19:48:51.000 067 14250.21 383.60 54604.39 88888.00 2021-03-08 19:48:52.000 067 14250.36 383.43 54604.40 88888.00 2021-03-08 19:48:53.000 067 14250.44 383.53 54604.08 88888.00 2021-03-08 19:48:54.000 067 14252.74 385.66 54602.22 88888.00 2021-03-08 19:48:55.000 067 14250.56 383.33 54604.53 88888.00 2021-03-08 19:48:56.000 067 14250.79 383.55 54604.39 88888.00 2021-03-08 19:48:57.000 067 14250.80 383.23 54604.34 88888.00 2021-03-08 19:48:58.000 067 14250.97 383.20 54604.57 88888.00 2021-03-08 19:48:59.000 067 14250.90 382.99 54604.64 88888.00 2021-03-08 19:49:00.000 067 14251.04 383.05 54604.62 88888.00 2021-03-08 19:49:01.000 067 14251.14 383.42 54604.47 88888.00 2021-03-08 19:49:02.000 067 14251.15 382.89 54604.65 88888.00 2021-03-08 19:49:03.000 067 14251.21 382.94 54604.59 88888.00 2021-03-08 19:49:04.000 067 14254.60 386.07 54602.30 88888.00 2021-03-08 19:49:05.000 067 14252.54 385.26 54604.38 88888.00 2021-03-08 19:49:06.000 067 14251.23 382.94 54604.57 88888.00 2021-03-08 19:49:07.000 067 14251.09 382.85 54604.69 88888.00 2021-03-08 19:49:08.000 067 14251.36 382.89 54604.72 88888.00 2021-03-08 19:49:09.000 067 14251.52 382.85 54604.65 88888.00 2021-03-08 19:49:10.000 067 14253.62 385.29 54602.63 88888.00 2021-03-08 19:49:11.000 067 14251.30 383.05 54604.76 88888.00 2021-03-08 19:49:12.000 067 14251.34 383.04 54604.72 88888.00 2021-03-08 19:49:13.000 067 14251.39 383.16 54604.89 88888.00 2021-03-08 19:49:14.000 067 14251.31 383.17 54604.84 88888.00 2021-03-08 19:49:15.000 067 14251.29 383.26 54604.95 88888.00 2021-03-08 19:49:16.000 067 14251.26 383.13 54605.02 88888.00 2021-03-08 19:49:17.000 067 14251.30 383.23 54605.00 88888.00 2021-03-08 19:49:18.000 067 14251.32 383.22 54604.99 88888.00 2021-03-08 19:49:19.000 067 14251.28 383.33 54605.12 88888.00 2021-03-08 19:49:20.000 067 14251.22 383.33 54605.19 88888.00 2021-03-08 19:49:21.000 067 14251.22 383.40 54605.10 88888.00 2021-03-08 19:49:22.000 067 14251.24 383.54 54605.25 88888.00 2021-03-08 19:49:23.000 067 14251.27 383.50 54605.23 88888.00 2021-03-08 19:49:24.000 067 14251.31 383.39 54605.40 88888.00 2021-03-08 19:49:25.000 067 14251.54 383.43 54605.14 88888.00 2021-03-08 19:49:26.000 067 14251.10 383.42 54605.31 88888.00 2021-03-08 19:49:27.000 067 14251.22 383.28 54605.46 88888.00 2021-03-08 19:49:28.000 067 14251.33 383.64 54605.35 88888.00 2021-03-08 19:49:29.000 067 14251.05 383.38 54605.59 88888.00 2021-03-08 19:49:30.000 067 14251.09 383.05 54605.51 88888.00 2021-03-08 19:49:31.000 067 14250.90 382.93 54605.51 88888.00 2021-03-08 19:49:32.000 067 14251.03 382.92 54605.63 88888.00 2021-03-08 19:49:33.000 067 14250.91 382.72 54605.51 88888.00 2021-03-08 19:49:34.000 067 14250.78 382.47 54605.73 88888.00 2021-03-08 19:49:35.000 067 14252.95 384.66 54603.51 88888.00 2021-03-08 19:49:36.000 067 14250.52 382.32 54605.76 88888.00 2021-03-08 19:49:37.000 067 14250.49 382.09 54605.72 88888.00 2021-03-08 19:49:38.000 067 14250.55 382.09 54605.67 88888.00 2021-03-08 19:49:39.000 067 14250.55 381.89 54605.66 88888.00 2021-03-08 19:49:40.000 067 14250.14 381.74 54605.57 88888.00 2021-03-08 19:49:41.000 067 14252.46 383.81 54603.41 88888.00 2021-03-08 19:49:42.000 067 14250.27 381.65 54605.73 88888.00 2021-03-08 19:49:43.000 067 14250.40 381.50 54605.32 88888.00 2021-03-08 19:49:44.000 067 14250.03 381.36 54605.79 88888.00 2021-03-08 19:49:45.000 067 14250.01 381.45 54605.78 88888.00 2021-03-08 19:49:46.000 067 14250.01 381.31 54605.77 88888.00 2021-03-08 19:49:47.000 067 14249.86 381.29 54605.72 88888.00 2021-03-08 19:49:48.000 067 14249.86 381.34 54605.75 88888.00 2021-03-08 19:49:49.000 067 14249.71 381.41 54605.71 88888.00 2021-03-08 19:49:50.000 067 14249.76 381.37 54605.66 88888.00 2021-03-08 19:49:51.000 067 14249.93 381.50 54605.66 88888.00 2021-03-08 19:49:52.000 067 14249.58 381.45 54605.72 88888.00 2021-03-08 19:49:53.000 067 14249.62 381.51 54605.53 88888.00 2021-03-08 19:49:54.000 067 14249.43 382.02 54605.72 88888.00 2021-03-08 19:49:55.000 067 14249.39 381.69 54605.79 88888.00 2021-03-08 19:49:56.000 067 14249.35 381.72 54605.72 88888.00 2021-03-08 19:49:57.000 067 14249.35 381.79 54605.75 88888.00 2021-03-08 19:49:58.000 067 14249.28 382.09 54605.78 88888.00 2021-03-08 19:49:59.000 067 14249.29 381.88 54605.81 88888.00 2021-03-08 19:50:00.000 067 14252.59 385.08 54603.43 88888.00 2021-03-08 19:50:01.000 067 14250.18 384.06 54605.72 88888.00 2021-03-08 19:50:02.000 067 14249.04 381.58 54605.55 88888.00 2021-03-08 19:50:03.000 067 14249.00 381.76 54605.72 88888.00 2021-03-08 19:50:04.000 067 14249.06 381.87 54605.83 88888.00 2021-03-08 19:50:05.000 067 14248.87 381.74 54605.76 88888.00 2021-03-08 19:50:06.000 067 14250.95 383.95 54603.66 88888.00 2021-03-08 19:50:07.000 067 14248.53 381.59 54605.76 88888.00 2021-03-08 19:50:08.000 067 14248.57 381.51 54605.69 88888.00 2021-03-08 19:50:09.000 067 14248.35 381.59 54605.82 88888.00 2021-03-08 19:50:10.000 067 14248.49 381.48 54605.75 88888.00 2021-03-08 19:50:11.000 067 14248.15 381.27 54605.85 88888.00 2021-03-08 19:50:12.000 067 14247.91 381.35 54605.88 88888.00 2021-03-08 19:50:13.000 067 14248.00 381.46 54605.60 88888.00 2021-03-08 19:50:14.000 067 14247.79 381.35 54605.78 88888.00 2021-03-08 19:50:15.000 067 14247.77 381.10 54605.71 88888.00 2021-03-08 19:50:16.000 067 14247.42 380.89 54605.68 88888.00 2021-03-08 19:50:17.000 067 14247.39 380.94 54605.69 88888.00 2021-03-08 19:50:18.000 067 14247.81 380.83 54605.58 88888.00 2021-03-08 19:50:19.000 067 14247.24 380.86 54605.58 88888.00 2021-03-08 19:50:20.000 067 14247.14 380.57 54605.49 88888.00 2021-03-08 19:50:21.000 067 14247.03 380.60 54605.54 88888.00 2021-03-08 19:50:22.000 067 14247.06 380.76 54605.59 88888.00 2021-03-08 19:50:23.000 067 14246.91 380.74 54605.53 88888.00 2021-03-08 19:50:24.000 067 14246.68 380.30 54605.64 88888.00 2021-03-08 19:50:25.000 067 14246.67 380.34 54605.50 88888.00 2021-03-08 19:50:26.000 067 14246.61 380.33 54605.69 88888.00 2021-03-08 19:50:27.000 067 14246.50 380.46 54605.50 88888.00 2021-03-08 19:50:28.000 067 14246.53 380.25 54605.47 88888.00 2021-03-08 19:50:29.000 067 14246.43 380.07 54605.52 88888.00 2021-03-08 19:50:30.000 067 14246.59 380.52 54605.34 88888.00 2021-03-08 19:50:31.000 067 14248.38 382.40 54603.10 88888.00 2021-03-08 19:50:32.000 067 14246.23 380.35 54605.26 88888.00 2021-03-08 19:50:33.000 067 14246.21 380.35 54605.27 88888.00 2021-03-08 19:50:34.000 067 14246.15 380.08 54605.20 88888.00 2021-03-08 19:50:35.000 067 14246.14 380.30 54605.26 88888.00 2021-03-08 19:50:36.000 067 14248.43 382.46 54602.95 88888.00 2021-03-08 19:50:37.000 067 14246.25 380.19 54605.23 88888.00 2021-03-08 19:50:38.000 067 14246.15 380.18 54605.08 88888.00 2021-03-08 19:50:39.000 067 14246.28 380.27 54605.14 88888.00 2021-03-08 19:50:40.000 067 14246.15 380.16 54605.05 88888.00 2021-03-08 19:50:41.000 067 14246.21 380.34 54605.16 88888.00 2021-03-08 19:50:42.000 067 14246.44 380.22 54605.02 88888.00 2021-03-08 19:50:43.000 067 14246.32 380.10 54604.89 88888.00 2021-03-08 19:50:44.000 067 14246.52 380.15 54604.98 88888.00 2021-03-08 19:50:45.000 067 14246.74 380.03 54605.03 88888.00 2021-03-08 19:50:46.000 067 14246.43 379.91 54605.03 88888.00 2021-03-08 19:50:47.000 067 14246.41 379.93 54604.94 88888.00 2021-03-08 19:50:48.000 067 14246.42 379.81 54604.89 88888.00 2021-03-08 19:50:49.000 067 14246.41 380.05 54604.89 88888.00 2021-03-08 19:50:50.000 067 14246.41 379.78 54604.79 88888.00 2021-03-08 19:50:51.000 067 14246.48 379.72 54604.84 88888.00 2021-03-08 19:50:52.000 067 14246.47 379.84 54604.89 88888.00 2021-03-08 19:50:53.000 067 14246.63 379.62 54604.86 88888.00 2021-03-08 19:50:54.000 067 14246.58 379.74 54604.62 88888.00 2021-03-08 19:50:55.000 067 14246.68 379.89 54604.78 88888.00 2021-03-08 19:50:56.000 067 14247.77 379.47 54601.24 88888.00 2021-03-08 19:50:57.000 067 14249.23 382.05 54602.54 88888.00 2021-03-08 19:50:58.000 067 14246.82 379.52 54604.59 88888.00 2021-03-08 19:50:59.000 067 14246.74 379.70 54604.53 88888.00 2021-03-08 19:51:00.000 067 14247.10 379.49 54604.61 88888.00 2021-03-08 19:51:01.000 067 14246.93 379.45 54604.46 88888.00 2021-03-08 19:51:02.000 067 14246.79 379.53 54604.59 88888.00 2021-03-08 19:51:03.000 067 14249.49 381.63 54602.40 88888.00 2021-03-08 19:51:04.000 067 14246.88 379.35 54604.52 88888.00 2021-03-08 19:51:05.000 067 14246.95 379.54 54604.41 88888.00 2021-03-08 19:51:06.000 067 14246.88 379.47 54604.40 88888.00 2021-03-08 19:51:07.000 067 14249.15 381.68 54602.71 88888.00 2021-03-08 19:51:08.000 067 14246.96 379.54 54604.41 88888.00 2021-03-08 19:51:09.000 067 14246.99 379.62 54604.33 88888.00 2021-03-08 19:51:10.000 067 14246.96 379.68 54604.49 88888.00 2021-03-08 19:51:11.000 067 14246.88 379.47 54604.30 88888.00 2021-03-08 19:51:12.000 067 14246.87 379.43 54604.33 88888.00 2021-03-08 19:51:13.000 067 14246.80 379.46 54604.16 88888.00 2021-03-08 19:51:14.000 067 14246.83 379.50 54604.07 88888.00 2021-03-08 19:51:15.000 067 14246.83 379.35 54604.12 88888.00 2021-03-08 19:51:16.000 067 14246.73 379.39 54604.03 88888.00 2021-03-08 19:51:17.000 067 14246.74 379.65 54603.97 88888.00 2021-03-08 19:51:18.000 067 14246.98 379.40 54604.07 88888.00 2021-03-08 19:51:19.000 067 14246.88 379.44 54603.82 88888.00 2021-03-08 19:51:20.000 067 14247.02 379.19 54603.76 88888.00 2021-03-08 19:51:21.000 067 14246.93 379.41 54603.86 88888.00 2021-03-08 19:51:22.000 067 14246.97 379.54 54603.77 88888.00 2021-03-08 19:51:23.000 067 14247.33 379.63 54603.64 88888.00 2021-03-08 19:51:24.000 067 14247.20 379.50 54603.62 88888.00 2021-03-08 19:51:25.000 067 14247.28 379.37 54603.66 88888.00 2021-03-08 19:51:26.000 067 14247.38 379.55 54603.56 88888.00 2021-03-08 19:51:27.000 067 14249.60 381.93 54600.95 88888.00 2021-03-08 19:51:28.000 067 14247.50 379.65 54603.39 88888.00 2021-03-08 19:51:29.000 067 14247.66 379.88 54603.33 88888.00 2021-03-08 19:51:30.000 067 14247.77 379.67 54603.32 88888.00 2021-03-08 19:51:31.000 067 14247.63 379.92 54603.50 88888.00 2021-03-08 19:51:32.000 067 14247.79 379.73 54603.39 88888.00 2021-03-08 19:51:33.000 067 14250.22 381.92 54601.05 88888.00 2021-03-08 19:51:34.000 067 14248.07 379.71 54603.33 88888.00 2021-03-08 19:51:35.000 067 14248.29 379.44 54603.12 88888.00 2021-03-08 19:51:36.000 067 14248.25 379.72 54603.25 88888.00 2021-03-08 19:51:37.000 067 14248.32 379.65 54603.12 88888.00 2021-03-08 19:51:38.000 067 14248.55 379.60 54603.00 88888.00 2021-03-08 19:51:39.000 067 14248.56 379.71 54603.00 88888.00 2021-03-08 19:51:40.000 067 14248.79 379.79 54603.00 88888.00 2021-03-08 19:51:41.000 067 14248.76 379.74 54603.03 88888.00 2021-03-08 19:51:42.000 067 14248.88 379.98 54602.89 88888.00 2021-03-08 19:51:43.000 067 14249.08 379.72 54602.59 88888.00 2021-03-08 19:51:44.000 067 14249.11 379.85 54602.90 88888.00 2021-03-08 19:51:45.000 067 14249.13 379.85 54602.91 88888.00 2021-03-08 19:51:46.000 067 14249.27 379.97 54602.86 88888.00 2021-03-08 19:51:47.000 067 14249.33 379.89 54602.90 88888.00 2021-03-08 19:51:48.000 067 14251.79 382.24 54600.64 88888.00 2021-03-08 19:51:49.000 067 14249.48 380.26 54602.85 88888.00 2021-03-08 19:51:50.000 067 14249.58 379.92 54602.81 88888.00 2021-03-08 19:51:51.000 067 14249.67 379.82 54602.89 88888.00 2021-03-08 19:51:52.000 067 14249.58 380.37 54602.76 88888.00 2021-03-08 19:51:53.000 067 14249.80 380.02 54602.86 88888.00 2021-03-08 19:51:54.000 067 14252.07 382.22 54600.52 88888.00 2021-03-08 19:51:55.000 067 14250.01 380.14 54602.48 88888.00 2021-03-08 19:51:56.000 067 14250.08 379.94 54602.71 88888.00 2021-03-08 19:51:57.000 067 14250.23 380.32 54602.60 88888.00 2021-03-08 19:51:58.000 067 14250.36 380.08 54602.62 88888.00 2021-03-08 19:51:59.000 067 14250.40 380.03 54602.46 88888.00 2021-03-08 19:52:00.000 067 14250.63 380.40 54602.48 88888.00 2021-03-08 19:52:01.000 067 14250.66 379.93 54602.61 88888.00 2021-03-08 19:52:02.000 067 14250.87 380.36 54602.55 88888.00 2021-03-08 19:52:03.000 067 14250.98 380.06 54600.48 88888.00 2021-03-08 19:52:04.000 067 14252.58 382.26 54602.59 88888.00 2021-03-08 19:52:05.000 067 14251.31 379.67 54602.51 88888.00 2021-03-08 19:52:06.000 067 14251.53 380.11 54602.67 88888.00 2021-03-08 19:52:07.000 067 14251.72 379.78 54602.76 88888.00 2021-03-08 19:52:08.000 067 14251.64 380.00 54602.78 88888.00 2021-03-08 19:52:09.000 067 14251.80 380.16 54602.75 88888.00 2021-03-08 19:52:10.000 067 14252.19 380.30 54602.65 88888.00 2021-03-08 19:52:11.000 067 14252.09 379.98 54602.82 88888.00 2021-03-08 19:52:12.000 067 14252.19 379.88 54602.80 88888.00 2021-03-08 19:52:13.000 067 14252.44 379.72 54602.85 88888.00 2021-03-08 19:52:14.000 067 14252.58 380.03 54602.62 88888.00 2021-03-08 19:52:15.000 067 14252.65 380.17 54602.85 88888.00 2021-03-08 19:52:16.000 067 14254.99 381.92 54600.67 88888.00 2021-03-08 19:52:17.000 067 14253.06 380.10 54602.89 88888.00 2021-03-08 19:52:18.000 067 14252.95 379.82 54602.81 88888.00 2021-03-08 19:52:19.000 067 14255.72 382.26 54600.67 88888.00 2021-03-08 19:52:20.000 067 14253.23 379.89 54602.98 88888.00 2021-03-08 19:52:21.000 067 14253.14 379.99 54603.01 88888.00 2021-03-08 19:52:22.000 067 14253.33 379.92 54602.93 88888.00 2021-03-08 19:52:23.000 067 14253.27 379.79 54603.04 88888.00 2021-03-08 19:52:24.000 067 14253.65 379.78 54602.99 88888.00 2021-03-08 19:52:25.000 067 14255.81 382.11 54600.43 88888.00 2021-03-08 19:52:26.000 067 14253.96 379.94 54603.16 88888.00 2021-03-08 19:52:27.000 067 14253.79 380.05 54603.20 88888.00 2021-03-08 19:52:28.000 067 14253.74 380.00 54603.20 88888.00 2021-03-08 19:52:29.000 067 14253.73 380.19 54602.64 88888.00 2021-03-08 19:52:30.000 067 14253.84 380.16 54602.85 88888.00 2021-03-08 19:52:31.000 067 14256.20 383.05 54601.12 88888.00 2021-03-08 19:52:32.000 067 14253.89 380.43 54603.04 88888.00 2021-03-08 19:52:33.000 067 14254.09 380.27 54603.32 88888.00 2021-03-08 19:52:34.000 067 14253.96 380.29 54603.36 88888.00 2021-03-08 19:52:35.000 067 14253.95 380.54 54603.26 88888.00 2021-03-08 19:52:36.000 067 14254.09 380.65 54603.43 88888.00 2021-03-08 19:52:37.000 067 14256.25 382.91 54601.21 88888.00 2021-03-08 19:52:38.000 067 14254.03 380.78 54603.39 88888.00 2021-03-08 19:52:39.000 067 14254.07 381.12 54603.45 88888.00 2021-03-08 19:52:40.000 067 14254.05 381.04 54603.47 88888.00 2021-03-08 19:52:41.000 067 14253.96 381.23 54603.52 88888.00 2021-03-08 19:52:42.000 067 14253.90 381.72 54603.61 88888.00 2021-03-08 19:52:43.000 067 14253.81 381.54 54603.62 88888.00 2021-03-08 19:52:44.000 067 14253.86 381.54 54603.58 88888.00 2021-03-08 19:52:45.000 067 14253.95 381.62 54603.64 88888.00 2021-03-08 19:52:46.000 067 14253.69 381.72 54603.67 88888.00 2021-03-08 19:52:47.000 067 14253.91 381.75 54603.61 88888.00 2021-03-08 19:52:48.000 067 14253.55 381.95 54603.81 88888.00 2021-03-08 19:52:49.000 067 14253.48 382.09 54602.58 88888.00 2021-03-08 19:52:50.000 067 14255.61 384.56 54603.48 88888.00 2021-03-08 19:52:51.000 067 14253.27 382.30 54603.79 88888.00 2021-03-08 19:52:52.000 067 14253.26 382.37 54603.92 88888.00 2021-03-08 19:52:53.000 067 14253.07 382.41 54604.02 88888.00 2021-03-08 19:52:54.000 067 14253.00 382.76 54603.96 88888.00 2021-03-08 19:52:55.000 067 14252.85 382.43 54603.95 88888.00 2021-03-08 19:52:56.000 067 14253.01 382.71 54603.98 88888.00 2021-03-08 19:52:57.000 067 14252.50 382.86 54604.01 88888.00 2021-03-08 19:52:58.000 067 14252.55 382.89 54604.18 88888.00 2021-03-08 19:52:59.000 067 14252.53 383.08 54604.08 88888.00 2021-03-08 19:53:00.000 067 14252.74 382.90 54604.13 88888.00 2021-03-08 19:53:01.000 067 14252.71 383.12 54604.00 88888.00 2021-03-08 19:53:02.000 067 14252.41 383.13 54604.21 88888.00 2021-03-08 19:53:03.000 067 14252.35 383.23 54604.30 88888.00 2021-03-08 19:53:04.000 067 14252.28 383.42 54604.30 88888.00 2021-03-08 19:53:05.000 067 14254.55 385.82 54601.95 88888.00 2021-03-08 19:53:06.000 067 14252.32 383.58 54604.28 88888.00 2021-03-08 19:53:07.000 067 14252.67 383.81 54604.32 88888.00 2021-03-08 19:53:08.000 067 14252.26 383.87 54604.44 88888.00 2021-03-08 19:53:09.000 067 14252.19 384.05 54604.33 88888.00 2021-03-08 19:53:10.000 067 14252.21 384.12 54604.17 88888.00 2021-03-08 19:53:11.000 067 14254.26 386.34 54602.26 88888.00 2021-03-08 19:53:12.000 067 14252.22 384.59 54604.52 88888.00 2021-03-08 19:53:13.000 067 14252.16 384.43 54604.51 88888.00 2021-03-08 19:53:14.000 067 14252.01 384.43 54604.59 88888.00 2021-03-08 19:53:15.000 067 14252.03 384.69 54604.35 88888.00 2021-03-08 19:53:16.000 067 14251.96 384.63 54604.62 88888.00 2021-03-08 19:53:17.000 067 14252.01 384.82 54605.03 88888.00 2021-03-08 19:53:18.000 067 14251.86 384.73 54604.86 88888.00 2021-03-08 19:53:19.000 067 14251.84 385.13 54604.92 88888.00 2021-03-08 19:53:20.000 067 14251.64 384.91 54604.92 88888.00 2021-03-08 19:53:21.000 067 14251.77 385.29 54604.56 88888.00 2021-03-08 19:53:22.000 067 14251.66 385.27 54605.01 88888.00 2021-03-08 19:53:23.000 067 14253.72 387.65 54602.68 88888.00 2021-03-08 19:53:24.000 067 14251.33 385.28 54605.14 88888.00 2021-03-08 19:53:25.000 067 14251.11 385.20 54604.90 88888.00 2021-03-08 19:53:26.000 067 14251.18 385.23 54605.19 88888.00 2021-03-08 19:53:27.000 067 14251.04 385.50 54605.34 88888.00 2021-03-08 19:53:28.000 067 14251.08 385.37 54605.32 88888.00 2021-03-08 19:53:29.000 067 14253.09 387.57 54602.97 88888.00 2021-03-08 19:53:30.000 067 14250.83 385.44 54605.32 88888.00 2021-03-08 19:53:31.000 067 14250.77 385.47 54605.42 88888.00 2021-03-08 19:53:32.000 067 14250.76 385.31 54605.36 88888.00 2021-03-08 19:53:33.000 067 14250.64 385.19 54605.59 88888.00 2021-03-08 19:53:34.000 067 14250.60 385.25 54605.53 88888.00 2021-03-08 19:53:35.000 067 14250.64 385.18 54605.41 88888.00 2021-03-08 19:53:36.000 067 14250.46 385.41 54605.47 88888.00 2021-03-08 19:53:37.000 067 14250.55 385.50 54605.49 88888.00 2021-03-08 19:53:38.000 067 14250.24 385.44 54605.71 88888.00 2021-03-08 19:53:39.000 067 14250.37 385.19 54605.61 88888.00 2021-03-08 19:53:40.000 067 14250.26 384.98 54605.56 88888.00 2021-03-08 19:53:41.000 067 14250.24 385.13 54605.67 88888.00 2021-03-08 19:53:42.000 067 14250.16 385.40 54605.79 88888.00 2021-03-08 19:53:43.000 067 14250.16 384.95 54605.72 88888.00 2021-03-08 19:53:44.000 067 14250.05 384.75 54605.70 88888.00 2021-03-08 19:53:45.000 067 14249.83 384.63 54605.68 88888.00 2021-03-08 19:53:46.000 067 14250.16 384.79 54605.79 88888.00 2021-03-08 19:53:47.000 067 14249.88 384.36 54605.77 88888.00 2021-03-08 19:53:48.000 067 14249.73 384.40 54605.91 88888.00 2021-03-08 19:53:49.000 067 14249.76 384.36 54605.86 88888.00 2021-03-08 19:53:50.000 067 14249.63 384.25 54605.86 88888.00 2021-03-08 19:53:51.000 067 14249.45 384.19 54605.60 88888.00 2021-03-08 19:53:52.000 067 14249.89 384.05 54605.98 88888.00 2021-03-08 19:53:53.000 067 14249.45 384.12 54604.82 88888.00 2021-03-08 19:53:54.000 067 14251.48 386.15 54605.64 88888.00 2021-03-08 19:53:55.000 067 14249.14 383.84 54605.85 88888.00 2021-03-08 19:53:56.000 067 14249.21 384.12 54605.91 88888.00 2021-03-08 19:53:57.000 067 14249.16 384.29 54605.96 88888.00 2021-03-08 19:53:58.000 067 14249.15 383.91 54605.99 88888.00 2021-03-08 19:53:59.000 067 14251.23 385.89 54603.74 88888.00 2021-03-08 19:54:00.000 067 14248.94 383.60 54605.83 88888.00 2021-03-08 19:54:01.000 067 14248.96 384.18 54605.93 88888.00 2021-03-08 19:54:02.000 067 14249.21 383.77 54605.91 88888.00 2021-03-08 19:54:03.000 067 14248.92 383.74 54605.90 88888.00 2021-03-08 19:54:04.000 067 14248.67 383.61 54605.85 88888.00 2021-03-08 19:54:05.000 067 14248.57 383.61 54605.81 88888.00 2021-03-08 19:54:06.000 067 14248.66 383.72 54605.79 88888.00 2021-03-08 19:54:07.000 067 14248.68 384.37 54605.91 88888.00 2021-03-08 19:54:08.000 067 14248.51 383.87 54605.82 88888.00 2021-03-08 19:54:09.000 067 14248.70 383.87 54605.71 88888.00 2021-03-08 19:54:10.000 067 14248.30 383.78 54605.88 88888.00 2021-03-08 19:54:11.000 067 14248.34 383.86 54605.91 88888.00 2021-03-08 19:54:12.000 067 14248.52 383.94 54605.87 88888.00 2021-03-08 19:54:13.000 067 14248.27 384.06 54605.98 88888.00 2021-03-08 19:54:14.000 067 14248.06 384.25 54605.91 88888.00 2021-03-08 19:54:15.000 067 14248.04 383.82 54605.90 88888.00 2021-03-08 19:54:16.000 067 14248.13 384.03 54605.91 88888.00 2021-03-08 19:54:17.000 067 14248.11 384.16 54605.78 88888.00 2021-03-08 19:54:18.000 067 14248.00 384.03 54605.81 88888.00 2021-03-08 19:54:19.000 067 14248.01 384.15 54605.85 88888.00 2021-03-08 19:54:20.000 067 14247.84 384.00 54605.79 88888.00 2021-03-08 19:54:21.000 067 14247.93 383.99 54605.91 88888.00 2021-03-08 19:54:22.000 067 14247.97 384.19 54605.58 88888.00 2021-03-08 19:54:23.000 067 14250.04 386.27 54603.56 88888.00 2021-03-08 19:54:24.000 067 14247.79 383.81 54605.93 88888.00 2021-03-08 19:54:25.000 067 14247.71 383.89 54605.86 88888.00 2021-03-08 19:54:26.000 067 14247.69 383.97 54605.75 88888.00 2021-03-08 19:54:27.000 067 14247.98 383.83 54605.59 88888.00 2021-03-08 19:54:28.000 067 14247.67 383.77 54605.86 88888.00 2021-03-08 19:54:29.000 067 14250.17 386.27 54603.57 88888.00 2021-03-08 19:54:30.000 067 14248.07 386.01 54605.63 88888.00 2021-03-08 19:54:31.000 067 14247.69 383.75 54605.84 88888.00 2021-03-08 19:54:32.000 067 14247.82 383.86 54605.80 88888.00 2021-03-08 19:54:33.000 067 14247.63 383.79 54605.86 88888.00 2021-03-08 19:54:34.000 067 14248.01 383.69 54605.85 88888.00 2021-03-08 19:54:35.000 067 14247.60 383.65 54605.79 88888.00 2021-03-08 19:54:36.000 067 14247.70 383.56 54605.85 88888.00 2021-03-08 19:54:37.000 067 14247.65 383.74 54605.74 88888.00 2021-03-08 19:54:38.000 067 14247.85 383.43 54605.61 88888.00 2021-03-08 19:54:39.000 067 14247.57 383.63 54605.86 88888.00 2021-03-08 19:54:40.000 067 14247.57 383.14 54605.77 88888.00 2021-03-08 19:54:41.000 067 14247.69 383.20 54605.57 88888.00 2021-03-08 19:54:42.000 067 14247.89 383.08 54605.49 88888.00 2021-03-08 19:54:43.000 067 14247.83 382.92 54605.49 88888.00 2021-03-08 19:54:44.000 067 14247.68 383.00 54605.79 88888.00 2021-03-08 19:54:45.000 067 14247.62 382.93 54605.54 88888.00 2021-03-08 19:54:46.000 067 14247.57 383.06 54605.66 88888.00 2021-03-08 19:54:47.000 067 14248.01 382.70 54605.59 88888.00 2021-03-08 19:54:48.000 067 14247.57 383.04 54605.64 88888.00 2021-03-08 19:54:49.000 067 14247.50 382.52 54605.71 88888.00 2021-03-08 19:54:50.000 067 14247.50 382.29 54605.51 88888.00 2021-03-08 19:54:51.000 067 14247.61 382.53 54605.66 88888.00 2021-03-08 19:54:52.000 067 14247.58 382.36 54605.60 88888.00 2021-03-08 19:54:53.000 067 14247.88 382.24 54605.66 88888.00 2021-03-08 19:54:54.000 067 14247.74 382.56 54605.34 88888.00 2021-03-08 19:54:55.000 067 14249.92 384.37 54603.39 88888.00 2021-03-08 19:54:56.000 067 14247.97 382.04 54605.09 88888.00 2021-03-08 19:54:57.000 067 14247.83 382.05 54605.52 88888.00 2021-03-08 19:54:58.000 067 14247.97 382.05 54605.34 88888.00 2021-03-08 19:54:59.000 067 14247.72 381.87 54605.35 88888.00 2021-03-08 19:55:00.000 067 14247.86 381.79 54605.28 88888.00 2021-03-08 19:55:01.000 067 14250.52 383.92 54603.14 88888.00 2021-03-08 19:55:02.000 067 14248.15 382.68 54605.24 88888.00 2021-03-08 19:55:03.000 067 14248.16 381.41 54605.00 88888.00 2021-03-08 19:55:04.000 067 14248.20 381.48 54605.20 88888.00 2021-03-08 19:55:05.000 067 14248.36 381.17 54605.34 88888.00 2021-03-08 19:55:06.000 067 14248.57 381.31 54605.11 88888.00 2021-03-08 19:55:07.000 067 14248.75 381.18 54605.15 88888.00 2021-03-08 19:55:08.000 067 14251.09 383.43 54602.81 88888.00 2021-03-08 19:55:09.000 067 14248.95 380.81 54605.06 88888.00 2021-03-08 19:55:10.000 067 14249.08 381.04 54605.15 88888.00 2021-03-08 19:55:11.000 067 14249.31 380.98 54604.96 88888.00 2021-03-08 19:55:12.000 067 14249.60 380.94 54604.90 88888.00 2021-03-08 19:55:13.000 067 14249.69 380.85 54604.55 88888.00 2021-03-08 19:55:14.000 067 14250.16 380.90 54604.69 88888.00 2021-03-08 19:55:15.000 067 14249.95 380.85 54604.92 88888.00 2021-03-08 19:55:16.000 067 14250.22 380.79 54604.75 88888.00 2021-03-08 19:55:17.000 067 14250.45 380.64 54604.80 88888.00 2021-03-08 19:55:18.000 067 14250.63 380.66 54604.65 88888.00 2021-03-08 19:55:19.000 067 14250.89 380.68 54604.66 88888.00 2021-03-08 19:55:20.000 067 14251.05 380.65 54604.89 88888.00 2021-03-08 19:55:21.000 067 14251.21 380.60 54604.72 88888.00 2021-03-08 19:55:22.000 067 14254.54 382.19 54601.98 88888.00 2021-03-08 19:55:23.000 067 14253.42 382.82 54604.67 88888.00 2021-03-08 19:55:24.000 067 14251.74 380.47 54604.68 88888.00 2021-03-08 19:55:25.000 067 14251.85 380.45 54604.84 88888.00 2021-03-08 19:55:26.000 067 14251.98 380.41 54604.63 88888.00 2021-03-08 19:55:27.000 067 14252.29 380.43 54604.76 88888.00 2021-03-08 19:55:28.000 067 14254.62 382.79 54602.58 88888.00 2021-03-08 19:55:29.000 067 14252.51 380.31 54604.70 88888.00 2021-03-08 19:55:30.000 067 14252.63 380.28 54604.87 88888.00 2021-03-08 19:55:31.000 067 14252.82 380.35 54604.78 88888.00 2021-03-08 19:55:32.000 067 14255.08 382.45 54603.57 88888.00 2021-03-08 19:55:33.000 067 14253.35 380.36 54604.82 88888.00 2021-03-08 19:55:34.000 067 14253.19 380.20 54604.73 88888.00 2021-03-08 19:55:35.000 067 14253.14 380.00 54604.99 88888.00 2021-03-08 19:55:36.000 067 14253.65 379.97 54604.78 88888.00 2021-03-08 19:55:37.000 067 14255.77 382.14 54602.58 88888.00 2021-03-08 19:55:38.000 067 14253.70 380.23 54604.78 88888.00 2021-03-08 19:55:39.000 067 14253.76 380.28 54604.81 88888.00 2021-03-08 19:55:40.000 067 14253.83 379.91 54604.95 88888.00 2021-03-08 19:55:41.000 067 14254.29 379.98 54604.95 88888.00 2021-03-08 19:55:42.000 067 14254.18 379.72 54604.84 88888.00 2021-03-08 19:55:43.000 067 14256.56 382.14 54602.54 88888.00 2021-03-08 19:55:44.000 067 14254.32 379.78 54604.81 88888.00 2021-03-08 19:55:45.000 067 14254.35 380.06 54605.05 88888.00 2021-03-08 19:55:46.000 067 14254.55 379.84 54604.99 88888.00 2021-03-08 19:55:47.000 067 14254.65 379.69 54604.94 88888.00 2021-03-08 19:55:48.000 067 14254.83 379.77 54604.96 88888.00 2021-03-08 19:55:49.000 067 14254.95 380.03 54604.86 88888.00 2021-03-08 19:55:50.000 067 14254.94 379.88 54604.95 88888.00 2021-03-08 19:55:51.000 067 14255.06 380.20 54604.92 88888.00 2021-03-08 19:55:52.000 067 14255.07 379.96 54604.85 88888.00 2021-03-08 19:55:53.000 067 14255.37 379.84 54604.79 88888.00 2021-03-08 19:55:54.000 067 14255.50 379.68 54604.87 88888.00 2021-03-08 19:55:55.000 067 14255.57 380.04 54604.98 88888.00 2021-03-08 19:55:56.000 067 14255.81 380.03 54604.94 88888.00 2021-03-08 19:55:57.000 067 14258.07 381.23 54602.68 88888.00 2021-03-08 19:55:58.000 067 14255.98 380.19 54604.84 88888.00 2021-03-08 19:55:59.000 067 14256.12 380.00 54604.84 88888.00 2021-03-08 19:56:00.000 067 14256.29 380.05 54604.96 88888.00 2021-03-08 19:56:01.000 067 14256.51 379.96 54604.95 88888.00 2021-03-08 19:56:02.000 067 14256.66 379.87 54604.93 88888.00 2021-03-08 19:56:03.000 067 14258.95 382.16 54602.69 88888.00 2021-03-08 19:56:04.000 067 14257.32 379.93 54604.52 88888.00 2021-03-08 19:56:05.000 067 14257.12 379.73 54605.00 88888.00 2021-03-08 19:56:06.000 067 14257.35 380.29 54604.89 88888.00 2021-03-08 19:56:07.000 067 14257.44 379.71 54604.98 88888.00 2021-03-08 19:56:08.000 067 14257.63 379.94 54604.99 88888.00 2021-03-08 19:56:09.000 067 14257.87 379.81 54604.87 88888.00 2021-03-08 19:56:10.000 067 14258.09 379.84 54604.95 88888.00 2021-03-08 19:56:11.000 067 14258.14 379.79 54605.09 88888.00 2021-03-08 19:56:12.000 067 14258.21 379.85 54605.14 88888.00 2021-03-08 19:56:13.000 067 14258.45 379.72 54605.07 88888.00 2021-03-08 19:56:14.000 067 14258.59 380.22 54605.08 88888.00 2021-03-08 19:56:15.000 067 14258.72 380.03 54605.10 88888.00 2021-03-08 19:56:16.000 067 14259.18 380.22 54605.20 88888.00 2021-03-08 19:56:17.000 067 14259.01 379.81 54605.48 88888.00 2021-03-08 19:56:18.000 067 14259.45 379.85 54605.40 88888.00 2021-03-08 19:56:19.000 067 14261.85 382.74 54603.14 88888.00 2021-03-08 19:56:20.000 067 14259.58 379.72 54605.45 88888.00 2021-03-08 19:56:21.000 067 14259.63 380.39 54605.54 88888.00 2021-03-08 19:56:22.000 067 14259.58 379.72 54605.66 88888.00 2021-03-08 19:56:23.000 067 14260.02 379.98 54605.62 88888.00 2021-03-08 19:56:24.000 067 14259.96 379.91 54605.59 88888.00 2021-03-08 19:56:25.000 067 14262.41 381.94 54603.42 88888.00 2021-03-08 19:56:26.000 067 14260.37 379.64 54605.79 88888.00 2021-03-08 19:56:27.000 067 14260.00 379.84 54605.94 88888.00 2021-03-08 19:56:28.000 067 14260.28 379.50 54605.88 88888.00 2021-03-08 19:56:29.000 067 14260.55 379.52 54605.88 88888.00 2021-03-08 19:56:30.000 067 14260.28 379.30 54605.94 88888.00 2021-03-08 19:56:31.000 067 14260.40 379.44 54606.03 88888.00 2021-03-08 19:56:32.000 067 14260.44 379.40 54606.18 88888.00 2021-03-08 19:56:33.000 067 14260.53 379.79 54606.22 88888.00 2021-03-08 19:56:34.000 067 14260.92 379.73 54606.10 88888.00 2021-03-08 19:56:35.000 067 14260.58 379.11 54606.30 88888.00 2021-03-08 19:56:36.000 067 14260.99 379.39 54606.27 88888.00 2021-03-08 19:56:37.000 067 14260.72 378.96 54606.41 88888.00 2021-03-08 19:56:38.000 067 14260.67 378.89 54606.43 88888.00 2021-03-08 19:56:39.000 067 14260.71 378.86 54606.41 88888.00 2021-03-08 19:56:40.000 067 14260.72 378.96 54606.44 88888.00 2021-03-08 19:56:41.000 067 14260.80 378.65 54606.62 88888.00 2021-03-08 19:56:42.000 067 14260.66 378.64 54606.60 88888.00 2021-03-08 19:56:43.000 067 14260.88 378.60 54606.34 88888.00 2021-03-08 19:56:44.000 067 14260.78 378.55 54606.55 88888.00 2021-03-08 19:56:45.000 067 14260.76 378.24 54606.67 88888.00 2021-03-08 19:56:46.000 067 14260.72 378.18 54606.67 88888.00 2021-03-08 19:56:47.000 067 14260.55 378.11 54606.82 88888.00 2021-03-08 19:56:48.000 067 14260.73 378.12 54606.71 88888.00 2021-03-08 19:56:49.000 067 14260.69 377.74 54606.80 88888.00 2021-03-08 19:56:50.000 067 14262.87 380.20 54604.53 88888.00 2021-03-08 19:56:51.000 067 14260.54 377.85 54606.90 88888.00 2021-03-08 19:56:52.000 067 14260.58 377.65 54606.94 88888.00 2021-03-08 19:56:53.000 067 14260.59 377.91 54606.85 88888.00 2021-03-08 19:56:54.000 067 14260.58 377.52 54606.83 88888.00 2021-03-08 19:56:55.000 067 14260.52 377.45 54606.96 88888.00 2021-03-08 19:56:56.000 067 14262.67 379.86 54604.76 88888.00 2021-03-08 19:56:57.000 067 14260.29 377.69 54607.14 88888.00 2021-03-08 19:56:58.000 067 14260.45 377.35 54607.22 88888.00 2021-03-08 19:56:59.000 067 14261.95 377.14 54603.95 88888.00 2021-03-08 19:57:00.000 067 14262.47 379.39 54605.21 88888.00 2021-03-08 19:57:01.000 067 14260.32 377.11 54607.40 88888.00 2021-03-08 19:57:02.000 067 14260.02 377.16 54607.36 88888.00 2021-03-08 19:57:03.000 067 14260.02 376.94 54607.36 88888.00 2021-03-08 19:57:04.000 067 14260.02 377.17 54607.20 88888.00 2021-03-08 19:57:05.000 067 14259.88 377.15 54607.41 88888.00 2021-03-08 19:57:06.000 067 14262.05 379.23 54605.23 88888.00 2021-03-08 19:57:07.000 067 14259.62 377.02 54607.58 88888.00 2021-03-08 19:57:08.000 067 14259.62 376.95 54607.46 88888.00 2021-03-08 19:57:09.000 067 14259.88 377.01 54607.13 88888.00 2021-03-08 19:57:10.000 067 14259.48 377.07 54607.60 88888.00 2021-03-08 19:57:11.000 067 14259.43 377.26 54607.73 88888.00 2021-03-08 19:57:12.000 067 14259.14 377.21 54607.73 88888.00 2021-03-08 19:57:13.000 067 14259.21 377.12 54607.80 88888.00 2021-03-08 19:57:14.000 067 14259.04 377.18 54607.74 88888.00 2021-03-08 19:57:15.000 067 14258.95 377.48 54607.92 88888.00 2021-03-08 19:57:16.000 067 14258.63 377.53 54607.52 88888.00 2021-03-08 19:57:17.000 067 14258.49 377.13 54608.03 88888.00 2021-03-08 19:57:18.000 067 14258.55 377.46 54607.79 88888.00 2021-03-08 19:57:19.000 067 14258.30 377.43 54607.74 88888.00 2021-03-08 19:57:20.000 067 14258.44 377.19 54608.04 88888.00 2021-03-08 19:57:21.000 067 14258.29 377.51 54608.11 88888.00 2021-03-08 19:57:22.000 067 14257.70 377.30 54608.23 88888.00 2021-03-08 19:57:23.000 067 14257.70 377.27 54608.09 88888.00 2021-03-08 19:57:24.000 067 14257.57 377.25 54608.05 88888.00 2021-03-08 19:57:25.000 067 14257.35 377.34 54607.98 88888.00 2021-03-08 19:57:26.000 067 14257.17 377.26 54608.10 88888.00 2021-03-08 19:57:27.000 067 14256.99 377.35 54608.22 88888.00 2021-03-08 19:57:28.000 067 14256.82 377.43 54608.16 88888.00 2021-03-08 19:57:29.000 067 14256.60 377.33 54608.05 88888.00 2021-03-08 19:57:30.000 067 14258.74 380.11 54606.00 88888.00 2021-03-08 19:57:31.000 067 14256.31 377.11 54608.11 88888.00 2021-03-08 19:57:32.000 067 14256.35 377.38 54608.18 88888.00 2021-03-08 19:57:33.000 067 14256.04 377.80 54608.21 88888.00 2021-03-08 19:57:34.000 067 14255.89 377.42 54608.04 88888.00 2021-03-08 19:57:35.000 067 14255.99 377.70 54608.14 88888.00 2021-03-08 19:57:36.000 067 14257.93 379.94 54605.66 88888.00 2021-03-08 19:57:37.000 067 14255.41 377.64 54608.10 88888.00 2021-03-08 19:57:38.000 067 14255.69 377.70 54608.06 88888.00 2021-03-08 19:57:39.000 067 14255.24 377.63 54607.92 88888.00 2021-03-08 19:57:40.000 067 14255.38 377.69 54607.87 88888.00 2021-03-08 19:57:41.000 067 14255.30 378.17 54608.04 88888.00 2021-03-08 19:57:42.000 067 14254.99 378.01 54608.02 88888.00 2021-03-08 19:57:43.000 067 14254.99 377.84 54607.99 88888.00 2021-03-08 19:57:44.000 067 14254.78 377.80 54608.02 88888.00 2021-03-08 19:57:45.000 067 14254.65 378.35 54607.92 88888.00 2021-03-08 19:57:46.000 067 14254.80 377.90 54607.90 88888.00 2021-03-08 19:57:47.000 067 14254.65 377.91 54607.86 88888.00 2021-03-08 19:57:48.000 067 14254.75 378.08 54607.99 88888.00 2021-03-08 19:57:49.000 067 14254.34 378.02 54607.83 88888.00 2021-03-08 19:57:50.000 067 14254.39 378.31 54607.62 88888.00 2021-03-08 19:57:51.000 067 14254.29 378.33 54607.71 88888.00 2021-03-08 19:57:52.000 067 14254.16 378.18 54607.73 88888.00 2021-03-08 19:57:53.000 067 14254.05 378.40 54607.80 88888.00 2021-03-08 19:57:54.000 067 14253.82 378.13 54607.87 88888.00 2021-03-08 19:57:55.000 067 14256.84 381.54 54605.43 88888.00 2021-03-08 19:57:56.000 067 14253.86 380.50 54607.28 88888.00 2021-03-08 19:57:57.000 067 14253.80 378.57 54607.83 88888.00 2021-03-08 19:57:58.000 067 14253.64 377.93 54607.54 88888.00 2021-03-08 19:57:59.000 067 14253.51 378.20 54607.69 88888.00 2021-03-08 19:58:00.000 067 14253.50 378.27 54607.60 88888.00 2021-03-08 19:58:01.000 067 14256.02 380.50 54605.19 88888.00 2021-03-08 19:58:02.000 067 14253.40 378.19 54607.61 88888.00 2021-03-08 19:58:03.000 067 14253.29 378.62 54607.44 88888.00 2021-03-08 19:58:04.000 067 14253.31 378.34 54607.59 88888.00 2021-03-08 19:58:05.000 067 14253.25 378.17 54607.57 88888.00 2021-03-08 19:58:06.000 067 14253.13 378.34 54604.90 88888.00 2021-03-08 19:58:07.000 067 14254.82 380.57 54607.31 88888.00 2021-03-08 19:58:08.000 067 14252.91 378.39 54607.51 88888.00 2021-03-08 19:58:09.000 067 14252.73 378.65 54607.41 88888.00 2021-03-08 19:58:10.000 067 14252.91 378.51 54607.43 88888.00 2021-03-08 19:58:11.000 067 14253.26 378.45 54607.30 88888.00 2021-03-08 19:58:12.000 067 14252.94 378.33 54607.38 88888.00 2021-03-08 19:58:13.000 067 14252.76 378.66 54607.42 88888.00 2021-03-08 19:58:14.000 067 14252.82 378.43 54607.28 88888.00 2021-03-08 19:58:15.000 067 14252.65 378.37 54607.19 88888.00 2021-03-08 19:58:16.000 067 14252.94 378.90 54607.08 88888.00 2021-03-08 19:58:17.000 067 14252.80 378.71 54607.17 88888.00 2021-03-08 19:58:18.000 067 14252.76 378.51 54607.13 88888.00 2021-03-08 19:58:19.000 067 14252.47 378.40 54607.16 88888.00 2021-03-08 19:58:20.000 067 14252.44 378.41 54607.02 88888.00 2021-03-08 19:58:21.000 067 14252.73 378.96 54606.99 88888.00 2021-03-08 19:58:22.000 067 14252.44 378.59 54606.91 88888.00 2021-03-08 19:58:23.000 067 14252.41 378.78 54606.83 88888.00 2021-03-08 19:58:24.000 067 14252.29 378.49 54606.81 88888.00 2021-03-08 19:58:25.000 067 14252.60 378.85 54606.73 88888.00 2021-03-08 19:58:26.000 067 14252.48 378.60 54606.66 88888.00 2021-03-08 19:58:27.000 067 14254.74 381.01 54604.49 88888.00 2021-03-08 19:58:28.000 067 14252.49 378.65 54606.64 88888.00 2021-03-08 19:58:29.000 067 14252.24 378.52 54606.59 88888.00 2021-03-08 19:58:30.000 067 14252.23 378.49 54606.57 88888.00 2021-03-08 19:58:31.000 067 14252.16 378.71 54606.47 88888.00 2021-03-08 19:58:32.000 067 14252.15 378.77 54606.41 88888.00 2021-03-08 19:58:33.000 067 14254.48 381.34 54604.18 88888.00 2021-03-08 19:58:34.000 067 14252.19 378.62 54606.54 88888.00 2021-03-08 19:58:35.000 067 14252.32 378.79 54606.32 88888.00 2021-03-08 19:58:36.000 067 14252.47 378.79 54606.39 88888.00 2021-03-08 19:58:37.000 067 14252.37 379.02 54606.27 88888.00 2021-03-08 19:58:38.000 067 14252.11 378.85 54606.14 88888.00 2021-03-08 19:58:39.000 067 14252.06 379.26 54606.35 88888.00 2021-03-08 19:58:40.000 067 14252.18 379.21 54606.16 88888.00 2021-03-08 19:58:41.000 067 14252.28 378.98 54605.65 88888.00 2021-03-08 19:58:42.000 067 14252.35 379.10 54606.06 88888.00 2021-03-08 19:58:43.000 067 14252.13 379.42 54605.82 88888.00 2021-03-08 19:58:44.000 067 14252.06 379.36 54606.02 88888.00 2021-03-08 19:58:45.000 067 14252.15 379.56 54605.81 88888.00 2021-03-08 19:58:46.000 067 14252.25 379.81 54605.73 88888.00 2021-03-08 19:58:47.000 067 14253.48 379.72 54602.38 88888.00 2021-03-08 19:58:48.000 067 14254.68 382.03 54603.40 88888.00 2021-03-08 19:58:49.000 067 14252.03 379.91 54605.71 88888.00 2021-03-08 19:58:50.000 067 14252.12 379.86 54605.47 88888.00 2021-03-08 19:58:51.000 067 14252.28 380.34 54605.18 88888.00 2021-03-08 19:58:52.000 067 14252.07 379.98 54605.41 88888.00 2021-03-08 19:58:53.000 067 14252.28 379.75 54605.40 88888.00 2021-03-08 19:58:54.000 067 14254.38 382.26 54603.28 88888.00 2021-03-08 19:58:55.000 067 14252.16 380.22 54605.28 88888.00 2021-03-08 19:58:56.000 067 14252.07 380.47 54605.33 88888.00 2021-03-08 19:58:57.000 067 14251.91 380.54 54605.38 88888.00 2021-03-08 19:58:58.000 067 14252.24 380.18 54605.28 88888.00 2021-03-08 19:58:59.000 067 14251.86 379.97 54605.25 88888.00 2021-03-08 19:59:00.000 067 14251.94 380.03 54605.15 88888.00 2021-03-08 19:59:01.000 067 14251.96 380.30 54605.07 88888.00 2021-03-08 19:59:02.000 067 14251.98 380.16 54604.79 88888.00 2021-03-08 19:59:03.000 067 14251.77 380.22 54604.21 88888.00 2021-03-08 19:59:04.000 067 14254.05 382.24 54603.91 88888.00 2021-03-08 19:59:05.000 067 14251.73 379.89 54604.96 88888.00 2021-03-08 19:59:06.000 067 14252.17 379.78 54604.86 88888.00 2021-03-08 19:59:07.000 067 14251.79 379.65 54604.75 88888.00 2021-03-08 19:59:08.000 067 14251.74 379.77 54604.78 88888.00 2021-03-08 19:59:09.000 067 14251.65 379.67 54604.79 88888.00 2021-03-08 19:59:10.000 067 14251.40 379.72 54604.72 88888.00 2021-03-08 19:59:11.000 067 14251.56 379.47 54604.92 88888.00 2021-03-08 19:59:12.000 067 14251.64 379.60 54604.66 88888.00 2021-03-08 19:59:13.000 067 14251.97 379.50 54604.67 88888.00 2021-03-08 19:59:14.000 067 14251.50 379.27 54604.57 88888.00 2021-03-08 19:59:15.000 067 14251.44 379.62 54604.62 88888.00 2021-03-08 19:59:16.000 067 14251.59 379.06 54604.53 88888.00 2021-03-08 19:59:17.000 067 14251.60 379.38 54604.52 88888.00 2021-03-08 19:59:18.000 067 14251.59 379.15 54604.40 88888.00 2021-03-08 19:59:19.000 067 14253.78 381.32 54602.16 88888.00 2021-03-08 19:59:20.000 067 14251.59 378.86 54604.40 88888.00 2021-03-08 19:59:21.000 067 14251.59 379.27 54604.39 88888.00 2021-03-08 19:59:22.000 067 14251.61 378.84 54604.34 88888.00 2021-03-08 19:59:23.000 067 14251.78 379.14 54604.27 88888.00 2021-03-08 19:59:24.000 067 14251.53 378.63 54604.40 88888.00 2021-03-08 19:59:25.000 067 14253.82 380.69 54602.25 88888.00 2021-03-08 19:59:26.000 067 14251.65 378.55 54604.28 88888.00 2021-03-08 19:59:27.000 067 14251.55 379.09 54604.30 88888.00 2021-03-08 19:59:28.000 067 14251.63 378.65 54604.28 88888.00 2021-03-08 19:59:29.000 067 14251.66 378.40 54604.29 88888.00 2021-03-08 19:59:30.000 067 14251.49 378.33 54604.30 88888.00 2021-03-08 19:59:31.000 067 14251.45 378.20 54604.58 88888.00 2021-03-08 19:59:32.000 067 14251.63 378.28 54604.22 88888.00 2021-03-08 19:59:33.000 067 14253.64 381.10 54601.98 88888.00 2021-03-08 19:59:34.000 067 14251.35 379.41 54604.28 88888.00 2021-03-08 19:59:35.000 067 14251.40 378.33 54604.21 88888.00 2021-03-08 19:59:36.000 067 14251.32 378.15 54604.18 88888.00 2021-03-08 19:59:37.000 067 14251.40 378.27 54604.22 88888.00 2021-03-08 19:59:38.000 067 14251.18 378.45 54604.36 88888.00 2021-03-08 19:59:39.000 067 14253.26 380.17 54602.32 88888.00 2021-03-08 19:59:40.000 067 14251.14 377.92 54604.40 88888.00 2021-03-08 19:59:41.000 067 14251.03 377.74 54604.32 88888.00 2021-03-08 19:59:42.000 067 14250.90 377.81 54604.31 88888.00 2021-03-08 19:59:43.000 067 14251.28 378.21 54604.12 88888.00 2021-03-08 19:59:44.000 067 14250.71 377.85 54604.28 88888.00 2021-03-08 19:59:45.000 067 14250.52 377.91 54604.21 88888.00 2021-03-08 19:59:46.000 067 14250.49 377.54 54604.27 88888.00 2021-03-08 19:59:47.000 067 14250.47 377.44 54604.08 88888.00 2021-03-08 19:59:48.000 067 14250.33 377.58 54604.33 88888.00 2021-03-08 19:59:49.000 067 14250.46 377.27 54604.34 88888.00 2021-03-08 19:59:50.000 067 14250.18 377.45 54604.31 88888.00 2021-03-08 19:59:51.000 067 14250.00 377.32 54604.37 88888.00 2021-03-08 19:59:52.000 067 14249.95 377.27 54604.38 88888.00 2021-03-08 19:59:53.000 067 14249.91 377.36 54604.33 88888.00 2021-03-08 19:59:54.000 067 14249.73 377.14 54604.34 88888.00 2021-03-08 19:59:55.000 067 14249.59 377.07 54604.39 88888.00 2021-03-08 19:59:56.000 067 14249.45 376.90 54604.25 88888.00 2021-03-08 19:59:57.000 067 14249.27 377.42 54604.24 88888.00 2021-03-08 19:59:58.000 067 14249.36 376.99 54604.31 88888.00 2021-03-08 19:59:59.000 067 14249.10 376.88 54604.27 88888.00 2021-03-08 20:00:00.000 067 14249.02 376.79 54604.34 88888.00 2021-03-08 20:00:01.000 067 14248.87 378.83 54604.28 88888.00 2021-03-08 20:00:02.000 067 14248.91 376.72 54604.45 88888.00 2021-03-08 20:00:03.000 067 14248.77 377.11 54604.23 88888.00 2021-03-08 20:00:04.000 067 14250.85 378.72 54601.99 88888.00 2021-03-08 20:00:05.000 067 14248.46 376.68 54604.35 88888.00 2021-03-08 20:00:06.000 067 14248.33 376.57 54604.32 88888.00 2021-03-08 20:00:07.000 067 14250.46 378.87 54602.24 88888.00 2021-03-08 20:00:08.000 067 14248.76 376.71 54604.19 88888.00 2021-03-08 20:00:09.000 067 14248.14 376.83 54604.25 88888.00 2021-03-08 20:00:10.000 067 14248.12 376.45 54604.47 88888.00 2021-03-08 20:00:11.000 067 14247.88 376.80 54604.29 88888.00 2021-03-08 20:00:12.000 067 14248.01 376.63 54604.30 88888.00 2021-03-08 20:00:13.000 067 14248.05 376.66 54604.21 88888.00 2021-03-08 20:00:14.000 067 14247.87 376.48 54604.14 88888.00 2021-03-08 20:00:15.000 067 14248.05 376.45 54604.04 88888.00 2021-03-08 20:00:16.000 067 14247.54 376.80 54604.30 88888.00 2021-03-08 20:00:17.000 067 14247.73 376.30 54603.97 88888.00 2021-03-08 20:00:18.000 067 14247.63 376.75 54604.08 88888.00 2021-03-08 20:00:19.000 067 14247.69 376.35 54604.16 88888.00 2021-03-08 20:00:20.000 067 14247.39 376.70 54604.42 88888.00 2021-03-08 20:00:21.000 067 14247.31 376.35 54604.15 88888.00 2021-03-08 20:00:22.000 067 14250.15 379.91 54602.00 88888.00 2021-03-08 20:00:23.000 067 14247.61 378.68 54603.87 88888.00 2021-03-08 20:00:24.000 067 14247.26 376.48 54604.13 88888.00 2021-03-08 20:00:25.000 067 14247.11 376.31 54604.02 88888.00 2021-03-08 20:00:26.000 067 14246.99 376.65 54604.13 88888.00 2021-03-08 20:00:27.000 067 14246.91 376.35 54603.68 88888.00 2021-03-08 20:00:28.000 067 14249.07 379.03 54601.66 88888.00 2021-03-08 20:00:29.000 067 14246.66 376.32 54603.87 88888.00 2021-03-08 20:00:30.000 067 14246.71 376.44 54604.02 88888.00 2021-03-08 20:00:31.000 067 14246.65 376.26 54603.88 88888.00 2021-03-08 20:00:32.000 067 14247.06 376.57 54603.52 88888.00 2021-03-08 20:00:33.000 067 14247.32 377.04 54603.73 88888.00 2021-03-08 20:00:34.000 067 14246.50 376.18 54604.00 88888.00 2021-03-08 20:00:35.000 067 14248.61 378.35 54601.53 88888.00 2021-03-08 20:00:36.000 067 14246.32 376.45 54603.91 88888.00 2021-03-08 20:00:37.000 067 14246.12 376.37 54603.90 88888.00 2021-03-08 20:00:38.000 067 14246.25 376.77 54603.81 88888.00 2021-03-08 20:00:39.000 067 14246.09 376.58 54603.93 88888.00 2021-03-08 20:00:40.000 067 14248.27 378.61 54601.57 88888.00 2021-03-08 20:00:41.000 067 14248.17 378.71 54601.51 88888.00 2021-03-08 20:00:42.000 067 14245.90 376.32 54603.83 88888.00 2021-03-08 20:00:43.000 067 14245.99 376.29 54603.74 88888.00 2021-03-08 20:00:44.000 067 14245.92 376.27 54603.84 88888.00 2021-03-08 20:00:45.000 067 14246.06 376.61 54603.83 88888.00 2021-03-08 20:00:46.000 067 14245.80 376.32 54603.75 88888.00 2021-03-08 20:00:47.000 067 14245.85 376.41 54603.59 88888.00 2021-03-08 20:00:48.000 067 14245.74 376.76 54603.66 88888.00 2021-03-08 20:00:49.000 067 14245.85 376.38 54603.58 88888.00 2021-03-08 20:00:50.000 067 14245.94 376.65 54603.63 88888.00 2021-03-08 20:00:51.000 067 14246.06 376.41 54603.58 88888.00 2021-03-08 20:00:52.000 067 14245.89 376.83 54603.58 88888.00 2021-03-08 20:00:53.000 067 14246.06 376.51 54603.43 88888.00 2021-03-08 20:00:54.000 067 14246.06 376.91 54603.48 88888.00 2021-03-08 20:00:55.000 067 14248.25 378.21 54601.12 88888.00 2021-03-08 20:00:56.000 067 14246.13 376.78 54603.45 88888.00 2021-03-08 20:00:57.000 067 14246.13 377.07 54603.43 88888.00 2021-03-08 20:00:58.000 067 14246.36 376.65 54603.22 88888.00 2021-03-08 20:00:59.000 067 14246.31 376.72 54603.21 88888.00 2021-03-08 20:01:00.000 067 14246.26 376.80 54603.22 88888.00 2021-03-08 20:01:01.000 067 14248.83 378.90 54600.85 88888.00 2021-03-08 20:01:02.000 067 14246.68 376.67 54603.07 88888.00 2021-03-08 20:01:03.000 067 14246.81 376.96 54603.04 88888.00 2021-03-08 20:01:04.000 067 14246.96 376.89 54603.04 88888.00 2021-03-08 20:01:05.000 067 14247.04 376.95 54603.11 88888.00 2021-03-08 20:01:06.000 067 14247.01 376.58 54603.21 88888.00 2021-03-08 20:01:07.000 067 14247.20 376.83 54602.93 88888.00 2021-03-08 20:01:08.000 067 14250.66 376.51 54599.64 88888.00 2021-03-08 20:01:09.000 067 14249.58 378.96 54601.75 88888.00 2021-03-08 20:01:10.000 067 14247.57 376.86 54603.01 88888.00 2021-03-08 20:01:11.000 067 14247.54 376.58 54602.91 88888.00 2021-03-08 20:01:12.000 067 14247.75 376.75 54602.80 88888.00 2021-03-08 20:01:13.000 067 14247.95 376.18 54602.66 88888.00 2021-03-08 20:01:14.000 067 14250.13 378.44 54600.61 88888.00 2021-03-08 20:01:15.000 067 14248.08 376.95 54602.86 88888.00 2021-03-08 20:01:16.000 067 14248.20 376.25 54602.92 88888.00 2021-03-08 20:01:17.000 067 14248.15 376.41 54602.95 88888.00 2021-03-08 20:01:18.000 067 14248.29 376.02 54602.86 88888.00 2021-03-08 20:01:19.000 067 14248.25 376.09 54602.92 88888.00 2021-03-08 20:01:20.000 067 14248.57 375.95 54602.97 88888.00 2021-03-08 20:01:21.000 067 14248.45 376.48 54602.85 88888.00 2021-03-08 20:01:22.000 067 14248.67 376.31 54602.91 88888.00 2021-03-08 20:01:23.000 067 14249.37 375.96 54602.88 88888.00 2021-03-08 20:01:24.000 067 14248.95 376.19 54602.90 88888.00 2021-03-08 20:01:25.000 067 14249.12 376.07 54602.85 88888.00 2021-03-08 20:01:26.000 067 14249.14 376.02 54602.89 88888.00 2021-03-08 20:01:27.000 067 14249.22 376.39 54602.90 88888.00 2021-03-08 20:01:28.000 067 14249.49 376.20 54602.86 88888.00 2021-03-08 20:01:29.000 067 14249.48 376.22 54602.95 88888.00 2021-03-08 20:01:30.000 067 14249.70 376.45 54602.90 88888.00 2021-03-08 20:01:31.000 067 14249.85 376.26 54601.65 88888.00 2021-03-08 20:01:32.000 067 14252.38 378.89 54602.37 88888.00 2021-03-08 20:01:33.000 067 14250.28 376.61 54602.28 88888.00 2021-03-08 20:01:34.000 067 14250.41 376.79 54602.55 88888.00 2021-03-08 20:01:35.000 067 14250.65 377.01 54602.32 88888.00 2021-03-08 20:01:36.000 067 14250.69 376.63 54602.55 88888.00 2021-03-08 20:01:37.000 067 14250.88 376.75 54602.50 88888.00 2021-03-08 20:01:38.000 067 14250.87 376.89 54602.64 88888.00 2021-03-08 20:01:39.000 067 14251.40 376.81 54602.69 88888.00 2021-03-08 20:01:40.000 067 14251.16 376.98 54602.63 88888.00 2021-03-08 20:01:41.000 067 14251.12 376.97 54602.58 88888.00 2021-03-08 20:01:42.000 067 14253.62 379.32 54600.50 88888.00 2021-03-08 20:01:43.000 067 14251.43 377.13 54602.70 88888.00 2021-03-08 20:01:44.000 067 14251.35 377.36 54602.64 88888.00 2021-03-08 20:01:45.000 067 14251.48 377.04 54602.49 88888.00 2021-03-08 20:01:46.000 067 14251.66 377.08 54602.64 88888.00 2021-03-08 20:01:47.000 067 14251.70 377.16 54602.72 88888.00 2021-03-08 20:01:48.000 067 14253.94 379.55 54600.38 88888.00 2021-03-08 20:01:49.000 067 14251.85 377.16 54602.70 88888.00 2021-03-08 20:01:50.000 067 14251.87 377.33 54602.68 88888.00 2021-03-08 20:01:51.000 067 14251.88 377.39 54602.80 88888.00 2021-03-08 20:01:52.000 067 14251.86 377.57 54602.57 88888.00 2021-03-08 20:01:53.000 067 14251.84 377.29 54602.64 88888.00 2021-03-08 20:01:54.000 067 14252.03 377.42 54602.76 88888.00 2021-03-08 20:01:55.000 067 14252.16 377.38 54602.58 88888.00 2021-03-08 20:01:56.000 067 14252.02 377.45 54602.84 88888.00 2021-03-08 20:01:57.000 067 14252.15 377.38 54602.74 88888.00 2021-03-08 20:01:58.000 067 14252.22 377.39 54602.69 88888.00 2021-03-08 20:01:59.000 067 14252.12 377.52 54602.63 88888.00 2021-03-08 20:02:00.000 067 14252.24 377.71 54602.77 88888.00 2021-03-08 20:02:01.000 067 14252.11 377.29 54602.82 88888.00 2021-03-08 20:02:02.000 067 14252.16 377.29 54603.18 88888.00 2021-03-08 20:02:03.000 067 14252.04 376.84 54603.28 88888.00 2021-03-08 20:02:04.000 067 14252.03 377.13 54603.18 88888.00 2021-03-08 20:02:05.000 067 14255.12 376.96 54599.72 88888.00 2021-03-08 20:02:06.000 067 14254.25 379.02 54602.03 88888.00 2021-03-08 20:02:07.000 067 14252.18 377.07 54603.22 88888.00 2021-03-08 20:02:08.000 067 14252.12 376.71 54603.14 88888.00 2021-03-08 20:02:09.000 067 14252.36 377.00 54603.22 88888.00 2021-03-08 20:02:10.000 067 14252.79 376.73 54603.21 88888.00 2021-03-08 20:02:11.000 067 14254.68 378.97 54601.09 88888.00 2021-03-08 20:02:12.000 067 14252.59 376.67 54603.25 88888.00 2021-03-08 20:02:13.000 067 14252.48 376.72 54603.39 88888.00 2021-03-08 20:02:14.000 067 14252.56 376.54 54603.36 88888.00 2021-03-08 20:02:15.000 067 14252.53 377.14 54603.30 88888.00 2021-03-08 20:02:16.000 067 14252.54 376.59 54603.26 88888.00 2021-03-08 20:02:17.000 067 14252.59 376.60 54603.33 88888.00 2021-03-08 20:02:18.000 067 14253.73 376.48 54601.08 88888.00 2021-03-08 20:02:19.000 067 14252.96 378.67 54603.47 88888.00 2021-03-08 20:02:20.000 067 14252.87 376.61 54603.34 88888.00 2021-03-08 20:02:21.000 067 14252.72 377.10 54603.42 88888.00 2021-03-08 20:02:22.000 067 14252.78 376.90 54603.39 88888.00 2021-03-08 20:02:23.000 067 14252.69 376.75 54603.50 88888.00 2021-03-08 20:02:24.000 067 14252.77 376.71 54603.29 88888.00 2021-03-08 20:02:25.000 067 14252.90 376.88 54603.45 88888.00 2021-03-08 20:02:26.000 067 14252.86 376.56 54603.56 88888.00 2021-03-08 20:02:27.000 067 14252.85 377.33 54603.52 88888.00 2021-03-08 20:02:28.000 067 14252.91 376.63 54603.70 88888.00 2021-03-08 20:02:29.000 067 14253.11 376.72 54603.61 88888.00 2021-03-08 20:02:30.000 067 14252.96 377.17 54603.52 88888.00 2021-03-08 20:02:31.000 067 14253.04 376.79 54603.45 88888.00 2021-03-08 20:02:32.000 067 14252.88 376.53 54603.63 88888.00 2021-03-08 20:02:33.000 067 14252.88 376.90 54603.66 88888.00 2021-03-08 20:02:34.000 067 14253.04 376.56 54603.52 88888.00 2021-03-08 20:02:35.000 067 14253.03 377.05 54603.52 88888.00 2021-03-08 20:02:36.000 067 14253.14 376.75 54603.57 88888.00 2021-03-08 20:02:37.000 067 14252.97 376.54 54603.58 88888.00 2021-03-08 20:02:38.000 067 14253.16 376.45 54603.58 88888.00 2021-03-08 20:02:39.000 067 14255.59 378.85 54601.44 88888.00 2021-03-08 20:02:40.000 067 14253.66 376.90 54603.49 88888.00 2021-03-08 20:02:41.000 067 14253.21 376.33 54603.77 88888.00 2021-03-08 20:02:42.000 067 14253.36 376.43 54603.71 88888.00 2021-03-08 20:02:43.000 067 14253.42 376.38 54603.70 88888.00 2021-03-08 20:02:44.000 067 14253.54 376.10 54603.80 88888.00 2021-03-08 20:02:45.000 067 14255.81 378.61 54601.52 88888.00 2021-03-08 20:02:46.000 067 14253.78 376.19 54603.77 88888.00 2021-03-08 20:02:47.000 067 14253.60 376.20 54603.78 88888.00 2021-03-08 20:02:48.000 067 14253.62 376.39 54603.77 88888.00 2021-03-08 20:02:49.000 067 14253.80 376.38 54603.87 88888.00 2021-03-08 20:02:50.000 067 14253.93 376.42 54603.84 88888.00 2021-03-08 20:02:51.000 067 14253.75 376.76 54604.21 88888.00 2021-03-08 20:02:52.000 067 14256.13 378.95 54601.60 88888.00 2021-03-08 20:02:53.000 067 14253.80 376.32 54604.11 88888.00 2021-03-08 20:02:54.000 067 14253.54 376.24 54604.08 88888.00 2021-03-08 20:02:55.000 067 14254.20 376.92 54604.01 88888.00 2021-03-08 20:02:56.000 067 14253.73 376.53 54604.11 88888.00 2021-03-08 20:02:57.000 067 14253.73 376.51 54604.27 88888.00 2021-03-08 20:02:58.000 067 14255.88 378.79 54601.95 88888.00 2021-03-08 20:02:59.000 067 14253.67 376.48 54604.27 88888.00 2021-03-08 20:03:00.000 067 14253.63 377.08 54603.84 88888.00 2021-03-08 20:03:01.000 067 14253.74 376.89 54604.52 88888.00 2021-03-08 20:03:02.000 067 14253.54 376.70 54604.26 88888.00 2021-03-08 20:03:03.000 067 14253.18 377.05 54604.40 88888.00 2021-03-08 20:03:04.000 067 14253.48 376.75 54604.40 88888.00 2021-03-08 20:03:05.000 067 14253.25 376.73 54604.02 88888.00 2021-03-08 20:03:06.000 067 14253.26 376.80 54604.40 88888.00 2021-03-08 20:03:07.000 067 14253.19 376.74 54604.53 88888.00 2021-03-08 20:03:08.000 067 14252.88 376.86 54604.59 88888.00 2021-03-08 20:03:09.000 067 14252.80 377.00 54604.47 88888.00 2021-03-08 20:03:10.000 067 14252.95 376.78 54604.02 88888.00 2021-03-08 20:03:11.000 067 14252.85 376.95 54604.24 88888.00 2021-03-08 20:03:12.000 067 14252.71 377.02 54604.47 88888.00 2021-03-08 20:03:13.000 067 14252.79 376.52 54604.64 88888.00 2021-03-08 20:03:14.000 067 14252.67 376.52 54604.54 88888.00 2021-03-08 20:03:15.000 067 14252.61 376.66 54604.55 88888.00 2021-03-08 20:03:16.000 067 14252.66 376.46 54604.47 88888.00 2021-03-08 20:03:17.000 067 14252.63 376.47 54604.58 88888.00 2021-03-08 20:03:18.000 067 14252.61 376.50 54604.39 88888.00 2021-03-08 20:03:19.000 067 14252.50 376.30 54604.57 88888.00 2021-03-08 20:03:20.000 067 14252.66 376.41 54604.55 88888.00 2021-03-08 20:03:21.000 067 14252.41 376.54 54604.63 88888.00 2021-03-08 20:03:22.000 067 14253.58 376.22 54602.49 88888.00 2021-03-08 20:03:23.000 067 14252.80 378.68 54604.74 88888.00 2021-03-08 20:03:24.000 067 14252.51 376.75 54604.67 88888.00 2021-03-08 20:03:25.000 067 14252.58 376.41 54604.67 88888.00 2021-03-08 20:03:26.000 067 14252.47 376.54 54604.79 88888.00 2021-03-08 20:03:27.000 067 14252.47 376.63 54604.78 88888.00 2021-03-08 20:03:28.000 067 14254.80 378.82 54602.52 88888.00 2021-03-08 20:03:29.000 067 14252.56 376.51 54604.73 88888.00 2021-03-08 20:03:30.000 067 14252.86 376.41 54604.59 88888.00 2021-03-08 20:03:31.000 067 14252.91 376.52 54604.72 88888.00 2021-03-08 20:03:32.000 067 14252.96 376.69 54604.70 88888.00 2021-03-08 20:03:33.000 067 14253.04 376.80 54604.83 88888.00 2021-03-08 20:03:34.000 067 14253.15 376.66 54604.76 88888.00 2021-03-08 20:03:35.000 067 14253.74 376.55 54604.47 88888.00 2021-03-08 20:03:36.000 067 14253.21 376.68 54604.78 88888.00 2021-03-08 20:03:37.000 067 14253.52 376.87 54604.67 88888.00 2021-03-08 20:03:38.000 067 14253.51 376.49 54604.74 88888.00 2021-03-08 20:03:39.000 067 14253.79 377.09 54604.90 88888.00 2021-03-08 20:03:40.000 067 14253.92 376.41 54604.77 88888.00 2021-03-08 20:03:41.000 067 14253.81 376.23 54604.85 88888.00 2021-03-08 20:03:42.000 067 14253.90 376.45 54604.78 88888.00 2021-03-08 20:03:43.000 067 14253.85 376.37 54604.93 88888.00 2021-03-08 20:03:44.000 067 14253.93 376.34 54604.82 88888.00 2021-03-08 20:03:45.000 067 14257.08 376.41 54601.98 88888.00 2021-03-08 20:03:46.000 067 14256.39 378.71 54604.02 88888.00 2021-03-08 20:03:47.000 067 14254.29 376.31 54605.01 88888.00 2021-03-08 20:03:48.000 067 14254.07 376.41 54605.07 88888.00 2021-03-08 20:03:49.000 067 14254.08 376.49 54605.12 88888.00 2021-03-08 20:03:50.000 067 14253.98 376.46 54604.88 88888.00 2021-03-08 20:03:51.000 067 14256.24 379.08 54602.91 88888.00 2021-03-08 20:03:52.000 067 14254.08 376.52 54605.13 88888.00 2021-03-08 20:03:53.000 067 14253.87 376.44 54605.09 88888.00 2021-03-08 20:03:54.000 067 14253.92 376.49 54605.26 88888.00 2021-03-08 20:03:55.000 067 14253.79 376.55 54605.41 88888.00 2021-03-08 20:03:56.000 067 14253.74 376.48 54605.18 88888.00 2021-03-08 20:03:57.000 067 14253.74 376.89 54605.23 88888.00 2021-03-08 20:03:58.000 067 14253.69 376.49 54605.06 88888.00 2021-03-08 20:03:59.000 067 14253.62 376.72 54604.98 88888.00 2021-03-08 20:04:00.000 067 14253.30 376.45 54604.99 88888.00 2021-03-08 20:04:01.000 067 14253.50 376.48 54605.23 88888.00 2021-03-08 20:04:02.000 067 14253.41 376.45 54605.27 88888.00 2021-03-08 20:04:03.000 067 14253.16 376.59 54605.41 88888.00 2021-03-08 20:04:04.000 067 14253.17 376.14 54605.38 88888.00 2021-03-08 20:04:05.000 067 14253.25 376.21 54605.25 88888.00 2021-03-08 20:04:06.000 067 14253.21 376.23 54605.39 88888.00 2021-03-08 20:04:07.000 067 14252.91 376.28 54605.28 88888.00 2021-03-08 20:04:08.000 067 14253.07 376.30 54605.46 88888.00 2021-03-08 20:04:09.000 067 14253.06 376.72 54605.53 88888.00 2021-03-08 20:04:10.000 067 14253.04 376.48 54605.34 88888.00 2021-03-08 20:04:11.000 067 14253.15 376.47 54605.31 88888.00 2021-03-08 20:04:12.000 067 14253.17 376.55 54605.24 88888.00 2021-03-08 20:04:13.000 067 14253.07 376.55 54605.27 88888.00 2021-03-08 20:04:14.000 067 14253.10 376.61 54605.17 88888.00 2021-03-08 20:04:15.000 067 14253.05 376.86 54605.23 88888.00 2021-03-08 20:04:16.000 067 14255.23 378.78 54602.77 88888.00 2021-03-08 20:04:17.000 067 14253.30 376.65 54605.05 88888.00 2021-03-08 20:04:18.000 067 14253.25 376.61 54605.17 88888.00 2021-03-08 20:04:19.000 067 14253.35 376.68 54605.14 88888.00 2021-03-08 20:04:20.000 067 14253.40 376.67 54605.10 88888.00 2021-03-08 20:04:21.000 067 14253.21 377.08 54605.15 88888.00 2021-03-08 20:04:22.000 067 14255.65 379.08 54602.76 88888.00 2021-03-08 20:04:23.000 067 14253.34 376.86 54605.03 88888.00 2021-03-08 20:04:24.000 067 14253.37 376.87 54604.86 88888.00 2021-03-08 20:04:25.000 067 14253.45 377.21 54604.87 88888.00 2021-03-08 20:04:26.000 067 14253.62 376.66 54604.69 88888.00 2021-03-08 20:04:27.000 067 14253.71 377.06 54604.91 88888.00 2021-03-08 20:04:28.000 067 14253.80 376.63 54604.86 88888.00 2021-03-08 20:04:29.000 067 14253.92 376.70 54604.90 88888.00 2021-03-08 20:04:30.000 067 14253.88 376.75 54604.81 88888.00 2021-03-08 20:04:31.000 067 14254.07 376.81 54604.75 88888.00 2021-03-08 20:04:32.000 067 14254.19 376.89 54604.58 88888.00 2021-03-08 20:04:33.000 067 14254.08 377.15 54604.84 88888.00 2021-03-08 20:04:34.000 067 14254.30 377.09 54604.71 88888.00 2021-03-08 20:04:35.000 067 14254.24 376.75 54604.88 88888.00 2021-03-08 20:04:36.000 067 14254.31 376.81 54604.86 88888.00 2021-03-08 20:04:37.000 067 14256.41 379.74 54602.51 88888.00 2021-03-08 20:04:38.000 067 14254.30 376.94 54604.72 88888.00 2021-03-08 20:04:39.000 067 14254.18 377.29 54604.86 88888.00 2021-03-08 20:04:40.000 067 14254.20 377.02 54604.37 88888.00 2021-03-08 20:04:41.000 067 14254.49 377.19 54604.84 88888.00 2021-03-08 20:04:42.000 067 14254.23 377.13 54604.74 88888.00 2021-03-08 20:04:43.000 067 14256.45 379.28 54602.68 88888.00 2021-03-08 20:04:44.000 067 14254.09 377.20 54604.87 88888.00 2021-03-08 20:04:45.000 067 14253.86 377.53 54604.98 88888.00 2021-03-08 20:04:46.000 067 14253.84 377.53 54604.86 88888.00 2021-03-08 20:04:47.000 067 14253.76 377.53 54604.94 88888.00 2021-03-08 20:04:48.000 067 14253.80 377.30 54604.80 88888.00 2021-03-08 20:04:49.000 067 14253.52 377.56 54605.09 88888.00 2021-03-08 20:04:50.000 067 14253.33 377.45 54605.08 88888.00 2021-03-08 20:04:51.000 067 14253.29 377.61 54605.11 88888.00 2021-03-08 20:04:52.000 067 14253.26 377.38 54603.14 88888.00 2021-03-08 20:04:53.000 067 14255.47 379.80 54605.19 88888.00 2021-03-08 20:04:54.000 067 14253.15 377.61 54605.10 88888.00 2021-03-08 20:04:55.000 067 14252.91 377.63 54605.15 88888.00 2021-03-08 20:04:56.000 067 14252.93 377.51 54604.97 88888.00 2021-03-08 20:04:57.000 067 14252.91 378.02 54605.05 88888.00 2021-03-08 20:04:58.000 067 14253.01 378.15 54605.03 88888.00 2021-03-08 20:04:59.000 067 14252.75 377.74 54605.00 88888.00 2021-03-08 20:05:00.000 067 14252.67 377.77 54605.03 88888.00 2021-03-08 20:05:01.000 067 14254.32 377.97 54605.21 88888.00 2021-03-08 20:05:02.000 067 14252.40 377.95 54604.55 88888.00 2021-03-08 20:05:03.000 067 14252.66 377.95 54604.88 88888.00 2021-03-08 20:05:04.000 067 14252.52 377.88 54604.92 88888.00 2021-03-08 20:05:05.000 067 14252.42 378.08 54604.84 88888.00 2021-03-08 20:05:06.000 067 14252.62 378.23 54604.79 88888.00 2021-03-08 20:05:07.000 067 14254.84 380.32 54602.38 88888.00 2021-03-08 20:05:08.000 067 14254.65 380.24 54602.40 88888.00 2021-03-08 20:05:09.000 067 14252.38 378.48 54604.75 88888.00 2021-03-08 20:05:10.000 067 14252.52 378.21 54604.70 88888.00 2021-03-08 20:05:11.000 067 14252.44 378.08 54604.49 88888.00 2021-03-08 20:05:12.000 067 14252.26 378.16 54604.56 88888.00 2021-03-08 20:05:13.000 067 14252.70 378.33 54604.44 88888.00 2021-03-08 20:05:14.000 067 14255.01 380.50 54602.34 88888.00 2021-03-08 20:05:15.000 067 14252.66 378.57 54604.65 88888.00 2021-03-08 20:05:16.000 067 14252.73 378.37 54604.48 88888.00 2021-03-08 20:05:17.000 067 14253.04 378.13 54604.40 88888.00 2021-03-08 20:05:18.000 067 14252.75 378.33 54604.42 88888.00 2021-03-08 20:05:19.000 067 14252.90 378.28 54604.34 88888.00 2021-03-08 20:05:20.000 067 14252.95 377.95 54604.40 88888.00 2021-03-08 20:05:21.000 067 14253.03 378.08 54604.47 88888.00 2021-03-08 20:05:22.000 067 14253.08 377.96 54604.35 88888.00 2021-03-08 20:05:23.000 067 14255.24 379.93 54602.17 88888.00 2021-03-08 20:05:24.000 067 14253.13 377.77 54604.17 88888.00 2021-03-08 20:05:25.000 067 14253.00 377.75 54604.38 88888.00 2021-03-08 20:05:26.000 067 14253.16 377.53 54604.35 88888.00 2021-03-08 20:05:27.000 067 14253.00 377.84 54604.43 88888.00 2021-03-08 20:05:28.000 067 14253.18 377.92 54604.38 88888.00 2021-03-08 20:05:29.000 067 14255.38 379.87 54602.19 88888.00 2021-03-08 20:05:30.000 067 14253.10 377.55 54604.53 88888.00 2021-03-08 20:05:31.000 067 14253.26 377.45 54604.42 88888.00 2021-03-08 20:05:32.000 067 14253.38 377.51 54604.59 88888.00 2021-03-08 20:05:33.000 067 14253.25 377.82 54602.13 88888.00 2021-03-08 20:05:34.000 067 14254.51 379.79 54604.44 88888.00 2021-03-08 20:05:35.000 067 14253.08 377.56 54604.65 88888.00 2021-03-08 20:05:36.000 067 14253.11 377.45 54604.54 88888.00 2021-03-08 20:05:37.000 067 14253.22 377.33 54604.53 88888.00 2021-03-08 20:05:38.000 067 14253.17 377.48 54604.18 88888.00 2021-03-08 20:05:39.000 067 14255.32 379.91 54602.45 88888.00 2021-03-08 20:05:40.000 067 14253.02 377.23 54604.69 88888.00 2021-03-08 20:05:41.000 067 14253.04 376.98 54604.76 88888.00 2021-03-08 20:05:42.000 067 14253.10 377.21 54604.64 88888.00 2021-03-08 20:05:43.000 067 14253.00 377.56 54604.68 88888.00 2021-03-08 20:05:44.000 067 14252.95 376.91 54604.66 88888.00 2021-03-08 20:05:45.000 067 14252.85 377.68 54604.96 88888.00 2021-03-08 20:05:46.000 067 14252.87 377.29 54604.83 88888.00 2021-03-08 20:05:47.000 067 14252.87 377.07 54604.34 88888.00 2021-03-08 20:05:48.000 067 14253.04 377.44 54604.76 88888.00 2021-03-08 20:05:49.000 067 14252.94 377.07 54604.86 88888.00 2021-03-08 20:05:50.000 067 14252.91 377.25 54605.02 88888.00 2021-03-08 20:05:51.000 067 14252.66 377.30 54604.93 88888.00 2021-03-08 20:05:52.000 067 14252.70 377.41 54604.88 88888.00 2021-03-08 20:05:53.000 067 14252.70 377.43 54604.94 88888.00 2021-03-08 20:05:54.000 067 14254.99 379.79 54602.62 88888.00 2021-03-08 20:05:55.000 067 14252.79 377.62 54604.99 88888.00 2021-03-08 20:05:56.000 067 14252.79 377.75 54604.99 88888.00 2021-03-08 20:05:57.000 067 14252.53 378.10 54605.34 88888.00 2021-03-08 20:05:58.000 067 14252.79 377.74 54604.91 88888.00 2021-03-08 20:05:59.000 067 14252.66 378.11 54604.96 88888.00 2021-03-08 20:06:00.000 067 14254.88 380.19 54602.72 88888.00 2021-03-08 20:06:01.000 067 14252.66 377.85 54604.98 88888.00 2021-03-08 20:06:02.000 067 14252.90 377.79 54604.49 88888.00 2021-03-08 20:06:03.000 067 14252.74 378.14 54605.12 88888.00 2021-03-08 20:06:04.000 067 14252.91 377.84 54604.96 88888.00 2021-03-08 20:06:05.000 067 14252.85 377.58 54604.99 88888.00 2021-03-08 20:06:06.000 067 14252.91 377.69 54604.91 88888.00 2021-03-08 20:06:07.000 067 14255.24 379.91 54602.75 88888.00 2021-03-08 20:06:08.000 067 14252.87 377.70 54604.78 88888.00 2021-03-08 20:06:09.000 067 14252.68 378.13 54604.90 88888.00 2021-03-08 20:06:10.000 067 14253.02 377.68 54604.90 88888.00 2021-03-08 20:06:11.000 067 14252.83 377.81 54604.97 88888.00 2021-03-08 20:06:12.000 067 14252.91 377.33 54605.00 88888.00 2021-03-08 20:06:13.000 067 14255.34 379.43 54602.50 88888.00 2021-03-08 20:06:14.000 067 14253.16 377.42 54604.88 88888.00 2021-03-08 20:06:15.000 067 14253.04 377.20 54604.87 88888.00 2021-03-08 20:06:16.000 067 14252.98 377.22 54605.03 88888.00 2021-03-08 20:06:17.000 067 14252.83 377.31 54605.08 88888.00 2021-03-08 20:06:18.000 067 14252.98 377.14 54605.00 88888.00 2021-03-08 20:06:19.000 067 14252.82 377.69 54604.98 88888.00 2021-03-08 20:06:20.000 067 14252.83 377.01 54605.12 88888.00 2021-03-08 20:06:21.000 067 14252.73 377.44 54605.17 88888.00 2021-03-08 20:06:22.000 067 14252.79 377.17 54605.11 88888.00 2021-03-08 20:06:23.000 067 14252.73 377.54 54604.99 88888.00 2021-03-08 20:06:24.000 067 14252.78 377.30 54605.10 88888.00 2021-03-08 20:06:25.000 067 14252.77 377.34 54605.18 88888.00 2021-03-08 20:06:26.000 067 14252.71 377.30 54605.10 88888.00 2021-03-08 20:06:27.000 067 14252.71 377.83 54605.30 88888.00 2021-03-08 20:06:28.000 067 14252.80 377.37 54605.22 88888.00 2021-03-08 20:06:29.000 067 14252.59 377.17 54605.10 88888.00 2021-03-08 20:06:30.000 067 14252.85 377.19 54605.30 88888.00 2021-03-08 20:06:31.000 067 14252.66 377.31 54605.27 88888.00 2021-03-08 20:06:32.000 067 14252.62 377.42 54605.26 88888.00 2021-03-08 20:06:33.000 067 14252.51 377.33 54605.28 88888.00 2021-03-08 20:06:34.000 067 14252.62 377.03 54605.23 88888.00 2021-03-08 20:06:35.000 067 14252.53 376.96 54605.39 88888.00 2021-03-08 20:06:36.000 067 14252.51 376.86 54605.33 88888.00 2021-03-08 20:06:37.000 067 14252.46 376.70 54603.04 88888.00 2021-03-08 20:06:38.000 067 14253.51 378.92 54605.30 88888.00 2021-03-08 20:06:39.000 067 14252.27 377.01 54605.34 88888.00 2021-03-08 20:06:40.000 067 14252.14 376.64 54605.45 88888.00 2021-03-08 20:06:41.000 067 14252.11 376.40 54605.16 88888.00 2021-03-08 20:06:42.000 067 14252.18 376.45 54605.36 88888.00 2021-03-08 20:06:43.000 067 14254.20 378.61 54603.23 88888.00 2021-03-08 20:06:44.000 067 14252.03 376.63 54604.98 88888.00 2021-03-08 20:06:45.000 067 14251.97 376.57 54605.47 88888.00 2021-03-08 20:06:46.000 067 14252.03 376.29 54605.31 88888.00 2021-03-08 20:06:47.000 067 14251.98 375.97 54605.13 88888.00 2021-03-08 20:06:48.000 067 14251.97 376.08 54605.43 88888.00 2021-03-08 20:06:49.000 067 14252.10 376.12 54605.40 88888.00 2021-03-08 20:06:50.000 067 14252.10 376.03 54605.24 88888.00 2021-03-08 20:06:51.000 067 14252.13 376.51 54605.28 88888.00 2021-03-08 20:06:52.000 067 14252.22 376.15 54605.14 88888.00 2021-03-08 20:06:53.000 067 14252.43 376.19 54605.17 88888.00 2021-03-08 20:06:54.000 067 14252.33 376.31 54605.12 88888.00 2021-03-08 20:06:55.000 067 14252.40 376.57 54605.22 88888.00 2021-03-08 20:06:56.000 067 14254.86 379.64 54602.83 88888.00 2021-03-08 20:06:57.000 067 14252.60 378.05 54605.35 88888.00 2021-03-08 20:06:58.000 067 14252.67 376.46 54605.18 88888.00 2021-03-08 20:06:59.000 067 14252.76 376.29 54605.15 88888.00 2021-03-08 20:07:00.000 067 14252.95 376.43 54605.22 88888.00 2021-03-08 20:07:01.000 067 14252.85 376.60 54605.40 88888.00 2021-03-08 20:07:02.000 067 14255.24 378.75 54603.14 88888.00 2021-03-08 20:07:03.000 067 14253.00 376.97 54605.40 88888.00 2021-03-08 20:07:04.000 067 14253.29 377.05 54605.06 88888.00 2021-03-08 20:07:05.000 067 14253.13 376.64 54605.22 88888.00 2021-03-08 20:07:06.000 067 14253.28 376.70 54605.28 88888.00 2021-03-08 20:07:07.000 067 14253.26 376.59 54605.44 88888.00 2021-03-08 20:07:08.000 067 14253.44 376.93 54605.37 88888.00 2021-03-08 20:07:09.000 067 14253.39 376.81 54605.43 88888.00 2021-03-08 20:07:10.000 067 14253.24 376.98 54605.30 88888.00 2021-03-08 20:07:11.000 067 14253.31 376.51 54605.43 88888.00 2021-03-08 20:07:12.000 067 14253.48 376.82 54605.55 88888.00 2021-03-08 20:07:13.000 067 14253.23 376.71 54605.46 88888.00 2021-03-08 20:07:14.000 067 14253.54 376.70 54605.51 88888.00 2021-03-08 20:07:15.000 067 14253.31 376.77 54605.70 88888.00 2021-03-08 20:07:16.000 067 14253.14 376.76 54605.63 88888.00 2021-03-08 20:07:17.000 067 14253.12 376.56 54605.72 88888.00 2021-03-08 20:07:18.000 067 14253.10 376.57 54605.67 88888.00 2021-03-08 20:07:19.000 067 14253.23 376.57 54605.49 88888.00 2021-03-08 20:07:20.000 067 14253.02 376.76 54605.70 88888.00 2021-03-08 20:07:21.000 067 14252.87 376.77 54605.92 88888.00 2021-03-08 20:07:22.000 067 14252.90 376.55 54605.74 88888.00 2021-03-08 20:07:23.000 067 14253.01 376.40 54605.87 88888.00 2021-03-08 20:07:24.000 067 14252.56 376.35 54605.72 88888.00 2021-03-08 20:07:25.000 067 14252.83 376.74 54605.86 88888.00 2021-03-08 20:07:26.000 067 14252.64 376.42 54605.58 88888.00 2021-03-08 20:07:27.000 067 14254.57 378.86 54603.81 88888.00 2021-03-08 20:07:28.000 067 14252.42 376.33 54605.85 88888.00 2021-03-08 20:07:29.000 067 14252.44 376.16 54605.87 88888.00 2021-03-08 20:07:30.000 067 14252.40 376.32 54605.95 88888.00 2021-03-08 20:07:31.000 067 14252.30 376.21 54606.02 88888.00 2021-03-08 20:07:32.000 067 14252.52 376.09 54605.97 88888.00 2021-03-08 20:07:33.000 067 14254.33 378.52 54603.79 88888.00 2021-03-08 20:07:34.000 067 14252.23 375.85 54605.91 88888.00 2021-03-08 20:07:35.000 067 14252.40 375.91 54606.03 88888.00 2021-03-08 20:07:36.000 067 14252.21 375.93 54605.85 88888.00 2021-03-08 20:07:37.000 067 14252.18 375.86 54606.01 88888.00 2021-03-08 20:07:38.000 067 14252.28 375.80 54605.85 88888.00 2021-03-08 20:07:39.000 067 14252.30 375.98 54605.99 88888.00 2021-03-08 20:07:40.000 067 14252.22 375.55 54606.02 88888.00 2021-03-08 20:07:41.000 067 14252.24 375.88 54605.95 88888.00 2021-03-08 20:07:42.000 067 14252.19 375.79 54606.01 88888.00 2021-03-08 20:07:43.000 067 14252.35 375.62 54605.84 88888.00 2021-03-08 20:07:44.000 067 14252.20 375.77 54606.02 88888.00 2021-03-08 20:07:45.000 067 14252.16 376.02 54605.94 88888.00 2021-03-08 20:07:46.000 067 14252.32 376.23 54605.97 88888.00 2021-03-08 20:07:47.000 067 14252.15 375.93 54606.02 88888.00 2021-03-08 20:07:48.000 067 14252.23 375.67 54605.96 88888.00 2021-03-08 20:07:49.000 067 14252.35 375.79 54605.83 88888.00 2021-03-08 20:07:50.000 067 14252.39 375.88 54605.84 88888.00 2021-03-08 20:07:51.000 067 14252.56 376.59 54605.85 88888.00 2021-03-08 20:07:52.000 067 14255.56 376.04 54602.63 88888.00 2021-03-08 20:07:53.000 067 14254.76 378.27 54604.97 88888.00 2021-03-08 20:07:54.000 067 14252.34 376.10 54605.88 88888.00 2021-03-08 20:07:55.000 067 14252.39 376.13 54605.95 88888.00 2021-03-08 20:07:56.000 067 14252.27 376.38 54606.22 88888.00 2021-03-08 20:07:57.000 067 14252.24 376.56 54606.08 88888.00 2021-03-08 20:07:58.000 067 14254.54 378.62 54603.71 88888.00 2021-03-08 20:07:59.000 067 14252.16 376.32 54605.90 88888.00 2021-03-08 20:08:00.000 067 14252.19 376.39 54605.94 88888.00 2021-03-08 20:08:01.000 067 14252.35 376.51 54605.83 88888.00 2021-03-08 20:08:02.000 067 14252.18 376.25 54606.05 88888.00 2021-03-08 20:08:03.000 067 14252.37 376.64 54604.04 88888.00 2021-03-08 20:08:04.000 067 14254.03 378.37 54605.97 88888.00 2021-03-08 20:08:05.000 067 14252.33 376.33 54606.03 88888.00 2021-03-08 20:08:06.000 067 14252.32 376.22 54606.03 88888.00 2021-03-08 20:08:07.000 067 14252.62 375.95 54606.03 88888.00 2021-03-08 20:08:08.000 067 14252.58 375.96 54605.97 88888.00 2021-03-08 20:08:09.000 067 14252.47 375.99 54606.00 88888.00 2021-03-08 20:08:10.000 067 14252.72 375.63 54606.00 88888.00 2021-03-08 20:08:11.000 067 14252.73 375.71 54606.08 88888.00 2021-03-08 20:08:12.000 067 14252.73 375.65 54606.14 88888.00 2021-03-08 20:08:13.000 067 14252.72 375.38 54606.14 88888.00 2021-03-08 20:08:14.000 067 14252.58 375.39 54605.97 88888.00 2021-03-08 20:08:15.000 067 14252.66 375.85 54605.91 88888.00 2021-03-08 20:08:16.000 067 14252.72 375.36 54606.16 88888.00 2021-03-08 20:08:17.000 067 14252.66 375.23 54606.15 88888.00 2021-03-08 20:08:18.000 067 14252.68 375.08 54606.12 88888.00 2021-03-08 20:08:19.000 067 14252.51 375.04 54606.23 88888.00 2021-03-08 20:08:20.000 067 14252.85 375.12 54605.91 88888.00 2021-03-08 20:08:21.000 067 14252.54 375.45 54606.18 88888.00 2021-03-08 20:08:22.000 067 14252.40 375.10 54606.15 88888.00 2021-03-08 20:08:23.000 067 14252.39 375.38 54606.28 88888.00 2021-03-08 20:08:24.000 067 14254.53 377.31 54603.93 88888.00 2021-03-08 20:08:25.000 067 14252.28 375.01 54606.23 88888.00 2021-03-08 20:08:26.000 067 14252.21 375.31 54606.21 88888.00 2021-03-08 20:08:27.000 067 14252.22 375.55 54606.35 88888.00 2021-03-08 20:08:28.000 067 14252.06 375.31 54606.22 88888.00 2021-03-08 20:08:29.000 067 14251.98 375.10 54606.16 88888.00 2021-03-08 20:08:30.000 067 14254.23 377.63 54603.89 88888.00 2021-03-08 20:08:31.000 067 14252.00 375.31 54606.10 88888.00 2021-03-08 20:08:32.000 067 14251.92 375.21 54606.13 88888.00 2021-03-08 20:08:33.000 067 14251.91 375.86 54606.16 88888.00 2021-03-08 20:08:34.000 067 14251.91 375.21 54606.21 88888.00 2021-03-08 20:08:35.000 067 14252.24 375.38 54606.08 88888.00 2021-03-08 20:08:36.000 067 14252.10 375.25 54606.05 88888.00 2021-03-08 20:08:37.000 067 14252.00 375.27 54606.10 88888.00 2021-03-08 20:08:38.000 067 14252.05 375.29 54606.10 88888.00 2021-03-08 20:08:39.000 067 14251.90 375.56 54606.26 88888.00 2021-03-08 20:08:40.000 067 14252.22 375.41 54604.01 88888.00 2021-03-08 20:08:41.000 067 14254.21 377.31 54604.61 88888.00 2021-03-08 20:08:42.000 067 14252.18 375.22 54606.10 88888.00 2021-03-08 20:08:43.000 067 14251.92 375.17 54606.03 88888.00 2021-03-08 20:08:44.000 067 14252.07 375.13 54606.10 88888.00 2021-03-08 20:08:45.000 067 14251.99 375.53 54606.11 88888.00 2021-03-08 20:08:46.000 067 14254.21 377.20 54603.89 88888.00 2021-03-08 20:08:47.000 067 14251.96 374.99 54605.97 88888.00 2021-03-08 20:08:48.000 067 14252.28 375.06 54606.03 88888.00 2021-03-08 20:08:49.000 067 14252.01 374.94 54605.95 88888.00 2021-03-08 20:08:50.000 067 14252.15 375.20 54605.79 88888.00 2021-03-08 20:08:51.000 067 14252.17 375.25 54606.09 88888.00 2021-03-08 20:08:52.000 067 14252.41 374.80 54605.98 88888.00 2021-03-08 20:08:53.000 067 14252.11 375.16 54605.91 88888.00 2021-03-08 20:08:54.000 067 14252.29 374.80 54605.90 88888.00 2021-03-08 20:08:55.000 067 14252.08 375.06 54605.56 88888.00 2021-03-08 20:08:56.000 067 14252.29 374.89 54605.40 88888.00 2021-03-08 20:08:57.000 067 14252.22 375.17 54605.88 88888.00 2021-03-08 20:08:58.000 067 14252.40 374.90 54605.78 88888.00 2021-03-08 20:08:59.000 067 14252.27 374.66 54605.87 88888.00 2021-03-08 20:09:00.000 067 14252.35 374.62 54605.82 88888.00 2021-03-08 20:09:01.000 067 14252.68 374.79 54605.72 88888.00 2021-03-08 20:09:02.000 067 14252.65 374.76 54605.81 88888.00 2021-03-08 20:09:03.000 067 14252.55 374.63 54605.81 88888.00 2021-03-08 20:09:04.000 067 14252.49 374.53 54605.77 88888.00 2021-03-08 20:09:05.000 067 14252.63 374.74 54605.76 88888.00 2021-03-08 20:09:06.000 067 14252.68 374.41 54605.77 88888.00 2021-03-08 20:09:07.000 067 14252.62 374.71 54605.81 88888.00 2021-03-08 20:09:08.000 067 14252.60 374.66 54605.85 88888.00 2021-03-08 20:09:09.000 067 14252.44 374.70 54605.88 88888.00 2021-03-08 20:09:10.000 067 14252.80 374.68 54605.90 88888.00 2021-03-08 20:09:11.000 067 14254.71 374.33 54603.59 88888.00 2021-03-08 20:09:12.000 067 14252.66 376.32 54605.75 88888.00 2021-03-08 20:09:13.000 067 14252.57 374.87 54605.73 88888.00 2021-03-08 20:09:14.000 067 14252.41 374.40 54605.73 88888.00 2021-03-08 20:09:15.000 067 14252.54 374.66 54605.83 88888.00 2021-03-08 20:09:16.000 067 14252.85 374.37 54605.59 88888.00 2021-03-08 20:09:17.000 067 14254.74 376.97 54603.47 88888.00 2021-03-08 20:09:18.000 067 14252.80 374.63 54605.77 88888.00 2021-03-08 20:09:19.000 067 14252.41 374.60 54605.66 88888.00 2021-03-08 20:09:20.000 067 14252.35 374.70 54605.70 88888.00 2021-03-08 20:09:21.000 067 14252.87 374.84 54605.59 88888.00 2021-03-08 20:09:22.000 067 14252.35 374.83 54605.76 88888.00 2021-03-08 20:09:23.000 067 14252.41 375.36 54605.70 88888.00 2021-03-08 20:09:24.000 067 14252.25 375.01 54605.66 88888.00 2021-03-08 20:09:25.000 067 14252.34 375.05 54605.68 88888.00 2021-03-08 20:09:26.000 067 14255.70 376.39 54602.70 88888.00 2021-03-08 20:09:27.000 067 14254.48 377.58 54605.58 88888.00 2021-03-08 20:09:28.000 067 14252.47 375.46 54605.55 88888.00 2021-03-08 20:09:29.000 067 14252.41 375.31 54605.55 88888.00 2021-03-08 20:09:30.000 067 14252.72 375.31 54605.50 88888.00 2021-03-08 20:09:31.000 067 14252.48 375.31 54605.52 88888.00 2021-03-08 20:09:32.000 067 14254.69 377.38 54603.35 88888.00 2021-03-08 20:09:33.000 067 14252.43 375.19 54605.40 88888.00 2021-03-08 20:09:34.000 067 14252.55 375.38 54605.46 88888.00 2021-03-08 20:09:35.000 067 14252.69 375.31 54605.33 88888.00 2021-03-08 20:09:36.000 067 14252.45 375.28 54605.38 88888.00 2021-03-08 20:09:37.000 067 14252.34 375.53 54605.35 88888.00 2021-03-08 20:09:38.000 067 14252.34 375.44 54605.33 88888.00 2021-03-08 20:09:39.000 067 14252.30 376.03 54605.33 88888.00 2021-03-08 20:09:40.000 067 14252.49 375.44 54605.22 88888.00 2021-03-08 20:09:41.000 067 14252.19 375.31 54605.37 88888.00 2021-03-08 20:09:42.000 067 14252.35 375.61 54605.31 88888.00 2021-03-08 20:09:43.000 067 14252.29 375.44 54605.27 88888.00 2021-03-08 20:09:44.000 067 14252.23 375.34 54605.16 88888.00 2021-03-08 20:09:45.000 067 14252.36 375.29 54605.23 88888.00 2021-03-08 20:09:46.000 067 14252.43 375.25 54605.21 88888.00 2021-03-08 20:09:47.000 067 14253.29 375.10 54602.97 88888.00 2021-03-08 20:09:48.000 067 14253.62 377.89 54605.15 88888.00 2021-03-08 20:09:49.000 067 14252.30 375.17 54605.24 88888.00 2021-03-08 20:09:50.000 067 14252.58 375.71 54604.96 88888.00 2021-03-08 20:09:51.000 067 14252.23 375.01 54605.11 88888.00 2021-03-08 20:09:52.000 067 14252.28 375.16 54605.16 88888.00 2021-03-08 20:09:53.000 067 14252.35 375.20 54605.20 88888.00 2021-03-08 20:09:54.000 067 14252.24 375.20 54605.15 88888.00 2021-03-08 20:09:55.000 067 14252.28 375.12 54605.15 88888.00 2021-03-08 20:09:56.000 067 14252.39 375.00 54605.21 88888.00 2021-03-08 20:09:57.000 067 14252.47 375.54 54605.16 88888.00 2021-03-08 20:09:58.000 067 14254.85 377.40 54602.88 88888.00 2021-03-08 20:09:59.000 067 14252.44 374.97 54605.14 88888.00 2021-03-08 20:10:00.000 067 14252.55 375.26 54604.99 88888.00 2021-03-08 20:10:01.000 067 14254.06 375.13 54604.49 88888.00 2021-03-08 20:10:02.000 067 14252.49 375.12 54605.16 88888.00 2021-03-08 20:10:03.000 067 14252.51 375.56 54605.11 88888.00 2021-03-08 20:10:04.000 067 14254.61 377.39 54602.97 88888.00 2021-03-08 20:10:05.000 067 14252.32 375.31 54605.28 88888.00 2021-03-08 20:10:06.000 067 14252.33 375.39 54605.23 88888.00 2021-03-08 20:10:07.000 067 14252.29 375.60 54605.21 88888.00 2021-03-08 20:10:08.000 067 14252.37 375.96 54605.15 88888.00 2021-03-08 20:10:09.000 067 14252.22 376.03 54605.29 88888.00 2021-03-08 20:10:10.000 067 14252.53 375.76 54605.08 88888.00 2021-03-08 20:10:11.000 067 14252.37 375.60 54605.27 88888.00 2021-03-08 20:10:12.000 067 14252.40 375.78 54605.27 88888.00 2021-03-08 20:10:13.000 067 14252.47 375.84 54604.87 88888.00 2021-03-08 20:10:14.000 067 14252.42 375.97 54602.06 88888.00 2021-03-08 20:10:15.000 067 14254.66 378.16 54602.76 88888.00 2021-03-08 20:10:16.000 067 14252.37 375.90 54604.94 88888.00 2021-03-08 20:10:17.000 067 14252.66 375.51 54605.12 88888.00 2021-03-08 20:10:18.000 067 14252.42 375.72 54605.22 88888.00 2021-03-08 20:10:19.000 067 14252.30 375.46 54605.26 88888.00 2021-03-08 20:10:20.000 067 14252.35 375.40 54605.23 88888.00 2021-03-08 20:10:21.000 067 14254.35 377.97 54603.00 88888.00 2021-03-08 20:10:22.000 067 14252.27 375.53 54605.10 88888.00 2021-03-08 20:10:23.000 067 14252.17 375.32 54605.15 88888.00 2021-03-08 20:10:24.000 067 14252.06 375.29 54605.08 88888.00 2021-03-08 20:10:25.000 067 14252.10 375.24 54605.11 88888.00 2021-03-08 20:10:26.000 067 14251.96 374.88 54605.07 88888.00 2021-03-08 20:10:27.000 067 14251.97 375.34 54605.11 88888.00 2021-03-08 20:10:28.000 067 14252.05 375.60 54604.95 88888.00 2021-03-08 20:10:29.000 067 14252.06 375.00 54605.02 88888.00 2021-03-08 20:10:30.000 067 14251.96 374.80 54604.98 88888.00 2021-03-08 20:10:31.000 067 14251.89 374.57 54605.13 88888.00 2021-03-08 20:10:32.000 067 14254.16 375.71 54602.65 88888.00 2021-03-08 20:10:33.000 067 14251.93 375.14 54605.09 88888.00 2021-03-08 20:10:34.000 067 14251.82 374.69 54604.96 88888.00 2021-03-08 20:10:35.000 067 14251.83 374.89 54605.07 88888.00 2021-03-08 20:10:36.000 067 14251.83 374.56 54605.12 88888.00 2021-03-08 20:10:37.000 067 14253.57 374.55 54602.48 88888.00 2021-03-08 20:10:38.000 067 14254.05 376.94 54602.97 88888.00 2021-03-08 20:10:39.000 067 14251.76 375.09 54605.09 88888.00 2021-03-08 20:10:40.000 067 14252.15 374.78 54605.00 88888.00 2021-03-08 20:10:41.000 067 14251.83 374.72 54605.09 88888.00 2021-03-08 20:10:42.000 067 14251.91 374.90 54604.97 88888.00 2021-03-08 20:10:43.000 067 14252.24 375.31 54605.05 88888.00 2021-03-08 20:10:44.000 067 14251.85 375.04 54605.01 88888.00 2021-03-08 20:10:45.000 067 14251.73 375.36 54605.01 88888.00 2021-03-08 20:10:46.000 067 14251.62 374.87 54605.06 88888.00 2021-03-08 20:10:47.000 067 14251.70 375.25 54604.38 88888.00 2021-03-08 20:10:48.000 067 14253.83 377.33 54603.87 88888.00 2021-03-08 20:10:49.000 067 14251.82 375.25 54604.95 88888.00 2021-03-08 20:10:50.000 067 14251.61 375.11 54604.89 88888.00 2021-03-08 20:10:51.000 067 14251.52 375.49 54605.03 88888.00 2021-03-08 20:10:52.000 067 14251.72 374.79 54605.09 88888.00 2021-03-08 20:10:53.000 067 14253.97 377.06 54602.73 88888.00 2021-03-08 20:10:54.000 067 14251.83 374.66 54605.00 88888.00 2021-03-08 20:10:55.000 067 14252.06 374.68 54604.90 88888.00 2021-03-08 20:10:56.000 067 14251.63 374.56 54605.03 88888.00 2021-03-08 20:10:57.000 067 14251.79 374.56 54604.93 88888.00 2021-03-08 20:10:58.000 067 14252.05 374.37 54605.01 88888.00 2021-03-08 20:10:59.000 067 14251.73 374.23 54605.05 88888.00 2021-03-08 20:11:00.000 067 14251.65 374.36 54604.99 88888.00 2021-03-08 20:11:01.000 067 14251.77 373.93 54605.16 88888.00 2021-03-08 20:11:02.000 067 14251.76 373.96 54604.77 88888.00 2021-03-08 20:11:03.000 067 14251.81 374.36 54604.87 88888.00 2021-03-08 20:11:04.000 067 14251.66 373.74 54604.99 88888.00 2021-03-08 20:11:05.000 067 14251.72 373.83 54604.84 88888.00 2021-03-08 20:11:06.000 067 14253.98 375.88 54602.65 88888.00 2021-03-08 20:11:07.000 067 14251.88 373.90 54604.78 88888.00 2021-03-08 20:11:08.000 067 14252.26 374.31 54604.77 88888.00 2021-03-08 20:11:09.000 067 14251.74 374.14 54604.91 88888.00 2021-03-08 20:11:10.000 067 14251.75 374.03 54604.84 88888.00 2021-03-08 20:11:11.000 067 14251.67 374.15 54604.81 88888.00 2021-03-08 20:11:12.000 067 14254.13 376.55 54602.56 88888.00 2021-03-08 20:11:13.000 067 14252.17 374.78 54604.70 88888.00 2021-03-08 20:11:14.000 067 14251.61 374.37 54604.79 88888.00 2021-03-08 20:11:15.000 067 14251.59 374.82 54604.84 88888.00 2021-03-08 20:11:16.000 067 14251.52 374.38 54604.76 88888.00 2021-03-08 20:11:17.000 067 14251.47 374.56 54604.77 88888.00 2021-03-08 20:11:18.000 067 14251.48 374.89 54604.73 88888.00 2021-03-08 20:11:19.000 067 14251.31 374.58 54604.88 88888.00 2021-03-08 20:11:20.000 067 14251.28 374.49 54604.83 88888.00 2021-03-08 20:11:21.000 067 14251.08 375.01 54604.82 88888.00 2021-03-08 20:11:22.000 067 14251.06 374.75 54604.85 88888.00 2021-03-08 20:11:23.000 067 14251.05 374.81 54604.78 88888.00 2021-03-08 20:11:24.000 067 14250.93 374.83 54604.90 88888.00 2021-03-08 20:11:25.000 067 14250.96 375.07 54604.87 88888.00 2021-03-08 20:11:26.000 067 14250.84 374.80 54604.84 88888.00 2021-03-08 20:11:27.000 067 14250.72 375.06 54604.87 88888.00 2021-03-08 20:11:28.000 067 14250.88 374.69 54604.71 88888.00 2021-03-08 20:11:29.000 067 14250.62 374.55 54604.59 88888.00 2021-03-08 20:11:30.000 067 14250.65 374.59 54604.73 88888.00 2021-03-08 20:11:31.000 067 14250.41 374.56 54604.98 88888.00 2021-03-08 20:11:32.000 067 14250.39 374.45 54604.88 88888.00 2021-03-08 20:11:33.000 067 14250.48 374.99 54604.78 88888.00 2021-03-08 20:11:34.000 067 14250.24 374.59 54604.70 88888.00 2021-03-08 20:11:35.000 067 14250.52 374.44 54604.82 88888.00 2021-03-08 20:11:36.000 067 14250.08 374.47 54602.45 88888.00 2021-03-08 20:11:37.000 067 14251.69 376.73 54604.74 88888.00 2021-03-08 20:11:38.000 067 14250.02 374.57 54604.59 88888.00 2021-03-08 20:11:39.000 067 14250.18 374.86 54604.78 88888.00 2021-03-08 20:11:40.000 067 14250.14 374.40 54604.59 88888.00 2021-03-08 20:11:41.000 067 14250.14 374.47 54604.67 88888.00 2021-03-08 20:11:42.000 067 14252.33 376.64 54602.40 88888.00 2021-03-08 20:11:43.000 067 14250.14 374.37 54604.42 88888.00 2021-03-08 20:11:44.000 067 14250.16 374.43 54604.67 88888.00 2021-03-08 20:11:45.000 067 14250.08 374.55 54604.78 88888.00 2021-03-08 20:11:46.000 067 14250.17 374.41 54604.64 88888.00 2021-03-08 20:11:47.000 067 14250.21 374.50 54604.60 88888.00 2021-03-08 20:11:48.000 067 14250.32 374.14 54604.31 88888.00 2021-03-08 20:11:49.000 067 14250.16 374.32 54604.53 88888.00 2021-03-08 20:11:50.000 067 14250.21 374.35 54604.46 88888.00 2021-03-08 20:11:51.000 067 14249.97 374.56 54604.46 88888.00 2021-03-08 20:11:52.000 067 14250.21 374.41 54604.34 88888.00 2021-03-08 20:11:53.000 067 14250.31 374.29 54604.22 88888.00 2021-03-08 20:11:54.000 067 14250.30 374.30 54604.30 88888.00 2021-03-08 20:11:55.000 067 14250.51 374.79 54604.33 88888.00 2021-03-08 20:11:56.000 067 14250.52 374.30 54604.52 88888.00 2021-03-08 20:11:57.000 067 14250.54 374.58 54604.50 88888.00 2021-03-08 20:11:58.000 067 14250.67 374.36 54604.33 88888.00 2021-03-08 20:11:59.000 067 14250.74 374.65 54604.46 88888.00 2021-03-08 20:12:00.000 067 14253.17 376.72 54602.22 88888.00 2021-03-08 20:12:01.000 067 14250.78 374.71 54604.27 88888.00 2021-03-08 20:12:02.000 067 14251.11 374.58 54604.30 88888.00 2021-03-08 20:12:03.000 067 14250.81 375.00 54604.41 88888.00 2021-03-08 20:12:04.000 067 14251.01 375.02 54604.42 88888.00 2021-03-08 20:12:05.000 067 14250.96 375.35 54604.28 88888.00 2021-03-08 20:12:06.000 067 14253.20 377.13 54602.26 88888.00 2021-03-08 20:12:07.000 067 14250.96 375.25 54604.41 88888.00 2021-03-08 20:12:08.000 067 14250.92 374.96 54604.40 88888.00 2021-03-08 20:12:09.000 067 14250.95 375.34 54604.58 88888.00 2021-03-08 20:12:10.000 067 14250.95 374.94 54604.47 88888.00 2021-03-08 20:12:11.000 067 14251.07 375.15 54604.54 88888.00 2021-03-08 20:12:12.000 067 14251.00 374.76 54603.46 88888.00 2021-03-08 20:12:13.000 067 14252.87 377.14 54603.47 88888.00 2021-03-08 20:12:14.000 067 14250.81 374.92 54604.49 88888.00 2021-03-08 20:12:15.000 067 14250.60 375.00 54604.54 88888.00 2021-03-08 20:12:16.000 067 14250.41 374.96 54604.34 88888.00 2021-03-08 20:12:17.000 067 14250.40 375.01 54604.52 88888.00 2021-03-08 20:12:18.000 067 14250.17 375.05 54604.66 88888.00 2021-03-08 20:12:19.000 067 14250.27 375.00 54604.64 88888.00 2021-03-08 20:12:20.000 067 14249.98 375.17 54604.57 88888.00 2021-03-08 20:12:21.000 067 14249.86 375.44 54604.63 88888.00 2021-03-08 20:12:22.000 067 14249.89 375.24 54604.46 88888.00 2021-03-08 20:12:23.000 067 14249.85 375.01 54604.48 88888.00 2021-03-08 20:12:24.000 067 14249.87 375.06 54604.24 88888.00 2021-03-08 20:12:25.000 067 14250.01 375.37 54604.36 88888.00 2021-03-08 20:12:26.000 067 14249.98 375.01 54604.55 88888.00 2021-03-08 20:12:27.000 067 14249.92 375.24 54604.40 88888.00 2021-03-08 20:12:28.000 067 14250.00 374.86 54604.49 88888.00 2021-03-08 20:12:29.000 067 14249.96 374.84 54604.50 88888.00 2021-03-08 20:12:30.000 067 14250.01 374.91 54604.17 88888.00 2021-03-08 20:12:31.000 067 14250.08 374.79 54604.24 88888.00 2021-03-08 20:12:32.000 067 14249.97 374.87 54604.39 88888.00 2021-03-08 20:12:33.000 067 14252.29 377.10 54602.01 88888.00 2021-03-08 20:12:34.000 067 14250.17 374.68 54604.18 88888.00 2021-03-08 20:12:35.000 067 14250.11 374.90 54604.11 88888.00 2021-03-08 20:12:36.000 067 14250.02 374.88 54604.16 88888.00 2021-03-08 20:12:37.000 067 14250.02 374.94 54604.16 88888.00 2021-03-08 20:12:38.000 067 14250.15 374.86 54604.33 88888.00 2021-03-08 20:12:39.000 067 14252.26 377.46 54601.97 88888.00 2021-03-08 20:12:40.000 067 14250.16 375.06 54603.79 88888.00 2021-03-08 20:12:41.000 067 14250.14 375.09 54604.22 88888.00 2021-03-08 20:12:42.000 067 14250.06 375.03 54604.33 88888.00 2021-03-08 20:12:43.000 067 14250.15 374.94 54604.40 88888.00 2021-03-08 20:12:44.000 067 14250.19 374.78 54604.20 88888.00 2021-03-08 20:12:45.000 067 14250.59 375.29 54603.85 88888.00 2021-03-08 20:12:46.000 067 14253.23 378.19 54602.07 88888.00 2021-03-08 20:12:47.000 067 14250.33 376.95 54604.19 88888.00 2021-03-08 20:12:48.000 067 14250.08 374.59 54604.12 88888.00 2021-03-08 20:12:49.000 067 14250.21 374.79 54604.34 88888.00 2021-03-08 20:12:50.000 067 14250.26 374.70 54604.23 88888.00 2021-03-08 20:12:51.000 067 14250.34 374.51 54604.30 88888.00 2021-03-08 20:12:52.000 067 14252.47 376.66 54601.95 88888.00 2021-03-08 20:12:53.000 067 14250.35 374.38 54604.31 88888.00 2021-03-08 20:12:54.000 067 14250.27 374.24 54604.21 88888.00 2021-03-08 20:12:55.000 067 14250.46 374.28 54604.08 88888.00 2021-03-08 20:12:56.000 067 14250.44 374.17 54604.04 88888.00 2021-03-08 20:12:57.000 067 14250.42 374.62 54604.15 88888.00 2021-03-08 20:12:58.000 067 14250.65 373.88 54604.46 88888.00 2021-03-08 20:12:59.000 067 14250.33 373.78 54604.32 88888.00 2021-03-08 20:13:00.000 067 14250.83 374.08 54603.83 88888.00 2021-03-08 20:13:01.000 067 14250.46 374.05 54604.35 88888.00 2021-03-08 20:13:02.000 067 14250.27 373.97 54604.26 88888.00 2021-03-08 20:13:03.000 067 14250.11 374.04 54604.35 88888.00 2021-03-08 20:13:04.000 067 14250.21 373.81 54604.32 88888.00 2021-03-08 20:13:05.000 067 14250.15 373.80 54604.22 88888.00 2021-03-08 20:13:06.000 067 14249.95 374.02 54604.27 88888.00 2021-03-08 20:13:07.000 067 14250.09 374.21 54604.14 88888.00 2021-03-08 20:13:08.000 067 14249.77 373.86 54604.46 88888.00 2021-03-08 20:13:09.000 067 14249.83 373.92 54604.46 88888.00 2021-03-08 20:13:10.000 067 14249.69 374.07 54604.37 88888.00 2021-03-08 20:13:11.000 067 14249.58 373.88 54604.32 88888.00 2021-03-08 20:13:12.000 067 14249.46 374.07 54604.37 88888.00 2021-03-08 20:13:13.000 067 14249.36 374.29 54604.31 88888.00 2021-03-08 20:13:14.000 067 14249.31 374.42 54604.29 88888.00 2021-03-08 20:13:15.000 067 14249.51 374.93 54604.25 88888.00 2021-03-08 20:13:16.000 067 14249.14 374.68 54604.34 88888.00 2021-03-08 20:13:17.000 067 14251.58 376.84 54602.08 88888.00 2021-03-08 20:13:18.000 067 14249.33 374.58 54604.26 88888.00 2021-03-08 20:13:19.000 067 14249.20 374.98 54604.18 88888.00 2021-03-08 20:13:20.000 067 14249.36 375.33 54604.04 88888.00 2021-03-08 20:13:21.000 067 14249.31 375.02 54604.34 88888.00 2021-03-08 20:13:22.000 067 14249.75 374.97 54604.14 88888.00 2021-03-08 20:13:23.000 067 14251.75 377.24 54602.19 88888.00 2021-03-08 20:13:24.000 067 14249.91 374.75 54604.27 88888.00 2021-03-08 20:13:25.000 067 14249.86 374.90 54604.14 88888.00 2021-03-08 20:13:26.000 067 14249.78 375.14 54604.11 88888.00 2021-03-08 20:13:27.000 067 14250.33 375.40 54604.19 88888.00 2021-03-08 20:13:28.000 067 14250.23 375.08 54604.03 88888.00 2021-03-08 20:13:29.000 067 14250.27 374.89 54603.98 88888.00 2021-03-08 20:13:30.000 067 14250.64 374.89 54604.06 88888.00 2021-03-08 20:13:31.000 067 14250.80 375.18 54604.14 88888.00 2021-03-08 20:13:32.000 067 14250.88 374.98 54604.18 88888.00 2021-03-08 20:13:33.000 067 14250.99 375.28 54604.36 88888.00 2021-03-08 20:13:34.000 067 14251.19 374.90 54604.22 88888.00 2021-03-08 20:13:35.000 067 14251.03 374.80 54604.12 88888.00 2021-03-08 20:13:36.000 067 14251.35 375.01 54604.22 88888.00 2021-03-08 20:13:37.000 067 14251.55 374.80 54604.16 88888.00 2021-03-08 20:13:38.000 067 14251.57 374.73 54604.15 88888.00 2021-03-08 20:13:39.000 067 14251.59 375.02 54604.33 88888.00 2021-03-08 20:13:40.000 067 14251.72 374.71 54604.21 88888.00 2021-03-08 20:13:41.000 067 14251.83 374.75 54604.40 88888.00 2021-03-08 20:13:42.000 067 14251.94 374.79 54604.35 88888.00 2021-03-08 20:13:43.000 067 14251.85 374.83 54604.27 88888.00 2021-03-08 20:13:44.000 067 14251.72 374.87 54604.42 88888.00 2021-03-08 20:13:45.000 067 14254.15 378.07 54602.28 88888.00 2021-03-08 20:13:46.000 067 14251.72 375.26 54604.63 88888.00 2021-03-08 20:13:47.000 067 14251.73 375.05 54604.59 88888.00 2021-03-08 20:13:48.000 067 14251.68 375.04 54604.70 88888.00 2021-03-08 20:13:49.000 067 14251.62 375.33 54604.87 88888.00 2021-03-08 20:13:50.000 067 14252.07 375.07 54604.29 88888.00 2021-03-08 20:13:51.000 067 14254.08 377.33 54602.53 88888.00 2021-03-08 20:13:52.000 067 14251.57 375.10 54604.54 88888.00 2021-03-08 20:13:53.000 067 14251.68 375.10 54602.72 88888.00 2021-03-08 20:13:54.000 067 14252.45 377.26 54604.91 88888.00 2021-03-08 20:13:55.000 067 14251.37 375.03 54604.84 88888.00 2021-03-08 20:13:56.000 067 14251.50 375.36 54604.76 88888.00 2021-03-08 20:13:57.000 067 14251.19 375.43 54605.00 88888.00 2021-03-08 20:13:58.000 067 14250.99 375.31 54604.96 88888.00 2021-03-08 20:13:59.000 067 14250.94 375.26 54604.98 88888.00 2021-03-08 20:14:00.000 067 14250.71 375.21 54604.95 88888.00 2021-03-08 20:14:01.000 067 14250.77 375.25 54604.78 88888.00 2021-03-08 20:14:02.000 067 14250.84 375.66 54604.96 88888.00 2021-03-08 20:14:03.000 067 14250.64 375.22 54605.08 88888.00 2021-03-08 20:14:04.000 067 14250.81 375.61 54604.99 88888.00 2021-03-08 20:14:05.000 067 14250.82 375.38 54604.93 88888.00 2021-03-08 20:14:06.000 067 14250.65 375.66 54605.01 88888.00 2021-03-08 20:14:07.000 067 14250.68 375.53 54605.18 88888.00 2021-03-08 20:14:08.000 067 14250.61 375.48 54605.25 88888.00 2021-03-08 20:14:09.000 067 14250.84 375.55 54605.18 88888.00 2021-03-08 20:14:10.000 067 14250.65 375.36 54605.10 88888.00 2021-03-08 20:14:11.000 067 14250.72 375.44 54605.23 88888.00 2021-03-08 20:14:12.000 067 14250.91 375.55 54605.21 88888.00 2021-03-08 20:14:13.000 067 14250.98 375.44 54605.21 88888.00 2021-03-08 20:14:14.000 067 14250.98 375.28 54605.19 88888.00 2021-03-08 20:14:15.000 067 14251.04 375.45 54605.01 88888.00 2021-03-08 20:14:16.000 067 14251.24 375.53 54605.12 88888.00 2021-03-08 20:14:17.000 067 14251.40 375.47 54605.14 88888.00 2021-03-08 20:14:18.000 067 14251.57 375.28 54604.72 88888.00 2021-03-08 20:14:19.000 067 14253.69 377.74 54602.97 88888.00 2021-03-08 20:14:20.000 067 14252.22 375.19 54604.85 88888.00 2021-03-08 20:14:21.000 067 14251.82 375.17 54605.15 88888.00 2021-03-08 20:14:22.000 067 14251.97 374.95 54604.79 88888.00 2021-03-08 20:14:23.000 067 14251.98 375.10 54605.13 88888.00 2021-03-08 20:14:24.000 067 14252.11 375.08 54604.90 88888.00 2021-03-08 20:14:25.000 067 14254.32 377.17 54602.91 88888.00 2021-03-08 20:14:26.000 067 14252.28 375.00 54605.29 88888.00 2021-03-08 20:14:27.000 067 14252.43 374.96 54605.23 88888.00 2021-03-08 20:14:28.000 067 14252.63 374.92 54605.37 88888.00 2021-03-08 20:14:29.000 067 14252.64 374.94 54605.37 88888.00 2021-03-08 20:14:30.000 067 14252.58 374.85 54604.92 88888.00 2021-03-08 20:14:31.000 067 14252.74 374.95 54605.37 88888.00 2021-03-08 20:14:32.000 067 14253.35 375.18 54604.80 88888.00 2021-03-08 20:14:33.000 067 14253.01 375.09 54604.93 88888.00 2021-03-08 20:14:34.000 067 14253.06 375.06 54605.22 88888.00 2021-03-08 20:14:35.000 067 14253.23 375.00 54605.23 88888.00 2021-03-08 20:14:36.000 067 14253.21 375.18 54604.84 88888.00 2021-03-08 20:14:37.000 067 14253.29 375.06 54604.88 88888.00 2021-03-08 20:14:38.000 067 14253.24 375.00 54605.06 88888.00 2021-03-08 20:14:39.000 067 14253.24 375.14 54604.93 88888.00 2021-03-08 20:14:40.000 067 14253.19 375.23 54605.19 88888.00 2021-03-08 20:14:41.000 067 14253.13 375.19 54605.14 88888.00 2021-03-08 20:14:42.000 067 14253.16 375.29 54605.12 88888.00 2021-03-08 20:14:43.000 067 14253.09 375.28 54605.15 88888.00 2021-03-08 20:14:44.000 067 14255.27 377.33 54603.14 88888.00 2021-03-08 20:14:45.000 067 14253.12 375.06 54605.36 88888.00 2021-03-08 20:14:46.000 067 14253.02 375.37 54605.36 88888.00 2021-03-08 20:14:47.000 067 14253.04 375.19 54605.46 88888.00 2021-03-08 20:14:48.000 067 14252.89 375.36 54605.54 88888.00 2021-03-08 20:14:49.000 067 14252.89 375.37 54605.35 88888.00 2021-03-08 20:14:50.000 067 14254.96 377.49 54603.28 88888.00 2021-03-08 20:14:51.000 067 14252.84 375.21 54605.52 88888.00 2021-03-08 20:14:52.000 067 14252.70 375.22 54605.52 88888.00 2021-03-08 20:14:53.000 067 14252.59 375.23 54605.58 88888.00 2021-03-08 20:14:54.000 067 14252.71 375.39 54605.59 88888.00 2021-03-08 20:14:55.000 067 14252.35 375.18 54605.47 88888.00 2021-03-08 20:14:56.000 067 14252.47 375.19 54605.59 88888.00 2021-03-08 20:14:57.000 067 14252.40 374.88 54605.13 88888.00 2021-03-08 20:14:58.000 067 14252.44 375.16 54605.52 88888.00 2021-03-08 20:14:59.000 067 14252.57 375.41 54605.44 88888.00 2021-03-08 20:15:00.000 067 14252.44 374.97 54605.50 88888.00 2021-03-08 20:15:01.000 067 14252.85 375.07 54602.89 88888.00 2021-03-08 20:15:02.000 067 14252.58 375.36 54605.81 88888.00 2021-03-08 20:15:03.000 067 14252.60 374.78 54605.53 88888.00 2021-03-08 20:15:04.000 067 14252.32 374.77 54605.79 88888.00 2021-03-08 20:15:05.000 067 14252.31 374.24 54605.74 88888.00 2021-03-08 20:15:06.000 067 14252.70 374.39 54605.83 88888.00 2021-03-08 20:15:07.000 067 14254.89 376.42 54603.53 88888.00 2021-03-08 20:15:08.000 067 14252.87 374.14 54605.66 88888.00 2021-03-08 20:15:09.000 067 14252.79 374.20 54605.85 88888.00 2021-03-08 20:15:10.000 067 14252.69 374.04 54605.86 88888.00 2021-03-08 20:15:11.000 067 14252.95 374.12 54605.67 88888.00 2021-03-08 20:15:12.000 067 14253.04 373.93 54605.65 88888.00 2021-03-08 20:15:13.000 067 14252.93 373.88 54605.64 88888.00 2021-03-08 20:15:14.000 067 14255.16 373.75 54603.49 88888.00 2021-03-08 20:15:15.000 067 14253.21 375.93 54605.80 88888.00 2021-03-08 20:15:16.000 067 14253.32 373.65 54605.78 88888.00 2021-03-08 20:15:17.000 067 14253.32 374.44 54605.74 88888.00 2021-03-08 20:15:18.000 067 14253.38 374.08 54605.64 88888.00 2021-03-08 20:15:19.000 067 14253.57 373.85 54605.73 88888.00 2021-03-08 20:15:20.000 067 14255.69 376.08 54603.46 88888.00 2021-03-08 20:15:21.000 067 14253.53 373.91 54605.80 88888.00 2021-03-08 20:15:22.000 067 14253.53 373.92 54605.76 88888.00 2021-03-08 20:15:23.000 067 14253.51 373.99 54605.66 88888.00 2021-03-08 20:15:24.000 067 14253.46 373.98 54605.66 88888.00 2021-03-08 20:15:25.000 067 14253.50 373.80 54605.71 88888.00 2021-03-08 20:15:26.000 067 14253.61 374.25 54605.80 88888.00 2021-03-08 20:15:27.000 067 14253.71 374.11 54605.76 88888.00 2021-03-08 20:15:28.000 067 14253.63 374.21 54605.80 88888.00 2021-03-08 20:15:29.000 067 14253.63 374.05 54605.90 88888.00 2021-03-08 20:15:30.000 067 14253.53 374.16 54605.98 88888.00 2021-03-08 20:15:31.000 067 14253.86 374.31 54605.94 88888.00 2021-03-08 20:15:32.000 067 14253.82 374.13 54605.96 88888.00 2021-03-08 20:15:33.000 067 14253.49 374.00 54605.96 88888.00 2021-03-08 20:15:34.000 067 14253.89 374.35 54605.73 88888.00 2021-03-08 20:15:35.000 067 14255.67 376.49 54603.90 88888.00 2021-03-08 20:15:36.000 067 14255.59 376.41 54603.77 88888.00 2021-03-08 20:15:37.000 067 14253.57 374.05 54605.99 88888.00 2021-03-08 20:15:38.000 067 14253.31 374.37 54606.08 88888.00 2021-03-08 20:15:39.000 067 14253.30 374.61 54606.06 88888.00 2021-03-08 20:15:40.000 067 14253.57 374.11 54606.22 88888.00 2021-03-08 20:15:41.000 067 14253.17 374.36 54606.23 88888.00 2021-03-08 20:15:42.000 067 14255.49 376.33 54603.89 88888.00 2021-03-08 20:15:43.000 067 14253.19 373.95 54606.08 88888.00 2021-03-08 20:15:44.000 067 14253.23 374.10 54606.09 88888.00 2021-03-08 20:15:45.000 067 14252.95 374.03 54606.06 88888.00 2021-03-08 20:15:46.000 067 14253.01 374.10 54606.12 88888.00 2021-03-08 20:15:47.000 067 14253.07 373.93 54606.10 88888.00 2021-03-08 20:15:48.000 067 14252.91 374.24 54606.12 88888.00 2021-03-08 20:15:49.000 067 14252.98 374.04 54606.07 88888.00 2021-03-08 20:15:50.000 067 14254.95 376.34 54603.82 88888.00 2021-03-08 20:15:51.000 067 14252.97 373.93 54606.07 88888.00 2021-03-08 20:15:52.000 067 14253.31 374.05 54605.97 88888.00 2021-03-08 20:15:53.000 067 14253.05 374.09 54606.03 88888.00 2021-03-08 20:15:54.000 067 14252.88 374.08 54606.14 88888.00 2021-03-08 20:15:55.000 067 14252.86 374.15 54606.08 88888.00 2021-03-08 20:15:56.000 067 14252.83 373.93 54606.02 88888.00 2021-03-08 20:15:57.000 067 14253.03 374.00 54605.93 88888.00 2021-03-08 20:15:58.000 067 14253.04 373.91 54605.94 88888.00 2021-03-08 20:15:59.000 067 14252.96 374.21 54605.63 88888.00 2021-03-08 20:16:00.000 067 14252.85 373.92 54605.83 88888.00 2021-03-08 20:16:01.000 067 14252.85 374.20 54606.07 88888.00 2021-03-08 20:16:02.000 067 14253.11 374.01 54605.79 88888.00 2021-03-08 20:16:03.000 067 14252.95 373.94 54605.88 88888.00 2021-03-08 20:16:04.000 067 14252.88 373.94 54605.85 88888.00 2021-03-08 20:16:05.000 067 14252.89 373.85 54605.89 88888.00 2021-03-08 20:16:06.000 067 14252.85 374.05 54605.61 88888.00 2021-03-08 20:16:07.000 067 14252.77 373.80 54605.72 88888.00 2021-03-08 20:16:08.000 067 14252.90 373.86 54605.73 88888.00 2021-03-08 20:16:09.000 067 14253.29 373.62 54605.75 88888.00 2021-03-08 20:16:10.000 067 14252.79 373.80 54605.81 88888.00 2021-03-08 20:16:11.000 067 14254.95 375.98 54603.69 88888.00 2021-03-08 20:16:12.000 067 14252.80 373.64 54605.30 88888.00 2021-03-08 20:16:13.000 067 14253.00 373.92 54605.72 88888.00 2021-03-08 20:16:14.000 067 14252.79 373.85 54605.67 88888.00 2021-03-08 20:16:15.000 067 14252.69 373.71 54605.79 88888.00 2021-03-08 20:16:16.000 067 14252.64 373.81 54605.69 88888.00 2021-03-08 20:16:17.000 067 14254.83 376.00 54603.38 88888.00 2021-03-08 20:16:18.000 067 14252.67 373.78 54605.70 88888.00 2021-03-08 20:16:19.000 067 14252.50 373.83 54605.39 88888.00 2021-03-08 20:16:20.000 067 14252.34 373.61 54605.70 88888.00 2021-03-08 20:16:21.000 067 14252.37 373.86 54605.66 88888.00 2021-03-08 20:16:22.000 067 14252.28 373.76 54605.53 88888.00 2021-03-08 20:16:23.000 067 14252.17 373.86 54605.60 88888.00 2021-03-08 20:16:24.000 067 14251.84 373.70 54605.59 88888.00 2021-03-08 20:16:25.000 067 14252.12 373.66 54605.75 88888.00 2021-03-08 20:16:26.000 067 14254.40 375.84 54603.35 88888.00 2021-03-08 20:16:27.000 067 14252.13 373.59 54605.59 88888.00 2021-03-08 20:16:28.000 067 14252.23 373.62 54605.36 88888.00 2021-03-08 20:16:29.000 067 14252.03 373.57 54605.63 88888.00 2021-03-08 20:16:30.000 067 14252.11 373.76 54605.69 88888.00 2021-03-08 20:16:31.000 067 14251.98 373.91 54605.55 88888.00 2021-03-08 20:16:32.000 067 14254.18 375.82 54603.36 88888.00 2021-03-08 20:16:33.000 067 14251.97 373.55 54605.65 88888.00 2021-03-08 20:16:34.000 067 14251.89 373.58 54605.54 88888.00 2021-03-08 20:16:35.000 067 14251.84 373.49 54605.74 88888.00 2021-03-08 20:16:36.000 067 14251.96 373.64 54605.50 88888.00 2021-03-08 20:16:37.000 067 14251.63 373.56 54605.77 88888.00 2021-03-08 20:16:38.000 067 14251.65 373.81 54605.53 88888.00 2021-03-08 20:16:39.000 067 14251.70 373.62 54605.57 88888.00 2021-03-08 20:16:40.000 067 14251.80 373.84 54605.65 88888.00 2021-03-08 20:16:41.000 067 14251.70 373.68 54605.65 88888.00 2021-03-08 20:16:42.000 067 14251.22 373.56 54605.63 88888.00 2021-03-08 20:16:43.000 067 14251.57 373.75 54605.49 88888.00 2021-03-08 20:16:44.000 067 14251.48 373.53 54605.71 88888.00 2021-03-08 20:16:45.000 067 14251.32 374.05 54605.74 88888.00 2021-03-08 20:16:46.000 067 14251.00 373.92 54605.56 88888.00 2021-03-08 20:16:47.000 067 14250.87 373.90 54605.82 88888.00 2021-03-08 20:16:48.000 067 14250.78 374.08 54605.48 88888.00 2021-03-08 20:16:49.000 067 14250.69 374.13 54605.54 88888.00 2021-03-08 20:16:50.000 067 14250.80 374.27 54605.47 88888.00 2021-03-08 20:16:51.000 067 14250.54 374.21 54605.57 88888.00 2021-03-08 20:16:52.000 067 14250.40 374.24 54605.54 88888.00 2021-03-08 20:16:53.000 067 14250.42 374.20 54605.44 88888.00 2021-03-08 20:16:54.000 067 14250.60 374.37 54605.41 88888.00 2021-03-08 20:16:55.000 067 14250.08 374.37 54605.38 88888.00 2021-03-08 20:16:56.000 067 14250.24 374.90 54603.20 88888.00 2021-03-08 20:16:57.000 067 14251.74 376.80 54605.42 88888.00 2021-03-08 20:16:58.000 067 14250.17 374.63 54605.59 88888.00 2021-03-08 20:16:59.000 067 14250.08 374.87 54605.35 88888.00 2021-03-08 20:17:00.000 067 14250.02 374.64 54605.36 88888.00 2021-03-08 20:17:01.000 067 14250.05 374.55 54605.13 88888.00 2021-03-08 20:17:02.000 067 14252.19 376.95 54602.95 88888.00 2021-03-08 20:17:03.000 067 14249.94 374.84 54605.22 88888.00 2021-03-08 20:17:04.000 067 14250.53 374.94 54605.25 88888.00 2021-03-08 20:17:05.000 067 14250.09 375.12 54605.21 88888.00 2021-03-08 20:17:06.000 067 14249.96 374.89 54605.22 88888.00 2021-03-08 20:17:07.000 067 14252.25 377.20 54603.06 88888.00 2021-03-08 20:17:08.000 067 14250.11 375.09 54605.19 88888.00 2021-03-08 20:17:09.000 067 14250.62 374.91 54605.11 88888.00 2021-03-08 20:17:10.000 067 14250.02 375.27 54605.22 88888.00 2021-03-08 20:17:11.000 067 14250.10 375.39 54605.09 88888.00 2021-03-08 20:17:12.000 067 14250.06 375.21 54605.03 88888.00 2021-03-08 20:17:13.000 067 14250.40 375.48 54603.58 88888.00 2021-03-08 20:17:14.000 067 14252.34 377.49 54602.94 88888.00 2021-03-08 20:17:15.000 067 14250.07 375.25 54604.97 88888.00 2021-03-08 20:17:16.000 067 14250.11 375.33 54605.14 88888.00 2021-03-08 20:17:17.000 067 14250.14 375.37 54605.27 88888.00 2021-03-08 20:17:18.000 067 14250.28 375.51 54605.22 88888.00 2021-03-08 20:17:19.000 067 14249.78 375.49 54605.26 88888.00 2021-03-08 20:17:20.000 067 14252.28 377.83 54603.03 88888.00 2021-03-08 20:17:21.000 067 14250.08 375.55 54605.26 88888.00 2021-03-08 20:17:22.000 067 14249.95 375.51 54605.18 88888.00 2021-03-08 20:17:23.000 067 14250.15 375.64 54605.22 88888.00 2021-03-08 20:17:24.000 067 14250.17 375.41 54604.80 88888.00 2021-03-08 20:17:25.000 067 14250.17 375.79 54605.24 88888.00 2021-03-08 20:17:26.000 067 14250.16 375.76 54605.28 88888.00 2021-03-08 20:17:27.000 067 14250.14 375.74 54605.36 88888.00 2021-03-08 20:17:28.000 067 14250.16 375.68 54605.27 88888.00 2021-03-08 20:17:29.000 067 14250.18 375.90 54605.21 88888.00 2021-03-08 20:17:30.000 067 14250.09 375.78 54605.35 88888.00 2021-03-08 20:17:31.000 067 14250.14 375.46 54605.36 88888.00 2021-03-08 20:17:32.000 067 14252.47 375.75 54603.08 88888.00 2021-03-08 20:17:33.000 067 14250.14 377.25 54605.27 88888.00 2021-03-08 20:17:34.000 067 14250.38 375.57 54605.29 88888.00 2021-03-08 20:17:35.000 067 14250.46 376.03 54605.36 88888.00 2021-03-08 20:17:36.000 067 14250.38 376.10 54605.39 88888.00 2021-03-08 20:17:37.000 067 14250.26 375.73 54605.55 88888.00 2021-03-08 20:17:38.000 067 14252.54 377.95 54603.31 88888.00 2021-03-08 20:17:39.000 067 14250.45 375.60 54605.55 88888.00 2021-03-08 20:17:40.000 067 14250.41 375.69 54605.55 88888.00 2021-03-08 20:17:41.000 067 14250.45 375.54 54605.28 88888.00 2021-03-08 20:17:42.000 067 14250.35 375.75 54604.31 88888.00 2021-03-08 20:17:43.000 067 14252.64 378.02 54605.12 88888.00 2021-03-08 20:17:44.000 067 14250.42 375.81 54605.23 88888.00 2021-03-08 20:17:45.000 067 14250.51 375.74 54605.42 88888.00 2021-03-08 20:17:46.000 067 14250.90 375.72 54605.57 88888.00 2021-03-08 20:17:47.000 067 14250.39 375.61 54605.70 88888.00 2021-03-08 20:17:48.000 067 14252.77 378.13 54603.47 88888.00 2021-03-08 20:17:49.000 067 14250.59 375.65 54605.59 88888.00 2021-03-08 20:17:50.000 067 14250.45 375.88 54605.47 88888.00 2021-03-08 20:17:51.000 067 14250.58 375.72 54605.64 88888.00 2021-03-08 20:17:52.000 067 14250.43 375.72 54605.69 88888.00 2021-03-08 20:17:53.000 067 14250.47 375.95 54605.46 88888.00 2021-03-08 20:17:54.000 067 14250.53 375.69 54605.53 88888.00 2021-03-08 20:17:55.000 067 14250.50 375.98 54605.58 88888.00 2021-03-08 20:17:56.000 067 14250.59 376.16 54605.58 88888.00 2021-03-08 20:17:57.000 067 14250.56 375.76 54605.66 88888.00 2021-03-08 20:17:58.000 067 14250.60 375.84 54605.53 88888.00 2021-03-08 20:17:59.000 067 14250.61 375.76 54605.56 88888.00 2021-03-08 20:18:00.000 067 14250.51 375.88 54605.70 88888.00 2021-03-08 20:18:01.000 067 14250.90 375.87 54605.25 88888.00 2021-03-08 20:18:02.000 067 14250.62 375.83 54605.63 88888.00 2021-03-08 20:18:03.000 067 14250.59 375.75 54605.65 88888.00 2021-03-08 20:18:04.000 067 14250.63 375.64 54605.63 88888.00 2021-03-08 20:18:05.000 067 14250.55 375.93 54605.46 88888.00 2021-03-08 20:18:06.000 067 14250.59 375.63 54605.61 88888.00 2021-03-08 20:18:07.000 067 14250.58 375.48 54605.59 88888.00 2021-03-08 20:18:08.000 067 14250.54 375.44 54605.45 88888.00 2021-03-08 20:18:09.000 067 14250.59 375.37 54605.25 88888.00 2021-03-08 20:18:10.000 067 14252.77 377.66 54603.65 88888.00 2021-03-08 20:18:11.000 067 14250.65 375.50 54605.66 88888.00 2021-03-08 20:18:12.000 067 14250.64 375.37 54605.66 88888.00 2021-03-08 20:18:13.000 067 14250.67 375.58 54605.65 88888.00 2021-03-08 20:18:14.000 067 14250.46 375.25 54605.39 88888.00 2021-03-08 20:18:15.000 067 14250.54 375.63 54605.54 88888.00 2021-03-08 20:18:16.000 067 14252.76 377.58 54603.39 88888.00 2021-03-08 20:18:17.000 067 14250.45 375.28 54605.64 88888.00 2021-03-08 20:18:18.000 067 14250.50 375.51 54605.62 88888.00 2021-03-08 20:18:19.000 067 14250.41 375.18 54605.81 88888.00 2021-03-08 20:18:20.000 067 14250.56 375.21 54605.71 88888.00 2021-03-08 20:18:21.000 067 14250.53 375.38 54605.74 88888.00 2021-03-08 20:18:22.000 067 14250.53 375.36 54605.73 88888.00 2021-03-08 20:18:23.000 067 14250.55 375.14 54605.79 88888.00 2021-03-08 20:18:24.000 067 14250.52 375.16 54605.75 88888.00 2021-03-08 20:18:25.000 067 14250.63 375.32 54605.75 88888.00 2021-03-08 20:18:26.000 067 14250.83 375.55 54605.76 88888.00 2021-03-08 20:18:27.000 067 14250.77 374.87 54605.87 88888.00 2021-03-08 20:18:28.000 067 14250.98 375.09 54605.73 88888.00 2021-03-08 20:18:29.000 067 14251.03 374.87 54605.72 88888.00 2021-03-08 20:18:30.000 067 14251.21 374.81 54605.74 88888.00 2021-03-08 20:18:31.000 067 14251.22 374.97 54605.66 88888.00 2021-03-08 20:18:32.000 067 14251.26 375.00 54605.72 88888.00 2021-03-08 20:18:33.000 067 14251.41 374.99 54605.66 88888.00 2021-03-08 20:18:34.000 067 14251.41 374.94 54605.64 88888.00 2021-03-08 20:18:35.000 067 14251.62 374.87 54605.49 88888.00 2021-03-08 20:18:36.000 067 14251.59 374.97 54605.77 88888.00 2021-03-08 20:18:37.000 067 14251.75 374.77 54605.98 88888.00 2021-03-08 20:18:38.000 067 14251.82 374.89 54605.84 88888.00 2021-03-08 20:18:39.000 067 14251.82 374.87 54605.77 88888.00 2021-03-08 20:18:40.000 067 14252.03 374.83 54605.71 88888.00 2021-03-08 20:18:41.000 067 14254.30 377.03 54603.53 88888.00 2021-03-08 20:18:42.000 067 14252.09 375.07 54605.87 88888.00 2021-03-08 20:18:43.000 067 14252.24 374.93 54605.89 88888.00 2021-03-08 20:18:44.000 067 14252.34 374.78 54605.92 88888.00 2021-03-08 20:18:45.000 067 14252.32 375.33 54606.04 88888.00 2021-03-08 20:18:46.000 067 14252.35 375.20 54605.69 88888.00 2021-03-08 20:18:47.000 067 14254.53 377.42 54603.68 88888.00 2021-03-08 20:18:48.000 067 14252.34 375.11 54605.90 88888.00 2021-03-08 20:18:49.000 067 14252.33 374.99 54605.84 88888.00 2021-03-08 20:18:50.000 067 14252.54 374.99 54605.97 88888.00 2021-03-08 20:18:51.000 067 14252.49 375.45 54606.03 88888.00 2021-03-08 20:18:52.000 067 14252.46 375.17 54606.09 88888.00 2021-03-08 20:18:53.000 067 14252.50 374.99 54606.08 88888.00 2021-03-08 20:18:54.000 067 14252.54 375.06 54605.97 88888.00 2021-03-08 20:18:55.000 067 14252.66 375.24 54606.20 88888.00 2021-03-08 20:18:56.000 067 14252.66 375.24 54604.07 88888.00 2021-03-08 20:18:57.000 067 14254.90 377.81 54604.74 88888.00 2021-03-08 20:18:58.000 067 14252.91 375.51 54606.03 88888.00 2021-03-08 20:18:59.000 067 14252.86 375.01 54606.01 88888.00 2021-03-08 20:19:00.000 067 14252.84 375.36 54606.11 88888.00 2021-03-08 20:19:01.000 067 14253.05 375.29 54606.10 88888.00 2021-03-08 20:19:02.000 067 14255.26 377.51 54603.83 88888.00 2021-03-08 20:19:03.000 067 14252.97 375.86 54606.23 88888.00 2021-03-08 20:19:04.000 067 14253.16 375.11 54606.25 88888.00 2021-03-08 20:19:05.000 067 14253.49 375.44 54605.99 88888.00 2021-03-08 20:19:06.000 067 14253.48 375.31 54606.13 88888.00 2021-03-08 20:19:07.000 067 14253.42 375.30 54606.25 88888.00 2021-03-08 20:19:08.000 067 14253.57 375.57 54606.36 88888.00 2021-03-08 20:19:09.000 067 14253.38 375.50 54606.47 88888.00 2021-03-08 20:19:10.000 067 14253.74 375.30 54606.36 88888.00 2021-03-08 20:19:11.000 067 14253.73 375.19 54606.37 88888.00 2021-03-08 20:19:12.000 067 14253.84 375.27 54606.36 88888.00 2021-03-08 20:19:13.000 067 14253.71 375.49 54606.38 88888.00 2021-03-08 20:19:14.000 067 14253.69 375.44 54606.61 88888.00 2021-03-08 20:19:15.000 067 14253.90 375.72 54606.64 88888.00 2021-03-08 20:19:16.000 067 14253.84 375.48 54606.56 88888.00 2021-03-08 20:19:17.000 067 14253.79 375.63 54605.45 88888.00 2021-03-08 20:19:18.000 067 14256.08 377.50 54606.65 88888.00 2021-03-08 20:19:19.000 067 14253.95 375.76 54606.76 88888.00 2021-03-08 20:19:20.000 067 14254.20 375.77 54606.58 88888.00 2021-03-08 20:19:21.000 067 14254.01 376.00 54606.77 88888.00 2021-03-08 20:19:22.000 067 14254.25 375.84 54606.79 88888.00 2021-03-08 20:19:23.000 067 14254.36 375.54 54606.85 88888.00 2021-03-08 20:19:24.000 067 14254.36 375.60 54606.85 88888.00 2021-03-08 20:19:25.000 067 14254.21 375.78 54606.90 88888.00 2021-03-08 20:19:26.000 067 14254.33 375.65 54606.76 88888.00 2021-03-08 20:19:27.000 067 14254.20 375.76 54606.75 88888.00 2021-03-08 20:19:28.000 067 14256.51 377.96 54604.71 88888.00 2021-03-08 20:19:29.000 067 14254.23 375.70 54606.90 88888.00 2021-03-08 20:19:30.000 067 14254.39 375.72 54606.90 88888.00 2021-03-08 20:19:31.000 067 14254.40 375.81 54606.84 88888.00 2021-03-08 20:19:32.000 067 14254.47 375.71 54607.04 88888.00 2021-03-08 20:19:33.000 067 14254.42 375.74 54606.93 88888.00 2021-03-08 20:19:34.000 067 14256.74 377.83 54604.85 88888.00 2021-03-08 20:19:35.000 067 14254.45 375.72 54607.12 88888.00 2021-03-08 20:19:36.000 067 14254.46 375.94 54606.98 88888.00 2021-03-08 20:19:37.000 067 14254.49 375.97 54607.14 88888.00 2021-03-08 20:19:38.000 067 14254.65 376.00 54607.05 88888.00 2021-03-08 20:19:39.000 067 14254.48 375.93 54607.17 88888.00 2021-03-08 20:19:40.000 067 14254.36 376.04 54607.23 88888.00 2021-03-08 20:19:41.000 067 14254.50 376.12 54607.06 88888.00 2021-03-08 20:19:42.000 067 14254.45 376.17 54607.10 88888.00 2021-03-08 20:19:43.000 067 14254.51 376.19 54607.23 88888.00 2021-03-08 20:19:44.000 067 14254.43 376.13 54607.21 88888.00 2021-03-08 20:19:45.000 067 14254.43 376.37 54607.26 88888.00 2021-03-08 20:19:46.000 067 14254.54 376.16 54607.28 88888.00 2021-03-08 20:19:47.000 067 14254.65 376.05 54607.39 88888.00 2021-03-08 20:19:48.000 067 14254.66 376.37 54607.32 88888.00 2021-03-08 20:19:49.000 067 14254.49 376.14 54605.76 88888.00 2021-03-08 20:19:50.000 067 14256.80 378.32 54605.25 88888.00 2021-03-08 20:19:51.000 067 14254.75 376.48 54607.37 88888.00 2021-03-08 20:19:52.000 067 14254.71 376.24 54607.38 88888.00 2021-03-08 20:19:53.000 067 14254.82 376.27 54607.48 88888.00 2021-03-08 20:19:54.000 067 14254.68 376.26 54607.51 88888.00 2021-03-08 20:19:55.000 067 14254.78 376.28 54607.52 88888.00 2021-03-08 20:19:56.000 067 14256.94 378.52 54605.30 88888.00 2021-03-08 20:19:57.000 067 14254.86 376.24 54607.70 88888.00 2021-03-08 20:19:58.000 067 14254.76 376.44 54607.62 88888.00 2021-03-08 20:19:59.000 067 14254.71 376.24 54607.77 88888.00 2021-03-08 20:20:00.000 067 14254.74 376.49 54607.69 88888.00 2021-03-08 20:20:01.000 067 14254.75 376.45 54607.55 88888.00 2021-03-08 20:20:02.000 067 14257.82 378.56 54605.28 88888.00 2021-03-08 20:20:03.000 067 14256.91 380.45 54603.89 88888.00 2021-03-08 20:20:04.000 067 14259.58 378.41 54602.12 88888.00 2021-03-08 20:20:05.000 067 14255.21 376.79 54607.20 88888.00 2021-03-08 20:20:06.000 067 14254.85 376.78 54606.55 88888.00 2021-03-08 20:20:07.000 067 14256.77 378.90 54605.50 88888.00 2021-03-08 20:20:08.000 067 14254.94 376.78 54607.77 88888.00 2021-03-08 20:20:09.000 067 14254.58 376.54 54607.97 88888.00 2021-03-08 20:20:10.000 067 14254.60 376.60 54607.88 88888.00 2021-03-08 20:20:11.000 067 14254.77 376.54 54607.86 88888.00 2021-03-08 20:20:12.000 067 14254.54 376.66 54607.82 88888.00 2021-03-08 20:20:13.000 067 14256.68 378.72 54605.64 88888.00 2021-03-08 20:20:14.000 067 14254.41 376.60 54608.03 88888.00 2021-03-08 20:20:15.000 067 14254.45 376.53 54607.94 88888.00 2021-03-08 20:20:16.000 067 14254.33 376.53 54608.06 88888.00 2021-03-08 20:20:17.000 067 14254.36 376.35 54607.94 88888.00 2021-03-08 20:20:18.000 067 14254.04 376.71 54607.96 88888.00 2021-03-08 20:20:19.000 067 14254.31 376.58 54607.92 88888.00 2021-03-08 20:20:20.000 067 14256.51 377.33 54605.59 88888.00 2021-03-08 20:20:21.000 067 14253.93 377.80 54608.06 88888.00 2021-03-08 20:20:22.000 067 14253.92 376.51 54607.96 88888.00 2021-03-08 20:20:23.000 067 14254.04 376.54 54607.97 88888.00 2021-03-08 20:20:24.000 067 14253.95 376.51 54607.80 88888.00 2021-03-08 20:20:25.000 067 14253.96 376.44 54607.97 88888.00 2021-03-08 20:20:26.000 067 14256.12 378.62 54605.66 88888.00 2021-03-08 20:20:27.000 067 14253.90 376.38 54607.94 88888.00 2021-03-08 20:20:28.000 067 14254.26 376.52 54607.89 88888.00 2021-03-08 20:20:29.000 067 14254.02 376.28 54608.01 88888.00 2021-03-08 20:20:30.000 067 14253.99 376.32 54607.80 88888.00 2021-03-08 20:20:31.000 067 14254.00 376.10 54607.87 88888.00 2021-03-08 20:20:32.000 067 14254.10 376.18 54607.93 88888.00 2021-03-08 20:20:33.000 067 14254.23 376.45 54608.00 88888.00 2021-03-08 20:20:34.000 067 14254.20 376.05 54607.87 88888.00 2021-03-08 20:20:35.000 067 14254.27 376.18 54607.94 88888.00 2021-03-08 20:20:36.000 067 14256.25 378.09 54606.75 88888.00 2021-03-08 20:20:37.000 067 14254.30 375.83 54607.90 88888.00 2021-03-08 20:20:38.000 067 14254.39 376.07 54607.47 88888.00 2021-03-08 20:20:39.000 067 14254.28 376.00 54607.85 88888.00 2021-03-08 20:20:40.000 067 14254.16 375.87 54607.93 88888.00 2021-03-08 20:20:41.000 067 14256.35 377.80 54605.67 88888.00 2021-03-08 20:20:42.000 067 14254.12 375.69 54607.84 88888.00 2021-03-08 20:20:43.000 067 14254.42 375.55 54607.89 88888.00 2021-03-08 20:20:44.000 067 14254.02 375.45 54607.99 88888.00 2021-03-08 20:20:45.000 067 14254.02 375.94 54607.96 88888.00 2021-03-08 20:20:46.000 067 14254.06 375.42 54608.13 88888.00 2021-03-08 20:20:47.000 067 14254.03 375.64 54607.63 88888.00 2021-03-08 20:20:48.000 067 14256.22 378.57 54605.78 88888.00 2021-03-08 20:20:49.000 067 14253.80 376.95 54608.07 88888.00 2021-03-08 20:20:50.000 067 14254.05 375.30 54608.00 88888.00 2021-03-08 20:20:51.000 067 14253.80 375.35 54607.86 88888.00 2021-03-08 20:20:52.000 067 14253.77 375.36 54608.01 88888.00 2021-03-08 20:20:53.000 067 14254.14 375.37 54607.92 88888.00 2021-03-08 20:20:54.000 067 14255.78 377.83 54605.67 88888.00 2021-03-08 20:20:55.000 067 14253.50 375.38 54607.88 88888.00 2021-03-08 20:20:56.000 067 14255.61 377.69 54605.72 88888.00 2021-03-08 20:20:57.000 067 14253.77 375.53 54608.02 88888.00 2021-03-08 20:20:58.000 067 14253.37 375.56 54607.86 88888.00 2021-03-08 20:20:59.000 067 14253.22 375.50 54608.01 88888.00 2021-03-08 20:21:00.000 067 14253.14 375.50 54608.03 88888.00 2021-03-08 20:21:01.000 067 14253.03 375.45 54607.95 88888.00 2021-03-08 20:21:02.000 067 14252.97 375.58 54607.86 88888.00 2021-03-08 20:21:03.000 067 14252.87 375.56 54607.99 88888.00 2021-03-08 20:21:04.000 067 14252.62 375.63 54607.95 88888.00 2021-03-08 20:21:05.000 067 14252.64 375.59 54607.93 88888.00 2021-03-08 20:21:06.000 067 14252.66 375.52 54607.92 88888.00 2021-03-08 20:21:07.000 067 14252.56 375.63 54607.92 88888.00 2021-03-08 20:21:08.000 067 14252.39 375.94 54607.92 88888.00 2021-03-08 20:21:09.000 067 14252.16 375.59 54607.88 88888.00 2021-03-08 20:21:10.000 067 14252.26 375.51 54607.87 88888.00 2021-03-08 20:21:11.000 067 14252.26 375.55 54607.86 88888.00 2021-03-08 20:21:12.000 067 14252.26 375.78 54607.86 88888.00 2021-03-08 20:21:13.000 067 14252.28 375.56 54607.80 88888.00 2021-03-08 20:21:14.000 067 14252.27 375.52 54607.64 88888.00 2021-03-08 20:21:15.000 067 14252.16 376.13 54607.86 88888.00 2021-03-08 20:21:16.000 067 14252.03 375.46 54607.67 88888.00 2021-03-08 20:21:17.000 067 14252.02 375.32 54607.80 88888.00 2021-03-08 20:21:18.000 067 14252.23 375.50 54607.73 88888.00 2021-03-08 20:21:19.000 067 14252.03 375.31 54607.56 88888.00 2021-03-08 20:21:20.000 067 14252.08 375.22 54607.54 88888.00 2021-03-08 20:21:21.000 067 14252.06 375.46 54607.76 88888.00 2021-03-08 20:21:22.000 067 14254.35 377.41 54605.16 88888.00 2021-03-08 20:21:23.000 067 14252.13 375.12 54607.60 88888.00 2021-03-08 20:21:24.000 067 14252.29 375.42 54607.63 88888.00 2021-03-08 20:21:25.000 067 14252.60 375.13 54607.54 88888.00 2021-03-08 20:21:26.000 067 14252.19 375.01 54607.54 88888.00 2021-03-08 20:21:27.000 067 14252.25 375.26 54607.61 88888.00 2021-03-08 20:21:28.000 067 14254.65 377.34 54604.96 88888.00 2021-03-08 20:21:29.000 067 14252.33 374.92 54607.41 88888.00 2021-03-08 20:21:30.000 067 14252.60 375.04 54607.41 88888.00 2021-03-08 20:21:31.000 067 14252.29 375.05 54607.48 88888.00 2021-03-08 20:21:32.000 067 14252.37 375.00 54607.31 88888.00 2021-03-08 20:21:33.000 067 14252.31 375.43 54607.42 88888.00 2021-03-08 20:21:34.000 067 14252.42 375.13 54607.49 88888.00 2021-03-08 20:21:35.000 067 14252.26 375.16 54607.42 88888.00 2021-03-08 20:21:36.000 067 14252.16 375.12 54607.49 88888.00 2021-03-08 20:21:37.000 067 14252.20 375.03 54607.23 88888.00 2021-03-08 20:21:38.000 067 14252.31 375.16 54607.20 88888.00 2021-03-08 20:21:39.000 067 14252.15 375.17 54607.48 88888.00 2021-03-08 20:21:40.000 067 14255.42 377.28 54604.83 88888.00 2021-03-08 20:21:41.000 067 14253.28 377.43 54607.36 88888.00 2021-03-08 20:21:42.000 067 14251.96 375.34 54607.35 88888.00 2021-03-08 20:21:43.000 067 14251.97 375.36 54607.23 88888.00 2021-03-08 20:21:44.000 067 14251.84 375.41 54607.30 88888.00 2021-03-08 20:21:45.000 067 14251.76 375.81 54607.36 88888.00 2021-03-08 20:21:46.000 067 14253.98 377.78 54605.18 88888.00 2021-03-08 20:21:47.000 067 14251.84 375.69 54607.18 88888.00 2021-03-08 20:21:48.000 067 14251.82 376.11 54607.21 88888.00 2021-03-08 20:21:49.000 067 14251.74 375.63 54607.23 88888.00 2021-03-08 20:21:50.000 067 14251.85 375.43 54607.25 88888.00 2021-03-08 20:21:51.000 067 14251.77 375.66 54607.22 88888.00 2021-03-08 20:21:52.000 067 14251.84 375.64 54607.21 88888.00 2021-03-08 20:21:53.000 067 14251.79 375.51 54607.28 88888.00 2021-03-08 20:21:54.000 067 14252.04 375.51 54607.35 88888.00 2021-03-08 20:21:55.000 067 14251.96 375.63 54607.13 88888.00 2021-03-08 20:21:56.000 067 14251.79 375.39 54607.36 88888.00 2021-03-08 20:21:57.000 067 14251.84 375.62 54607.19 88888.00 2021-03-08 20:21:58.000 067 14251.99 375.50 54607.06 88888.00 2021-03-08 20:21:59.000 067 14251.82 375.46 54607.12 88888.00 2021-03-08 20:22:00.000 067 14251.97 375.76 54607.05 88888.00 2021-03-08 20:22:01.000 067 14251.91 375.45 54607.13 88888.00 2021-03-08 20:22:02.000 067 14252.16 375.66 54607.18 88888.00 2021-03-08 20:22:03.000 067 14252.05 375.31 54607.08 88888.00 2021-03-08 20:22:04.000 067 14252.02 375.48 54607.13 88888.00 2021-03-08 20:22:05.000 067 14252.11 375.33 54607.30 88888.00 2021-03-08 20:22:06.000 067 14252.13 375.47 54607.16 88888.00 2021-03-08 20:22:07.000 067 14252.04 375.63 54607.19 88888.00 2021-03-08 20:22:08.000 067 14252.26 375.50 54606.97 88888.00 2021-03-08 20:22:09.000 067 14252.09 375.79 54607.00 88888.00 2021-03-08 20:22:10.000 067 14252.14 375.93 54606.98 88888.00 2021-03-08 20:22:11.000 067 14254.42 377.70 54604.82 88888.00 2021-03-08 20:22:12.000 067 14252.20 375.72 54607.02 88888.00 2021-03-08 20:22:13.000 067 14252.41 375.55 54606.84 88888.00 2021-03-08 20:22:14.000 067 14252.32 375.50 54606.90 88888.00 2021-03-08 20:22:15.000 067 14252.69 376.07 54606.89 88888.00 2021-03-08 20:22:16.000 067 14252.25 375.72 54607.00 88888.00 2021-03-08 20:22:17.000 067 14254.51 377.98 54604.76 88888.00 2021-03-08 20:22:18.000 067 14252.61 375.81 54606.80 88888.00 2021-03-08 20:22:19.000 067 14252.37 375.77 54606.83 88888.00 2021-03-08 20:22:20.000 067 14252.47 375.82 54606.82 88888.00 2021-03-08 20:22:21.000 067 14252.41 375.86 54606.81 88888.00 2021-03-08 20:22:22.000 067 14252.34 375.84 54606.73 88888.00 2021-03-08 20:22:23.000 067 14252.34 376.01 54606.58 88888.00 2021-03-08 20:22:24.000 067 14252.32 376.15 54606.57 88888.00 2021-03-08 20:22:25.000 067 14252.30 375.99 54606.70 88888.00 2021-03-08 20:22:26.000 067 14252.33 376.17 54606.73 88888.00 2021-03-08 20:22:27.000 067 14252.21 376.10 54606.73 88888.00 2021-03-08 20:22:28.000 067 14252.24 376.05 54606.73 88888.00 2021-03-08 20:22:29.000 067 14252.12 376.43 54606.73 88888.00 2021-03-08 20:22:30.000 067 14252.18 376.27 54606.72 88888.00 2021-03-08 20:22:31.000 067 14252.10 376.20 54606.56 88888.00 2021-03-08 20:22:32.000 067 14252.05 376.33 54606.67 88888.00 2021-03-08 20:22:33.000 067 14252.05 376.23 54606.64 88888.00 2021-03-08 20:22:34.000 067 14252.07 376.55 54606.58 88888.00 2021-03-08 20:22:35.000 067 14252.07 376.45 54606.42 88888.00 2021-03-08 20:22:36.000 067 14252.10 376.45 54606.75 88888.00 2021-03-08 20:22:37.000 067 14254.00 378.64 54604.46 88888.00 2021-03-08 20:22:38.000 067 14251.92 376.38 54606.63 88888.00 2021-03-08 20:22:39.000 067 14251.82 376.37 54606.73 88888.00 2021-03-08 20:22:40.000 067 14252.13 376.94 54606.57 88888.00 2021-03-08 20:22:41.000 067 14251.88 376.44 54606.62 88888.00 2021-03-08 20:22:42.000 067 14251.91 376.42 54606.54 88888.00 2021-03-08 20:22:43.000 067 14254.05 378.68 54604.27 88888.00 2021-03-08 20:22:44.000 067 14251.80 376.38 54606.64 88888.00 2021-03-08 20:22:45.000 067 14251.97 376.78 54606.22 88888.00 2021-03-08 20:22:46.000 067 14252.18 376.39 54606.60 88888.00 2021-03-08 20:22:47.000 067 14252.10 376.35 54604.24 88888.00 2021-03-08 20:22:48.000 067 14253.23 378.41 54606.42 88888.00 2021-03-08 20:22:49.000 067 14252.15 376.34 54606.52 88888.00 2021-03-08 20:22:50.000 067 14252.26 376.33 54606.42 88888.00 2021-03-08 20:22:51.000 067 14252.28 376.23 54606.64 88888.00 2021-03-08 20:22:52.000 067 14252.35 376.45 54606.51 88888.00 2021-03-08 20:22:53.000 067 14252.28 376.22 54606.64 88888.00 2021-03-08 20:22:54.000 067 14252.46 376.46 54606.48 88888.00 2021-03-08 20:22:55.000 067 14252.47 376.35 54606.40 88888.00 2021-03-08 20:22:56.000 067 14252.60 376.13 54606.35 88888.00 2021-03-08 20:22:57.000 067 14252.47 376.10 54606.40 88888.00 2021-03-08 20:22:58.000 067 14252.50 376.34 54606.53 88888.00 2021-03-08 20:22:59.000 067 14252.56 376.27 54606.49 88888.00 2021-03-08 20:23:00.000 067 14252.75 376.38 54606.32 88888.00 2021-03-08 20:23:01.000 067 14252.49 376.29 54606.52 88888.00 2021-03-08 20:23:02.000 067 14252.54 376.35 54606.41 88888.00 2021-03-08 20:23:03.000 067 14252.58 376.31 54606.63 88888.00 2021-03-08 20:23:04.000 067 14252.57 376.65 54606.45 88888.00 2021-03-08 20:23:05.000 067 14252.69 376.50 54606.42 88888.00 2021-03-08 20:23:06.000 067 14252.62 376.43 54606.57 88888.00 2021-03-08 20:23:07.000 067 14252.73 376.30 54606.50 88888.00 2021-03-08 20:23:08.000 067 14254.90 378.50 54604.23 88888.00 2021-03-08 20:23:09.000 067 14252.65 376.28 54606.52 88888.00 2021-03-08 20:23:10.000 067 14252.68 376.77 54606.33 88888.00 2021-03-08 20:23:11.000 067 14252.81 376.38 54606.50 88888.00 2021-03-08 20:23:12.000 067 14252.87 376.29 54606.56 88888.00 2021-03-08 20:23:13.000 067 14252.66 376.19 54606.34 88888.00 2021-03-08 20:23:14.000 067 14254.80 378.50 54604.17 88888.00 2021-03-08 20:23:15.000 067 14252.57 376.17 54606.59 88888.00 2021-03-08 20:23:16.000 067 14252.63 376.22 54606.51 88888.00 2021-03-08 20:23:17.000 067 14252.55 376.23 54606.54 88888.00 2021-03-08 20:23:18.000 067 14252.47 376.13 54606.70 88888.00 2021-03-08 20:23:19.000 067 14252.51 376.02 54606.48 88888.00 2021-03-08 20:23:20.000 067 14252.47 376.19 54606.51 88888.00 2021-03-08 20:23:21.000 067 14252.38 376.13 54606.63 88888.00 2021-03-08 20:23:22.000 067 14252.41 376.09 54606.57 88888.00 2021-03-08 20:23:23.000 067 14252.41 375.96 54606.67 88888.00 2021-03-08 20:23:24.000 067 14252.41 376.06 54606.61 88888.00 2021-03-08 20:23:25.000 067 14252.58 376.43 54606.57 88888.00 2021-03-08 20:23:26.000 067 14252.46 375.85 54606.69 88888.00 2021-03-08 20:23:27.000 067 14252.23 376.14 54606.73 88888.00 2021-03-08 20:23:28.000 067 14254.53 378.02 54604.32 88888.00 2021-03-08 20:23:29.000 067 14252.54 375.93 54606.79 88888.00 2021-03-08 20:23:30.000 067 14252.44 375.88 54606.61 88888.00 2021-03-08 20:23:31.000 067 14252.31 375.66 54606.76 88888.00 2021-03-08 20:23:32.000 067 14252.37 375.78 54606.69 88888.00 2021-03-08 20:23:33.000 067 14252.20 375.78 54606.84 88888.00 2021-03-08 20:23:34.000 067 14254.48 377.75 54604.51 88888.00 2021-03-08 20:23:35.000 067 14252.28 375.59 54606.60 88888.00 2021-03-08 20:23:36.000 067 14252.32 375.76 54606.60 88888.00 2021-03-08 20:23:37.000 067 14252.07 375.60 54606.88 88888.00 2021-03-08 20:23:38.000 067 14252.48 375.28 54606.48 88888.00 2021-03-08 20:23:39.000 067 14252.47 375.40 54606.68 88888.00 2021-03-08 20:23:40.000 067 14252.39 375.82 54606.55 88888.00 2021-03-08 20:23:41.000 067 14252.43 375.46 54606.70 88888.00 2021-03-08 20:23:42.000 067 14252.66 375.51 54606.62 88888.00 2021-03-08 20:23:43.000 067 14252.37 375.26 54606.55 88888.00 2021-03-08 20:23:44.000 067 14252.35 375.25 54605.22 88888.00 2021-03-08 20:23:45.000 067 14254.59 377.39 54606.48 88888.00 2021-03-08 20:23:46.000 067 14252.38 375.17 54606.86 88888.00 2021-03-08 20:23:47.000 067 14252.25 375.21 54606.49 88888.00 2021-03-08 20:23:48.000 067 14252.32 375.07 54606.79 88888.00 2021-03-08 20:23:49.000 067 14252.23 375.04 54606.86 88888.00 2021-03-08 20:23:50.000 067 14252.46 374.97 54606.21 88888.00 2021-03-08 20:23:51.000 067 14252.19 374.99 54606.52 88888.00 2021-03-08 20:23:52.000 067 14252.11 375.10 54606.78 88888.00 2021-03-08 20:23:53.000 067 14252.02 375.08 54606.74 88888.00 2021-03-08 20:23:54.000 067 14252.01 374.98 54606.69 88888.00 2021-03-08 20:23:55.000 067 14251.92 375.00 54606.77 88888.00 2021-03-08 20:23:56.000 067 14251.76 375.11 54606.75 88888.00 2021-03-08 20:23:57.000 067 14252.00 375.39 54606.63 88888.00 2021-03-08 20:23:58.000 067 14251.65 375.09 54606.79 88888.00 2021-03-08 20:23:59.000 067 14251.61 375.14 54606.65 88888.00 2021-03-08 20:24:00.000 067 14253.73 377.26 54604.48 88888.00 2021-03-08 20:24:01.000 067 14251.40 375.42 54606.91 88888.00 2021-03-08 20:24:02.000 067 14251.36 375.25 54606.72 88888.00 2021-03-08 20:24:03.000 067 14251.32 375.08 54606.73 88888.00 2021-03-08 20:24:04.000 067 14251.25 375.09 54606.69 88888.00 2021-03-08 20:24:05.000 067 14251.56 375.06 54606.73 88888.00 2021-03-08 20:24:06.000 067 14253.31 377.33 54604.65 88888.00 2021-03-08 20:24:07.000 067 14251.13 375.31 54606.81 88888.00 2021-03-08 20:24:08.000 067 14250.95 375.28 54606.79 88888.00 2021-03-08 20:24:09.000 067 14250.93 375.60 54606.80 88888.00 2021-03-08 20:24:10.000 067 14250.77 374.99 54606.73 88888.00 2021-03-08 20:24:11.000 067 14250.90 375.06 54606.79 88888.00 2021-03-08 20:24:12.000 067 14250.96 374.88 54606.81 88888.00 2021-03-08 20:24:13.000 067 14250.86 375.12 54606.96 88888.00 2021-03-08 20:24:14.000 067 14250.66 375.12 54606.85 88888.00 2021-03-08 20:24:15.000 067 14253.64 378.33 54604.86 88888.00 2021-03-08 20:24:16.000 067 14250.54 377.40 54606.81 88888.00 2021-03-08 20:24:17.000 067 14250.71 375.28 54606.81 88888.00 2021-03-08 20:24:18.000 067 14250.69 375.07 54606.74 88888.00 2021-03-08 20:24:19.000 067 14250.74 374.87 54606.52 88888.00 2021-03-08 20:24:20.000 067 14250.81 375.07 54606.66 88888.00 2021-03-08 20:24:21.000 067 14253.05 377.27 54604.41 88888.00 2021-03-08 20:24:22.000 067 14250.85 375.43 54606.74 88888.00 2021-03-08 20:24:23.000 067 14250.77 375.25 54606.51 88888.00 2021-03-08 20:24:24.000 067 14250.86 375.33 54606.70 88888.00 2021-03-08 20:24:25.000 067 14250.77 375.28 54606.65 88888.00 2021-03-08 20:24:26.000 067 14251.12 375.43 54606.55 88888.00 2021-03-08 20:24:27.000 067 14250.91 375.66 54606.73 88888.00 2021-03-08 20:24:28.000 067 14250.97 375.48 54606.64 88888.00 2021-03-08 20:24:29.000 067 14251.14 375.39 54606.58 88888.00 2021-03-08 20:24:30.000 067 14250.98 375.38 54606.66 88888.00 2021-03-08 20:24:31.000 067 14251.31 375.41 54606.47 88888.00 2021-03-08 20:24:32.000 067 14251.37 375.35 54606.60 88888.00 2021-03-08 20:24:33.000 067 14251.49 375.47 54606.73 88888.00 2021-03-08 20:24:34.000 067 14251.44 375.42 54606.65 88888.00 2021-03-08 20:24:35.000 067 14251.48 375.38 54606.52 88888.00 2021-03-08 20:24:36.000 067 14251.61 375.43 54606.67 88888.00 2021-03-08 20:24:37.000 067 14251.58 375.67 54606.55 88888.00 2021-03-08 20:24:38.000 067 14251.67 375.51 54606.64 88888.00 2021-03-08 20:24:39.000 067 14251.68 375.71 54606.69 88888.00 2021-03-08 20:24:40.000 067 14251.63 375.55 54606.66 88888.00 2021-03-08 20:24:41.000 067 14251.71 375.35 54606.58 88888.00 2021-03-08 20:24:42.000 067 14252.00 375.45 54606.58 88888.00 2021-03-08 20:24:43.000 067 14252.00 375.34 54606.66 88888.00 2021-03-08 20:24:44.000 067 14252.32 375.44 54606.69 88888.00 2021-03-08 20:24:45.000 067 14252.10 375.27 54606.64 88888.00 2021-03-08 20:24:46.000 067 14254.49 377.77 54604.31 88888.00 2021-03-08 20:24:47.000 067 14252.47 375.86 54606.55 88888.00 2021-03-08 20:24:48.000 067 14252.58 375.54 54606.49 88888.00 2021-03-08 20:24:49.000 067 14252.62 375.58 54606.60 88888.00 2021-03-08 20:24:50.000 067 14252.58 375.45 54606.55 88888.00 2021-03-08 20:24:51.000 067 14252.75 375.36 54606.73 88888.00 2021-03-08 20:24:52.000 067 14254.87 377.82 54604.45 88888.00 2021-03-08 20:24:53.000 067 14252.82 375.44 54606.53 88888.00 2021-03-08 20:24:54.000 067 14252.91 375.46 54606.69 88888.00 2021-03-08 20:24:55.000 067 14253.00 375.44 54606.58 88888.00 2021-03-08 20:24:56.000 067 14253.12 375.27 54606.72 88888.00 2021-03-08 20:24:57.000 067 14253.34 375.32 54606.77 88888.00 2021-03-08 20:24:58.000 067 14253.38 375.16 54606.67 88888.00 2021-03-08 20:24:59.000 067 14253.79 375.46 54606.73 88888.00 2021-03-08 20:25:00.000 067 14253.64 375.12 54606.68 88888.00 2021-03-08 20:25:01.000 067 14253.70 375.29 54606.80 88888.00 2021-03-08 20:25:02.000 067 14253.70 375.77 54606.67 88888.00 2021-03-08 20:25:03.000 067 14253.75 375.30 54606.81 88888.00 2021-03-08 20:25:04.000 067 14253.99 375.28 54606.51 88888.00 2021-03-08 20:25:05.000 067 14253.80 375.31 54606.78 88888.00 2021-03-08 20:25:06.000 067 14253.95 375.33 54606.88 88888.00 2021-03-08 20:25:07.000 067 14254.31 375.22 54606.79 88888.00 2021-03-08 20:25:08.000 067 14256.52 377.33 54604.54 88888.00 2021-03-08 20:25:09.000 067 14254.21 375.17 54606.87 88888.00 2021-03-08 20:25:10.000 067 14254.28 375.20 54606.79 88888.00 2021-03-08 20:25:11.000 067 14257.31 378.45 54604.73 88888.00 2021-03-08 20:25:12.000 067 14255.56 377.75 54606.93 88888.00 2021-03-08 20:25:13.000 067 14254.89 375.15 54606.81 88888.00 2021-03-08 20:25:14.000 067 14254.70 375.13 54606.72 88888.00 2021-03-08 20:25:15.000 067 14254.74 375.75 54606.92 88888.00 2021-03-08 20:25:16.000 067 14254.93 375.57 54606.94 88888.00 2021-03-08 20:25:17.000 067 14257.00 377.59 54604.67 88888.00 2021-03-08 20:25:18.000 067 14254.96 375.63 54606.73 88888.00 2021-03-08 20:25:19.000 067 14254.87 375.66 54606.76 88888.00 2021-03-08 20:25:20.000 067 14254.72 375.83 54607.02 88888.00 2021-03-08 20:25:21.000 067 14254.86 376.13 54607.00 88888.00 2021-03-08 20:25:22.000 067 14254.96 375.65 54607.02 88888.00 2021-03-08 20:25:23.000 067 14254.91 375.88 54606.92 88888.00 2021-03-08 20:25:24.000 067 14255.31 376.40 54607.17 88888.00 2021-03-08 20:25:25.000 067 14255.20 376.05 54606.97 88888.00 2021-03-08 20:25:26.000 067 14255.24 376.29 54606.94 88888.00 2021-03-08 20:25:27.000 067 14255.42 376.17 54606.78 88888.00 2021-03-08 20:25:28.000 067 14255.68 376.24 54606.96 88888.00 2021-03-08 20:25:29.000 067 14255.44 376.46 54607.02 88888.00 2021-03-08 20:25:30.000 067 14255.61 376.24 54607.08 88888.00 2021-03-08 20:25:31.000 067 14255.67 376.32 54606.76 88888.00 2021-03-08 20:25:32.000 067 14255.87 376.32 54606.23 88888.00 2021-03-08 20:25:33.000 067 14257.85 378.58 54606.12 88888.00 2021-03-08 20:25:34.000 067 14255.93 376.20 54607.07 88888.00 2021-03-08 20:25:35.000 067 14255.82 376.20 54607.20 88888.00 2021-03-08 20:25:36.000 067 14255.97 376.36 54607.08 88888.00 2021-03-08 20:25:37.000 067 14256.67 376.63 54607.06 88888.00 2021-03-08 20:25:38.000 067 14258.20 378.38 54604.84 88888.00 2021-03-08 20:25:39.000 067 14256.34 376.08 54607.12 88888.00 2021-03-08 20:25:40.000 067 14256.50 375.92 54607.11 88888.00 2021-03-08 20:25:41.000 067 14256.82 375.95 54607.13 88888.00 2021-03-08 20:25:42.000 067 14256.69 376.44 54607.08 88888.00 2021-03-08 20:25:43.000 067 14259.00 378.50 54604.96 88888.00 2021-03-08 20:25:44.000 067 14257.21 375.94 54607.15 88888.00 2021-03-08 20:25:45.000 067 14256.91 376.26 54607.29 88888.00 2021-03-08 20:25:46.000 067 14257.10 376.00 54607.32 88888.00 2021-03-08 20:25:47.000 067 14257.22 376.41 54607.20 88888.00 2021-03-08 20:25:48.000 067 14257.30 375.76 54607.33 88888.00 2021-03-08 20:25:49.000 067 14259.54 378.07 54605.16 88888.00 2021-03-08 20:25:50.000 067 14257.40 375.97 54607.37 88888.00 2021-03-08 20:25:51.000 067 14257.56 376.37 54607.33 88888.00 2021-03-08 20:25:52.000 067 14257.82 376.23 54607.49 88888.00 2021-03-08 20:25:53.000 067 14258.01 376.00 54607.40 88888.00 2021-03-08 20:25:54.000 067 14258.10 376.00 54607.45 88888.00 2021-03-08 20:25:55.000 067 14258.19 375.84 54607.60 88888.00 2021-03-08 20:25:56.000 067 14261.51 375.84 54604.30 88888.00 2021-03-08 20:25:57.000 067 14260.59 378.33 54606.70 88888.00 2021-03-08 20:25:58.000 067 14258.58 375.94 54607.54 88888.00 2021-03-08 20:25:59.000 067 14258.58 376.22 54607.31 88888.00 2021-03-08 20:26:00.000 067 14258.72 375.89 54607.80 88888.00 2021-03-08 20:26:01.000 067 14258.83 375.81 54607.74 88888.00 2021-03-08 20:26:02.000 067 14261.00 378.08 54605.36 88888.00 2021-03-08 20:26:03.000 067 14259.15 376.38 54607.79 88888.00 2021-03-08 20:26:04.000 067 14258.98 376.10 54607.77 88888.00 2021-03-08 20:26:05.000 067 14259.07 375.78 54607.85 88888.00 2021-03-08 20:26:06.000 067 14259.11 376.07 54607.93 88888.00 2021-03-08 20:26:07.000 067 14259.30 375.86 54607.97 88888.00 2021-03-08 20:26:08.000 067 14259.30 375.63 54608.00 88888.00 2021-03-08 20:26:09.000 067 14259.47 375.78 54608.12 88888.00 2021-03-08 20:26:10.000 067 14259.41 375.71 54608.21 88888.00 2021-03-08 20:26:11.000 067 14259.66 375.58 54608.24 88888.00 2021-03-08 20:26:12.000 067 14259.87 375.41 54608.18 88888.00 2021-03-08 20:26:13.000 067 14260.02 375.75 54608.24 88888.00 2021-03-08 20:26:14.000 067 14259.88 375.69 54608.36 88888.00 2021-03-08 20:26:15.000 067 14259.77 375.56 54608.57 88888.00 2021-03-08 20:26:16.000 067 14260.03 375.45 54608.37 88888.00 2021-03-08 20:26:17.000 067 14260.22 375.23 54608.50 88888.00 2021-03-08 20:26:18.000 067 14260.15 375.12 54608.57 88888.00 2021-03-08 20:26:19.000 067 14260.19 375.29 54608.55 88888.00 2021-03-08 20:26:20.000 067 14260.32 375.30 54608.73 88888.00 2021-03-08 20:26:21.000 067 14260.28 375.34 54608.74 88888.00 2021-03-08 20:26:22.000 067 14260.38 375.22 54608.72 88888.00 2021-03-08 20:26:23.000 067 14260.40 375.10 54608.80 88888.00 2021-03-08 20:26:24.000 067 14260.49 375.24 54608.84 88888.00 2021-03-08 20:26:25.000 067 14262.59 377.36 54606.60 88888.00 2021-03-08 20:26:26.000 067 14260.53 375.27 54608.88 88888.00 2021-03-08 20:26:27.000 067 14262.77 377.63 54606.76 88888.00 2021-03-08 20:26:28.000 067 14260.60 375.37 54609.08 88888.00 2021-03-08 20:26:29.000 067 14260.52 375.20 54609.06 88888.00 2021-03-08 20:26:30.000 067 14260.65 375.21 54609.13 88888.00 2021-03-08 20:26:31.000 067 14260.56 375.07 54608.86 88888.00 2021-03-08 20:26:32.000 067 14260.48 375.05 54608.93 88888.00 2021-03-08 20:26:33.000 067 14262.73 377.35 54606.97 88888.00 2021-03-08 20:26:34.000 067 14261.01 375.21 54609.26 88888.00 2021-03-08 20:26:35.000 067 14260.84 375.13 54609.38 88888.00 2021-03-08 20:26:36.000 067 14260.67 374.94 54609.31 88888.00 2021-03-08 20:26:37.000 067 14260.80 375.06 54609.43 88888.00 2021-03-08 20:26:38.000 067 14260.86 375.37 54609.42 88888.00 2021-03-08 20:26:39.000 067 14260.73 375.61 54609.35 88888.00 2021-03-08 20:26:40.000 067 14260.79 375.22 54609.34 88888.00 2021-03-08 20:26:41.000 067 14260.80 375.25 54609.51 88888.00 2021-03-08 20:26:42.000 067 14260.78 375.27 54609.50 88888.00 2021-03-08 20:26:43.000 067 14260.82 375.05 54609.47 88888.00 2021-03-08 20:26:44.000 067 14260.74 375.05 54609.37 88888.00 2021-03-08 20:26:45.000 067 14260.57 375.38 54609.67 88888.00 2021-03-08 20:26:46.000 067 14260.60 375.08 54609.62 88888.00 2021-03-08 20:26:47.000 067 14260.66 375.25 54609.56 88888.00 2021-03-08 20:26:48.000 067 14260.58 375.27 54609.68 88888.00 2021-03-08 20:26:49.000 067 14260.69 375.11 54609.71 88888.00 2021-03-08 20:26:50.000 067 14262.73 377.79 54607.60 88888.00 2021-03-08 20:26:51.000 067 14260.62 375.13 54609.79 88888.00 2021-03-08 20:26:52.000 067 14260.66 375.00 54609.76 88888.00 2021-03-08 20:26:53.000 067 14260.84 374.93 54609.80 88888.00 2021-03-08 20:26:54.000 067 14261.05 374.69 54609.86 88888.00 2021-03-08 20:26:55.000 067 14260.52 375.32 54609.97 88888.00 2021-03-08 20:26:56.000 067 14262.77 377.23 54607.68 88888.00 2021-03-08 20:26:57.000 067 14260.45 374.93 54609.89 88888.00 2021-03-08 20:26:58.000 067 14260.60 375.00 54609.94 88888.00 2021-03-08 20:26:59.000 067 14260.50 374.98 54610.27 88888.00 2021-03-08 20:27:00.000 067 14260.40 374.89 54610.06 88888.00 2021-03-08 20:27:01.000 067 14260.43 375.05 54610.02 88888.00 2021-03-08 20:27:02.000 067 14260.47 374.95 54610.06 88888.00 2021-03-08 20:27:03.000 067 14262.40 377.33 54607.81 88888.00 2021-03-08 20:27:04.000 067 14260.83 375.02 54610.14 88888.00 2021-03-08 20:27:05.000 067 14260.17 374.94 54610.14 88888.00 2021-03-08 20:27:06.000 067 14260.18 374.94 54610.06 88888.00 2021-03-08 20:27:07.000 067 14260.18 374.81 54610.07 88888.00 2021-03-08 20:27:08.000 067 14260.26 374.68 54610.09 88888.00 2021-03-08 20:27:09.000 067 14260.11 375.08 54610.16 88888.00 2021-03-08 20:27:10.000 067 14260.28 374.95 54610.18 88888.00 2021-03-08 20:27:11.000 067 14259.98 375.19 54610.14 88888.00 2021-03-08 20:27:12.000 067 14259.83 375.04 54610.13 88888.00 2021-03-08 20:27:13.000 067 14259.75 375.19 54609.92 88888.00 2021-03-08 20:27:14.000 067 14260.18 375.14 54610.07 88888.00 2021-03-08 20:27:15.000 067 14259.60 375.11 54610.13 88888.00 2021-03-08 20:27:16.000 067 14259.61 375.21 54610.08 88888.00 2021-03-08 20:27:17.000 067 14259.39 375.15 54610.14 88888.00 2021-03-08 20:27:18.000 067 14259.30 375.02 54610.09 88888.00 2021-03-08 20:27:19.000 067 14259.27 375.25 54610.12 88888.00 2021-03-08 20:27:20.000 067 14259.58 375.44 54610.08 88888.00 2021-03-08 20:27:21.000 067 14259.29 375.49 54610.20 88888.00 2021-03-08 20:27:22.000 067 14259.07 375.15 54610.25 88888.00 2021-03-08 20:27:23.000 067 14259.54 375.30 54607.59 88888.00 2021-03-08 20:27:24.000 067 14259.98 377.52 54610.21 88888.00 2021-03-08 20:27:25.000 067 14258.87 375.46 54610.01 88888.00 2021-03-08 20:27:26.000 067 14258.77 375.69 54609.95 88888.00 2021-03-08 20:27:27.000 067 14258.70 375.29 54610.02 88888.00 2021-03-08 20:27:28.000 067 14258.61 375.33 54610.14 88888.00 2021-03-08 20:27:29.000 067 14261.19 377.58 54607.72 88888.00 2021-03-08 20:27:30.000 067 14258.64 375.09 54609.83 88888.00 2021-03-08 20:27:31.000 067 14258.95 375.27 54609.89 88888.00 2021-03-08 20:27:32.000 067 14258.55 375.21 54609.92 88888.00 2021-03-08 20:27:33.000 067 14258.58 375.52 54609.79 88888.00 2021-03-08 20:27:34.000 067 14260.83 377.58 54607.60 88888.00 2021-03-08 20:27:35.000 067 14258.72 375.33 54609.87 88888.00 2021-03-08 20:27:36.000 067 14258.79 375.63 54609.75 88888.00 2021-03-08 20:27:37.000 067 14258.60 375.26 54609.81 88888.00 2021-03-08 20:27:38.000 067 14258.78 375.12 54609.50 88888.00 2021-03-08 20:27:39.000 067 14258.82 375.60 54609.81 88888.00 2021-03-08 20:27:40.000 067 14261.15 377.35 54607.49 88888.00 2021-03-08 20:27:41.000 067 14259.00 375.31 54609.59 88888.00 2021-03-08 20:27:42.000 067 14259.02 375.17 54609.78 88888.00 2021-03-08 20:27:43.000 067 14258.95 375.23 54609.56 88888.00 2021-03-08 20:27:44.000 067 14259.42 375.27 54609.60 88888.00 2021-03-08 20:27:45.000 067 14258.98 375.68 54609.68 88888.00 2021-03-08 20:27:46.000 067 14259.05 375.31 54609.69 88888.00 2021-03-08 20:27:47.000 067 14259.03 375.14 54609.79 88888.00 2021-03-08 20:27:48.000 067 14259.08 375.26 54609.58 88888.00 2021-03-08 20:27:49.000 067 14259.36 375.25 54609.57 88888.00 2021-03-08 20:27:50.000 067 14259.23 375.40 54609.56 88888.00 2021-03-08 20:27:51.000 067 14259.13 375.02 54609.62 88888.00 2021-03-08 20:27:52.000 067 14259.27 375.12 54609.74 88888.00 2021-03-08 20:27:53.000 067 14259.29 375.42 54609.69 88888.00 2021-03-08 20:27:54.000 067 14259.32 375.25 54609.50 88888.00 2021-03-08 20:27:55.000 067 14259.30 375.27 54609.61 88888.00 2021-03-08 20:27:56.000 067 14259.44 375.13 54609.63 88888.00 2021-03-08 20:27:57.000 067 14259.34 375.24 54609.64 88888.00 2021-03-08 20:27:58.000 067 14259.43 375.44 54609.73 88888.00 2021-03-08 20:27:59.000 067 14259.43 375.49 54609.56 88888.00 2021-03-08 20:28:00.000 067 14259.55 375.45 54609.58 88888.00 2021-03-08 20:28:01.000 067 14259.52 375.26 54609.57 88888.00 2021-03-08 20:28:02.000 067 14259.55 375.35 54609.56 88888.00 2021-03-08 20:28:03.000 067 14259.50 375.39 54609.44 88888.00 2021-03-08 20:28:04.000 067 14260.49 375.23 54607.33 88888.00 2021-03-08 20:28:05.000 067 14259.40 377.49 54609.52 88888.00 2021-03-08 20:28:06.000 067 14259.20 375.69 54609.47 88888.00 2021-03-08 20:28:07.000 067 14259.08 375.30 54609.45 88888.00 2021-03-08 20:28:08.000 067 14259.15 375.11 54609.44 88888.00 2021-03-08 20:28:09.000 067 14259.39 375.26 54609.10 88888.00 2021-03-08 20:28:10.000 067 14261.22 377.48 54607.23 88888.00 2021-03-08 20:28:11.000 067 14258.92 375.48 54609.40 88888.00 2021-03-08 20:28:12.000 067 14258.94 375.27 54609.43 88888.00 2021-03-08 20:28:13.000 067 14258.97 375.22 54609.33 88888.00 2021-03-08 20:28:14.000 067 14258.88 375.19 54609.40 88888.00 2021-03-08 20:28:15.000 067 14258.79 375.56 54609.49 88888.00 2021-03-08 20:28:16.000 067 14258.82 375.29 54609.29 88888.00 2021-03-08 20:28:17.000 067 14258.70 375.63 54609.41 88888.00 2021-03-08 20:28:18.000 067 14258.74 375.50 54609.21 88888.00 2021-03-08 20:28:19.000 067 14258.76 375.15 54609.01 88888.00 2021-03-08 20:28:20.000 067 14258.70 375.41 54609.29 88888.00 2021-03-08 20:28:21.000 067 14258.90 375.41 54609.35 88888.00 2021-03-08 20:28:22.000 067 14258.61 375.13 54609.37 88888.00 2021-03-08 20:28:23.000 067 14258.75 375.09 54609.29 88888.00 2021-03-08 20:28:24.000 067 14258.83 375.36 54609.17 88888.00 2021-03-08 20:28:25.000 067 14261.49 378.15 54607.17 88888.00 2021-03-08 20:28:26.000 067 14258.84 377.14 54609.25 88888.00 2021-03-08 20:28:27.000 067 14258.69 375.30 54609.39 88888.00 2021-03-08 20:28:28.000 067 14259.10 375.01 54609.00 88888.00 2021-03-08 20:28:29.000 067 14259.00 375.02 54609.19 88888.00 2021-03-08 20:28:30.000 067 14258.98 374.98 54609.11 88888.00 2021-03-08 20:28:31.000 067 14261.03 377.11 54606.90 88888.00 2021-03-08 20:28:32.000 067 14258.93 374.75 54609.12 88888.00 2021-03-08 20:28:33.000 067 14259.10 374.82 54609.14 88888.00 2021-03-08 20:28:34.000 067 14258.95 374.68 54609.11 88888.00 2021-03-08 20:28:35.000 067 14258.90 375.06 54609.03 88888.00 2021-03-08 20:28:36.000 067 14259.02 374.98 54608.95 88888.00 2021-03-08 20:28:37.000 067 14258.80 375.11 54609.24 88888.00 2021-03-08 20:28:38.000 067 14258.86 374.69 54609.02 88888.00 2021-03-08 20:28:39.000 067 14259.14 375.08 54609.00 88888.00 2021-03-08 20:28:40.000 067 14259.06 375.11 54608.94 88888.00 2021-03-08 20:28:41.000 067 14259.27 374.97 54609.04 88888.00 2021-03-08 20:28:42.000 067 14258.72 374.85 54609.24 88888.00 2021-03-08 20:28:43.000 067 14258.59 374.91 54609.00 88888.00 2021-03-08 20:28:44.000 067 14258.69 374.86 54608.57 88888.00 2021-03-08 20:28:45.000 067 14258.59 375.21 54609.05 88888.00 2021-03-08 20:28:46.000 067 14258.80 374.96 54608.95 88888.00 2021-03-08 20:28:47.000 067 14258.54 374.86 54609.05 88888.00 2021-03-08 20:28:48.000 067 14258.47 375.23 54608.80 88888.00 2021-03-08 20:28:49.000 067 14258.43 375.00 54609.24 88888.00 2021-03-08 20:28:50.000 067 14258.40 375.13 54608.73 88888.00 2021-03-08 20:28:51.000 067 14258.29 375.75 54609.09 88888.00 2021-03-08 20:28:52.000 067 14258.21 375.28 54608.95 88888.00 2021-03-08 20:28:53.000 067 14258.07 375.31 54608.96 88888.00 2021-03-08 20:28:54.000 067 14257.78 375.30 54608.83 88888.00 2021-03-08 20:28:55.000 067 14257.75 375.40 54608.83 88888.00 2021-03-08 20:28:56.000 067 14259.93 377.54 54606.66 88888.00 2021-03-08 20:28:57.000 067 14257.63 375.31 54608.89 88888.00 2021-03-08 20:28:58.000 067 14257.68 375.69 54608.87 88888.00 2021-03-08 20:28:59.000 067 14257.51 375.31 54608.76 88888.00 2021-03-08 20:29:00.000 067 14257.51 375.31 54608.80 88888.00 2021-03-08 20:29:01.000 067 14257.65 375.29 54608.79 88888.00 2021-03-08 20:29:02.000 067 14260.10 377.58 54606.63 88888.00 2021-03-08 20:29:03.000 067 14257.46 375.61 54608.63 88888.00 2021-03-08 20:29:04.000 067 14257.35 375.31 54608.79 88888.00 2021-03-08 20:29:05.000 067 14257.46 375.31 54608.69 88888.00 2021-03-08 20:29:06.000 067 14257.44 375.34 54608.65 88888.00 2021-03-08 20:29:07.000 067 14257.43 375.22 54608.82 88888.00 2021-03-08 20:29:08.000 067 14257.49 375.25 54608.76 88888.00 2021-03-08 20:29:09.000 067 14257.11 375.30 54608.81 88888.00 2021-03-08 20:29:10.000 067 14257.38 375.53 54608.29 88888.00 2021-03-08 20:29:11.000 067 14257.18 375.37 54608.52 88888.00 2021-03-08 20:29:12.000 067 14257.04 375.13 54608.65 88888.00 2021-03-08 20:29:13.000 067 14257.13 375.12 54608.60 88888.00 2021-03-08 20:29:14.000 067 14259.19 377.61 54606.39 88888.00 2021-03-08 20:29:15.000 067 14257.17 375.45 54608.59 88888.00 2021-03-08 20:29:16.000 067 14257.06 375.36 54608.55 88888.00 2021-03-08 20:29:17.000 067 14257.07 375.05 54608.68 88888.00 2021-03-08 20:29:18.000 067 14256.88 375.55 54608.58 88888.00 2021-03-08 20:29:19.000 067 14256.84 375.33 54608.60 88888.00 2021-03-08 20:29:20.000 067 14259.12 377.45 54606.16 88888.00 2021-03-08 20:29:21.000 067 14256.90 375.25 54608.52 88888.00 2021-03-08 20:29:22.000 067 14256.82 375.29 54608.66 88888.00 2021-03-08 20:29:23.000 067 14256.71 375.18 54608.49 88888.00 2021-03-08 20:29:24.000 067 14256.74 375.17 54608.49 88888.00 2021-03-08 20:29:25.000 067 14256.72 375.22 54608.48 88888.00 2021-03-08 20:29:26.000 067 14256.68 375.69 54608.27 88888.00 2021-03-08 20:29:27.000 067 14256.68 375.29 54608.50 88888.00 2021-03-08 20:29:28.000 067 14256.65 375.38 54608.38 88888.00 2021-03-08 20:29:29.000 067 14256.59 375.19 54608.43 88888.00 2021-03-08 20:29:30.000 067 14256.61 375.11 54608.45 88888.00 2021-03-08 20:29:31.000 067 14256.56 375.29 54608.03 88888.00 2021-03-08 20:29:32.000 067 14256.59 375.15 54606.03 88888.00 2021-03-08 20:29:33.000 067 14257.70 377.68 54608.58 88888.00 2021-03-08 20:29:34.000 067 14256.25 375.17 54608.33 88888.00 2021-03-08 20:29:35.000 067 14256.21 375.09 54608.19 88888.00 2021-03-08 20:29:36.000 067 14256.59 375.14 54608.48 88888.00 2021-03-08 20:29:37.000 067 14256.08 375.28 54608.36 88888.00 2021-03-08 20:29:38.000 067 14256.11 375.08 54608.37 88888.00 2021-03-08 20:29:39.000 067 14256.16 375.21 54608.34 88888.00 2021-03-08 20:29:40.000 067 14255.96 375.12 54608.22 88888.00 2021-03-08 20:29:41.000 067 14256.06 375.56 54608.30 88888.00 2021-03-08 20:29:42.000 067 14255.90 375.06 54608.29 88888.00 2021-03-08 20:29:43.000 067 14255.93 375.06 54608.31 88888.00 2021-03-08 20:29:44.000 067 14255.86 374.92 54608.30 88888.00 2021-03-08 20:29:45.000 067 14255.99 375.16 54608.39 88888.00 2021-03-08 20:29:46.000 067 14256.30 375.07 54608.18 88888.00 2021-03-08 20:29:47.000 067 14255.90 374.81 54608.08 88888.00 2021-03-08 20:29:48.000 067 14257.90 377.19 54606.02 88888.00 2021-03-08 20:29:49.000 067 14255.65 374.75 54608.37 88888.00 2021-03-08 20:29:50.000 067 14255.71 374.69 54608.25 88888.00 2021-03-08 20:29:51.000 067 14255.75 374.88 54608.43 88888.00 2021-03-08 20:29:52.000 067 14255.56 374.74 54608.22 88888.00 2021-03-08 20:29:53.000 067 14255.90 374.78 54608.26 88888.00 2021-03-08 20:29:54.000 067 14257.70 376.77 54606.08 88888.00 2021-03-08 20:29:55.000 067 14255.79 374.47 54608.16 88888.00 2021-03-08 20:29:56.000 067 14255.54 375.00 54608.17 88888.00 2021-03-08 20:29:57.000 067 14255.31 374.74 54608.26 88888.00 2021-03-08 20:29:58.000 067 14255.32 374.51 54608.09 88888.00 2021-03-08 20:29:59.000 067 14255.03 374.42 54608.31 88888.00 2021-03-08 20:30:00.000 067 14255.00 374.80 54608.22 88888.00 2021-03-08 20:30:01.000 067 14254.99 374.55 54608.14 88888.00 2021-03-08 20:30:02.000 067 14255.11 374.63 54608.24 88888.00 2021-03-08 20:30:03.000 067 14255.08 374.67 54607.93 88888.00 2021-03-08 20:30:04.000 067 14254.47 374.65 54608.23 88888.00 2021-03-08 20:30:05.000 067 14254.53 374.66 54608.20 88888.00 2021-03-08 20:30:06.000 067 14254.32 374.96 54608.02 88888.00 2021-03-08 20:30:07.000 067 14254.07 375.02 54608.11 88888.00 2021-03-08 20:30:08.000 067 14256.23 377.07 54605.84 88888.00 2021-03-08 20:30:09.000 067 14256.74 378.48 54605.80 88888.00 2021-03-08 20:30:10.000 067 14254.03 376.90 54608.01 88888.00 2021-03-08 20:30:11.000 067 14253.91 374.76 54607.97 88888.00 2021-03-08 20:30:12.000 067 14253.92 374.78 54607.96 88888.00 2021-03-08 20:30:13.000 067 14253.76 375.10 54607.87 88888.00 2021-03-08 20:30:14.000 067 14253.73 374.79 54608.01 88888.00 2021-03-08 20:30:15.000 067 14255.82 377.27 54605.65 88888.00 2021-03-08 20:30:16.000 067 14253.80 374.70 54607.64 88888.00 2021-03-08 20:30:17.000 067 14253.54 374.84 54607.76 88888.00 2021-03-08 20:30:18.000 067 14253.48 374.83 54607.64 88888.00 2021-03-08 20:30:19.000 067 14253.52 374.77 54607.51 88888.00 2021-03-08 20:30:20.000 067 14253.48 374.91 54607.54 88888.00 2021-03-08 20:30:21.000 067 14253.73 374.71 54607.44 88888.00 2021-03-08 20:30:22.000 067 14253.43 374.77 54607.48 88888.00 2021-03-08 20:30:23.000 067 14253.61 374.77 54607.50 88888.00 2021-03-08 20:30:24.000 067 14253.52 374.86 54607.43 88888.00 2021-03-08 20:30:25.000 067 14253.67 375.04 54607.40 88888.00 2021-03-08 20:30:26.000 067 14254.12 374.70 54607.32 88888.00 2021-03-08 20:30:27.000 067 14253.78 374.68 54607.48 88888.00 2021-03-08 20:30:28.000 067 14253.80 374.81 54607.37 88888.00 2021-03-08 20:30:29.000 067 14253.66 374.72 54607.42 88888.00 2021-03-08 20:30:30.000 067 14253.67 374.61 54607.23 88888.00 2021-03-08 20:30:31.000 067 14254.11 374.65 54607.43 88888.00 2021-03-08 20:30:32.000 067 14253.65 374.85 54607.24 88888.00 2021-03-08 20:30:33.000 067 14256.25 377.45 54606.09 88888.00 2021-03-08 20:30:34.000 067 14253.78 375.01 54607.29 88888.00 2021-03-08 20:30:35.000 067 14253.59 375.12 54607.21 88888.00 2021-03-08 20:30:36.000 067 14253.61 374.75 54607.04 88888.00 2021-03-08 20:30:37.000 067 14253.80 374.76 54607.10 88888.00 2021-03-08 20:30:38.000 067 14255.72 377.28 54604.89 88888.00 2021-03-08 20:30:39.000 067 14253.39 375.18 54607.01 88888.00 2021-03-08 20:30:40.000 067 14253.49 374.89 54607.00 88888.00 2021-03-08 20:30:41.000 067 14253.42 374.87 54606.98 88888.00 2021-03-08 20:30:42.000 067 14253.46 374.76 54607.17 88888.00 2021-03-08 20:30:43.000 067 14255.54 376.96 54604.82 88888.00 2021-03-08 20:30:44.000 067 14253.30 374.62 54607.11 88888.00 2021-03-08 20:30:45.000 067 14253.34 374.96 54607.06 88888.00 2021-03-08 20:30:46.000 067 14253.29 374.75 54606.92 88888.00 2021-03-08 20:30:47.000 067 14253.13 374.67 54606.89 88888.00 2021-03-08 20:30:48.000 067 14253.54 374.68 54606.86 88888.00 2021-03-08 20:30:49.000 067 14255.22 376.93 54604.84 88888.00 2021-03-08 20:30:50.000 067 14253.00 374.61 54606.85 88888.00 2021-03-08 20:30:51.000 067 14253.12 374.74 54606.92 88888.00 2021-03-08 20:30:52.000 067 14253.00 374.91 54606.79 88888.00 2021-03-08 20:30:53.000 067 14252.95 374.69 54606.85 88888.00 2021-03-08 20:30:54.000 067 14253.03 374.63 54606.76 88888.00 2021-03-08 20:30:55.000 067 14252.93 374.75 54606.93 88888.00 2021-03-08 20:30:56.000 067 14252.73 374.88 54606.79 88888.00 2021-03-08 20:30:57.000 067 14252.79 374.56 54606.61 88888.00 2021-03-08 20:30:58.000 067 14252.90 374.36 54606.66 88888.00 2021-03-08 20:30:59.000 067 14252.63 374.80 54606.71 88888.00 2021-03-08 20:31:00.000 067 14252.66 374.88 54606.73 88888.00 2021-03-08 20:31:01.000 067 14252.65 374.57 54606.57 88888.00 2021-03-08 20:31:02.000 067 14255.38 378.02 54604.34 88888.00 2021-03-08 20:31:03.000 067 14252.48 377.15 54606.67 88888.00 2021-03-08 20:31:04.000 067 14252.36 374.72 54606.58 88888.00 2021-03-08 20:31:05.000 067 14252.26 375.09 54606.65 88888.00 2021-03-08 20:31:06.000 067 14252.31 374.59 54606.50 88888.00 2021-03-08 20:31:07.000 067 14252.52 374.61 54606.52 88888.00 2021-03-08 20:31:08.000 067 14254.35 377.22 54604.29 88888.00 2021-03-08 20:31:09.000 067 14252.22 374.89 54606.54 88888.00 2021-03-08 20:31:10.000 067 14252.16 374.72 54606.50 88888.00 2021-03-08 20:31:11.000 067 14252.16 374.80 54606.37 88888.00 2021-03-08 20:31:12.000 067 14252.19 374.79 54606.41 88888.00 2021-03-08 20:31:13.000 067 14252.29 375.00 54606.35 88888.00 2021-03-08 20:31:14.000 067 14252.31 374.69 54606.27 88888.00 2021-03-08 20:31:15.000 067 14252.20 374.75 54606.00 88888.00 2021-03-08 20:31:16.000 067 14252.29 374.67 54606.36 88888.00 2021-03-08 20:31:17.000 067 14252.49 374.79 54606.24 88888.00 2021-03-08 20:31:18.000 067 14252.45 374.76 54606.15 88888.00 2021-03-08 20:31:19.000 067 14252.38 374.79 54603.95 88888.00 2021-03-08 20:31:20.000 067 14253.48 377.01 54606.12 88888.00 2021-03-08 20:31:21.000 067 14252.35 374.42 54606.18 88888.00 2021-03-08 20:31:22.000 067 14252.59 374.45 54606.10 88888.00 2021-03-08 20:31:23.000 067 14252.49 374.48 54606.02 88888.00 2021-03-08 20:31:24.000 067 14252.51 374.46 54606.02 88888.00 2021-03-08 20:31:25.000 067 14252.44 374.47 54605.97 88888.00 2021-03-08 20:31:26.000 067 14252.36 374.37 54606.15 88888.00 2021-03-08 20:31:27.000 067 14252.59 374.69 54606.07 88888.00 2021-03-08 20:31:28.000 067 14252.61 374.56 54605.88 88888.00 2021-03-08 20:31:29.000 067 14252.54 374.51 54605.85 88888.00 2021-03-08 20:31:30.000 067 14252.77 374.69 54605.68 88888.00 2021-03-08 20:31:31.000 067 14252.35 374.52 54606.05 88888.00 2021-03-08 20:31:32.000 067 14252.59 374.56 54605.93 88888.00 2021-03-08 20:31:33.000 067 14252.54 374.98 54605.86 88888.00 2021-03-08 20:31:34.000 067 14252.51 374.46 54605.91 88888.00 2021-03-08 20:31:35.000 067 14254.90 376.61 54603.64 88888.00 2021-03-08 20:31:36.000 067 14252.43 374.57 54605.96 88888.00 2021-03-08 20:31:37.000 067 14252.39 374.74 54605.76 88888.00 2021-03-08 20:31:38.000 067 14252.38 374.77 54605.83 88888.00 2021-03-08 20:31:39.000 067 14252.32 375.27 54605.92 88888.00 2021-03-08 20:31:40.000 067 14252.35 374.94 54605.56 88888.00 2021-03-08 20:31:41.000 067 14254.36 377.13 54603.53 88888.00 2021-03-08 20:31:42.000 067 14252.23 375.06 54605.72 88888.00 2021-03-08 20:31:43.000 067 14252.22 375.96 54605.69 88888.00 2021-03-08 20:31:44.000 067 14252.10 375.19 54605.66 88888.00 2021-03-08 20:31:45.000 067 14252.03 375.43 54605.74 88888.00 2021-03-08 20:31:46.000 067 14252.25 375.15 54605.61 88888.00 2021-03-08 20:31:47.000 067 14252.16 375.32 54605.74 88888.00 2021-03-08 20:31:48.000 067 14252.10 375.14 54605.64 88888.00 2021-03-08 20:31:49.000 067 14254.20 378.47 54603.50 88888.00 2021-03-08 20:31:50.000 067 14252.03 375.34 54605.56 88888.00 2021-03-08 20:31:51.000 067 14251.91 375.34 54605.85 88888.00 2021-03-08 20:31:52.000 067 14251.90 375.27 54605.60 88888.00 2021-03-08 20:31:53.000 067 14251.94 375.44 54605.55 88888.00 2021-03-08 20:31:54.000 067 14251.85 375.42 54605.68 88888.00 2021-03-08 20:31:55.000 067 14253.95 377.22 54603.47 88888.00 2021-03-08 20:31:56.000 067 14251.78 374.81 54605.75 88888.00 2021-03-08 20:31:57.000 067 14252.07 374.97 54605.60 88888.00 2021-03-08 20:31:58.000 067 14251.78 374.55 54605.45 88888.00 2021-03-08 20:31:59.000 067 14251.60 375.16 54605.63 88888.00 2021-03-08 20:32:00.000 067 14251.62 374.55 54605.58 88888.00 2021-03-08 20:32:01.000 067 14251.46 374.37 54605.40 88888.00 2021-03-08 20:32:02.000 067 14251.72 374.46 54605.32 88888.00 2021-03-08 20:32:03.000 067 14251.36 374.75 54605.58 88888.00 2021-03-08 20:32:04.000 067 14251.49 374.55 54605.28 88888.00 2021-03-08 20:32:05.000 067 14251.38 374.68 54605.15 88888.00 2021-03-08 20:32:06.000 067 14251.20 374.57 54605.23 88888.00 2021-03-08 20:32:07.000 067 14251.28 374.62 54605.34 88888.00 2021-03-08 20:32:08.000 067 14251.70 375.00 54605.21 88888.00 2021-03-08 20:32:09.000 067 14251.46 374.88 54605.36 88888.00 2021-03-08 20:32:10.000 067 14251.16 374.59 54605.26 88888.00 2021-03-08 20:32:11.000 067 14251.35 374.52 54605.28 88888.00 2021-03-08 20:32:12.000 067 14251.22 374.56 54605.17 88888.00 2021-03-08 20:32:13.000 067 14251.40 374.67 54605.03 88888.00 2021-03-08 20:32:14.000 067 14251.29 374.83 54605.03 88888.00 2021-03-08 20:32:15.000 067 14251.45 374.88 54605.21 88888.00 2021-03-08 20:32:16.000 067 14251.33 374.59 54605.18 88888.00 2021-03-08 20:32:17.000 067 14251.41 374.77 54605.09 88888.00 2021-03-08 20:32:18.000 067 14251.51 374.55 54604.97 88888.00 2021-03-08 20:32:19.000 067 14251.50 374.70 54604.88 88888.00 2021-03-08 20:32:20.000 067 14253.95 376.64 54603.77 88888.00 2021-03-08 20:32:21.000 067 14251.66 374.79 54605.12 88888.00 2021-03-08 20:32:22.000 067 14251.72 374.57 54605.08 88888.00 2021-03-08 20:32:23.000 067 14251.77 374.62 54604.94 88888.00 2021-03-08 20:32:24.000 067 14251.84 374.75 54604.95 88888.00 2021-03-08 20:32:25.000 067 14254.06 376.93 54602.89 88888.00 2021-03-08 20:32:26.000 067 14251.96 374.46 54604.82 88888.00 2021-03-08 20:32:27.000 067 14251.88 374.89 54604.94 88888.00 2021-03-08 20:32:28.000 067 14252.02 374.53 54604.73 88888.00 2021-03-08 20:32:29.000 067 14251.93 375.09 54604.90 88888.00 2021-03-08 20:32:30.000 067 14252.08 374.78 54604.71 88888.00 2021-03-08 20:32:31.000 067 14252.07 374.76 54604.83 88888.00 2021-03-08 20:32:32.000 067 14252.06 374.94 54604.78 88888.00 2021-03-08 20:32:33.000 067 14252.54 374.71 54604.80 88888.00 2021-03-08 20:32:34.000 067 14252.24 374.83 54604.61 88888.00 2021-03-08 20:32:35.000 067 14252.11 374.74 54604.88 88888.00 2021-03-08 20:32:36.000 067 14252.04 374.60 54603.05 88888.00 2021-03-08 20:32:37.000 067 14254.19 377.02 54603.15 88888.00 2021-03-08 20:32:38.000 067 14252.23 374.44 54604.77 88888.00 2021-03-08 20:32:39.000 067 14251.98 374.48 54604.78 88888.00 2021-03-08 20:32:40.000 067 14252.14 374.71 54604.79 88888.00 2021-03-08 20:32:41.000 067 14251.97 374.51 54604.54 88888.00 2021-03-08 20:32:42.000 067 14252.22 374.59 54604.84 88888.00 2021-03-08 20:32:43.000 067 14254.23 376.53 54602.32 88888.00 2021-03-08 20:32:44.000 067 14252.16 374.52 54604.67 88888.00 2021-03-08 20:32:45.000 067 14252.10 374.49 54604.70 88888.00 2021-03-08 20:32:46.000 067 14252.26 374.44 54604.74 88888.00 2021-03-08 20:32:47.000 067 14252.18 374.40 54604.71 88888.00 2021-03-08 20:32:48.000 067 14252.20 374.21 54604.57 88888.00 2021-03-08 20:32:49.000 067 14252.20 374.46 54604.59 88888.00 2021-03-08 20:32:50.000 067 14252.33 374.68 54604.56 88888.00 2021-03-08 20:32:51.000 067 14252.15 374.26 54604.74 88888.00 2021-03-08 20:32:52.000 067 14252.10 374.48 54604.59 88888.00 2021-03-08 20:32:53.000 067 14252.06 374.22 54604.62 88888.00 2021-03-08 20:32:54.000 067 14251.87 374.21 54604.76 88888.00 2021-03-08 20:32:55.000 067 14252.03 374.71 54602.07 88888.00 2021-03-08 20:32:56.000 067 14253.02 376.68 54604.71 88888.00 2021-03-08 20:32:57.000 067 14251.85 374.66 54604.67 88888.00 2021-03-08 20:32:58.000 067 14252.02 374.55 54604.55 88888.00 2021-03-08 20:32:59.000 067 14252.00 374.65 54604.35 88888.00 2021-03-08 20:33:00.000 067 14251.80 374.40 54604.54 88888.00 2021-03-08 20:33:01.000 067 14251.73 374.72 54604.48 88888.00 2021-03-08 20:33:02.000 067 14251.68 374.37 54604.49 88888.00 2021-03-08 20:33:03.000 067 14251.57 374.67 54604.54 88888.00 2021-03-08 20:33:04.000 067 14251.59 374.29 54604.45 88888.00 2021-03-08 20:33:05.000 067 14251.68 374.49 54604.33 88888.00 2021-03-08 20:33:06.000 067 14251.56 374.50 54604.46 88888.00 2021-03-08 20:33:07.000 067 14251.53 374.31 54604.33 88888.00 2021-03-08 20:33:08.000 067 14251.44 374.39 54604.48 88888.00 2021-03-08 20:33:09.000 067 14251.47 374.40 54604.40 88888.00 2021-03-08 20:33:10.000 067 14251.83 374.52 54604.14 88888.00 2021-03-08 20:33:11.000 067 14253.39 376.63 54602.11 88888.00 2021-03-08 20:33:12.000 067 14251.40 374.39 54604.25 88888.00 2021-03-08 20:33:13.000 067 14251.35 374.36 54604.28 88888.00 2021-03-08 20:33:14.000 067 14251.20 374.50 54603.95 88888.00 2021-03-08 20:33:15.000 067 14251.34 374.31 54604.14 88888.00 2021-03-08 20:33:16.000 067 14251.27 374.31 54604.33 88888.00 2021-03-08 20:33:17.000 067 14253.18 376.68 54602.03 88888.00 2021-03-08 20:33:18.000 067 14251.23 374.28 54604.08 88888.00 2021-03-08 20:33:19.000 067 14251.22 374.28 54604.08 88888.00 2021-03-08 20:33:20.000 067 14254.22 376.49 54601.67 88888.00 2021-03-08 20:33:21.000 067 14252.69 376.66 54604.06 88888.00 2021-03-08 20:33:22.000 067 14251.56 374.24 54603.90 88888.00 2021-03-08 20:33:23.000 067 14251.29 374.05 54603.96 88888.00 2021-03-08 20:33:24.000 067 14251.35 374.04 54603.82 88888.00 2021-03-08 20:33:25.000 067 14251.63 374.43 54603.43 88888.00 2021-03-08 20:33:26.000 067 14253.57 376.05 54601.56 88888.00 2021-03-08 20:33:27.000 067 14251.47 373.90 54603.89 88888.00 2021-03-08 20:33:28.000 067 14251.58 373.86 54603.89 88888.00 2021-03-08 20:33:29.000 067 14251.48 373.99 54603.75 88888.00 2021-03-08 20:33:30.000 067 14251.47 373.87 54603.60 88888.00 2021-03-08 20:33:31.000 067 14251.29 374.12 54603.85 88888.00 2021-03-08 20:33:32.000 067 14251.23 374.12 54603.78 88888.00 2021-03-08 20:33:33.000 067 14251.21 374.28 54604.00 88888.00 2021-03-08 20:33:34.000 067 14251.21 373.99 54603.69 88888.00 2021-03-08 20:33:35.000 067 14251.16 374.58 54603.77 88888.00 2021-03-08 20:33:36.000 067 14250.97 374.14 54603.87 88888.00 2021-03-08 20:33:37.000 067 14251.14 374.25 54603.77 88888.00 2021-03-08 20:33:38.000 067 14250.93 374.08 54603.72 88888.00 2021-03-08 20:33:39.000 067 14251.09 374.16 54603.85 88888.00 2021-03-08 20:33:40.000 067 14251.03 374.12 54603.64 88888.00 2021-03-08 20:33:41.000 067 14250.96 374.07 54603.75 88888.00 2021-03-08 20:33:42.000 067 14250.90 374.05 54603.70 88888.00 2021-03-08 20:33:43.000 067 14250.91 374.01 54603.75 88888.00 2021-03-08 20:33:44.000 067 14250.66 374.06 54603.72 88888.00 2021-03-08 20:33:45.000 067 14250.65 374.68 54603.33 88888.00 2021-03-08 20:33:46.000 067 14250.63 374.03 54603.70 88888.00 2021-03-08 20:33:47.000 067 14250.60 374.46 54603.64 88888.00 2021-03-08 20:33:48.000 067 14250.31 374.14 54603.81 88888.00 2021-03-08 20:33:49.000 067 14250.27 374.42 54603.73 88888.00 2021-03-08 20:33:50.000 067 14250.02 374.43 54603.56 88888.00 2021-03-08 20:33:51.000 067 14252.01 376.90 54601.36 88888.00 2021-03-08 20:33:52.000 067 14249.77 374.44 54603.59 88888.00 2021-03-08 20:33:53.000 067 14249.52 374.49 54603.47 88888.00 2021-03-08 20:33:54.000 067 14249.58 374.52 54603.52 88888.00 2021-03-08 20:33:55.000 067 14249.57 374.43 54603.33 88888.00 2021-03-08 20:33:56.000 067 14249.71 374.82 54603.50 88888.00 2021-03-08 20:33:57.000 067 14251.70 376.70 54601.37 88888.00 2021-03-08 20:33:58.000 067 14249.53 374.62 54603.46 88888.00 2021-03-08 20:33:59.000 067 14249.54 374.72 54603.49 88888.00 2021-03-08 20:34:00.000 067 14249.60 374.86 54603.20 88888.00 2021-03-08 20:34:01.000 067 14249.62 374.75 54603.34 88888.00 2021-03-08 20:34:02.000 067 14249.68 374.82 54603.40 88888.00 2021-03-08 20:34:03.000 067 14249.94 374.72 54603.47 88888.00 2021-03-08 20:34:04.000 067 14249.83 374.61 54603.38 88888.00 2021-03-08 20:34:05.000 067 14249.88 375.11 54603.26 88888.00 2021-03-08 20:34:06.000 067 14249.83 374.81 54603.34 88888.00 2021-03-08 20:34:07.000 067 14250.26 374.71 54603.25 88888.00 2021-03-08 20:34:08.000 067 14249.82 374.73 54603.17 88888.00 2021-03-08 20:34:09.000 067 14249.89 374.81 54603.23 88888.00 2021-03-08 20:34:10.000 067 14249.93 374.68 54603.01 88888.00 2021-03-08 20:34:11.000 067 14249.71 374.55 54603.20 88888.00 2021-03-08 20:34:12.000 067 14249.92 374.98 54603.12 88888.00 2021-03-08 20:34:13.000 067 14249.83 374.41 54603.03 88888.00 2021-03-08 20:34:14.000 067 14249.89 374.57 54603.06 88888.00 2021-03-08 20:34:15.000 067 14249.99 374.64 54603.01 88888.00 2021-03-08 20:34:16.000 067 14249.84 374.44 54603.14 88888.00 2021-03-08 20:34:17.000 067 14249.79 374.66 54603.02 88888.00 2021-03-08 20:34:18.000 067 14250.02 374.71 54603.00 88888.00 2021-03-08 20:34:19.000 067 14250.06 374.43 54599.87 88888.00 2021-03-08 20:34:20.000 067 14252.07 376.82 54601.19 88888.00 2021-03-08 20:34:21.000 067 14249.98 374.58 54603.07 88888.00 2021-03-08 20:34:22.000 067 14250.00 374.76 54603.03 88888.00 2021-03-08 20:34:23.000 067 14249.79 374.79 54603.02 88888.00 2021-03-08 20:34:24.000 067 14250.38 374.55 54602.94 88888.00 2021-03-08 20:34:25.000 067 14250.02 374.60 54602.63 88888.00 2021-03-08 20:34:26.000 067 14252.16 376.83 54600.84 88888.00 2021-03-08 20:34:27.000 067 14250.13 374.65 54603.10 88888.00 2021-03-08 20:34:28.000 067 14250.01 374.56 54603.05 88888.00 2021-03-08 20:34:29.000 067 14249.90 374.74 54603.13 88888.00 2021-03-08 20:34:30.000 067 14250.02 374.46 54603.11 88888.00 2021-03-08 20:34:31.000 067 14249.83 374.64 54603.10 88888.00 2021-03-08 20:34:32.000 067 14249.80 374.64 54602.96 88888.00 2021-03-08 20:34:33.000 067 14249.89 374.63 54602.97 88888.00 2021-03-08 20:34:34.000 067 14249.67 374.66 54603.10 88888.00 2021-03-08 20:34:35.000 067 14249.65 374.28 54602.70 88888.00 2021-03-08 20:34:36.000 067 14249.66 374.57 54603.06 88888.00 2021-03-08 20:34:37.000 067 14249.49 374.04 54602.98 88888.00 2021-03-08 20:34:38.000 067 14249.38 374.45 54603.07 88888.00 2021-03-08 20:34:39.000 067 14249.42 374.36 54603.06 88888.00 2021-03-08 20:34:40.000 067 14249.43 374.53 54603.07 88888.00 2021-03-08 20:34:41.000 067 14249.50 374.43 54603.07 88888.00 2021-03-08 20:34:42.000 067 14249.39 374.54 54602.95 88888.00 2021-03-08 20:34:43.000 067 14249.21 374.03 54602.90 88888.00 2021-03-08 20:34:44.000 067 14249.01 374.72 54603.14 88888.00 2021-03-08 20:34:45.000 067 14249.24 374.07 54603.07 88888.00 2021-03-08 20:34:46.000 067 14249.08 374.31 54602.95 88888.00 2021-03-08 20:34:47.000 067 14249.17 373.92 54603.00 88888.00 2021-03-08 20:34:48.000 067 14249.00 374.06 54603.03 88888.00 2021-03-08 20:34:49.000 067 14249.02 373.89 54602.90 88888.00 2021-03-08 20:34:50.000 067 14251.09 376.56 54600.54 88888.00 2021-03-08 20:34:51.000 067 14249.04 373.85 54602.86 88888.00 2021-03-08 20:34:52.000 067 14248.86 374.13 54602.88 88888.00 2021-03-08 20:34:53.000 067 14248.80 374.11 54602.83 88888.00 2021-03-08 20:34:54.000 067 14248.81 374.43 54602.81 88888.00 2021-03-08 20:34:55.000 067 14248.72 374.00 54602.67 88888.00 2021-03-08 20:34:56.000 067 14250.96 376.32 54600.52 88888.00 2021-03-08 20:34:57.000 067 14248.88 374.30 54602.75 88888.00 2021-03-08 20:34:58.000 067 14248.86 374.19 54602.83 88888.00 2021-03-08 20:34:59.000 067 14248.98 374.14 54602.75 88888.00 2021-03-08 20:35:00.000 067 14248.69 374.09 54602.57 88888.00 2021-03-08 20:35:01.000 067 14248.68 374.41 54602.66 88888.00 2021-03-08 20:35:02.000 067 14248.63 374.69 54602.85 88888.00 2021-03-08 20:35:03.000 067 14248.65 374.68 54602.68 88888.00 2021-03-08 20:35:04.000 067 14248.67 374.50 54602.49 88888.00 2021-03-08 20:35:05.000 067 14248.46 374.41 54602.52 88888.00 2021-03-08 20:35:06.000 067 14248.51 374.40 54602.60 88888.00 2021-03-08 20:35:07.000 067 14248.91 374.45 54602.54 88888.00 2021-03-08 20:35:08.000 067 14250.80 376.61 54600.29 88888.00 2021-03-08 20:35:09.000 067 14248.51 374.63 54602.42 88888.00 2021-03-08 20:35:10.000 067 14248.47 374.39 54602.29 88888.00 2021-03-08 20:35:11.000 067 14248.76 374.29 54602.51 88888.00 2021-03-08 20:35:12.000 067 14248.43 374.24 54602.14 88888.00 2021-03-08 20:35:13.000 067 14248.38 374.20 54602.28 88888.00 2021-03-08 20:35:14.000 067 14250.81 377.21 54600.16 88888.00 2021-03-08 20:35:15.000 067 14248.45 375.66 54602.37 88888.00 2021-03-08 20:35:16.000 067 14248.66 374.10 54602.37 88888.00 2021-03-08 20:35:17.000 067 14248.50 373.77 54602.06 88888.00 2021-03-08 20:35:18.000 067 14248.36 373.99 54602.35 88888.00 2021-03-08 20:35:19.000 067 14248.57 373.60 54602.18 88888.00 2021-03-08 20:35:20.000 067 14250.63 376.13 54599.99 88888.00 2021-03-08 20:35:21.000 067 14248.67 373.61 54602.13 88888.00 2021-03-08 20:35:22.000 067 14248.57 374.00 54602.24 88888.00 2021-03-08 20:35:23.000 067 14248.68 373.80 54602.06 88888.00 2021-03-08 20:35:24.000 067 14248.56 373.64 54602.17 88888.00 2021-03-08 20:35:25.000 067 14248.53 373.87 54602.24 88888.00 2021-03-08 20:35:26.000 067 14248.77 373.89 54599.91 88888.00 2021-03-08 20:35:27.000 067 14250.75 376.56 54602.15 88888.00 2021-03-08 20:35:28.000 067 14248.87 374.11 54602.14 88888.00 2021-03-08 20:35:29.000 067 14248.94 374.27 54602.26 88888.00 2021-03-08 20:35:30.000 067 14249.13 374.37 54602.22 88888.00 2021-03-08 20:35:31.000 067 14249.20 374.67 54602.13 88888.00 2021-03-08 20:35:32.000 067 14249.38 374.71 54602.21 88888.00 2021-03-08 20:35:33.000 067 14249.39 374.88 54602.13 88888.00 2021-03-08 20:35:34.000 067 14249.40 374.68 54602.03 88888.00 2021-03-08 20:35:35.000 067 14249.38 374.66 54602.06 88888.00 2021-03-08 20:35:36.000 067 14249.57 374.94 54601.97 88888.00 2021-03-08 20:35:37.000 067 14252.10 377.16 54599.80 88888.00 2021-03-08 20:35:38.000 067 14249.43 374.95 54601.94 88888.00 2021-03-08 20:35:39.000 067 14249.71 375.37 54601.87 88888.00 2021-03-08 20:35:40.000 067 14249.66 375.00 54601.91 88888.00 2021-03-08 20:35:41.000 067 14249.62 374.81 54601.94 88888.00 2021-03-08 20:35:42.000 067 14249.69 375.10 54601.92 88888.00 2021-03-08 20:35:43.000 067 14251.80 377.18 54599.67 88888.00 2021-03-08 20:35:44.000 067 14249.92 374.97 54601.92 88888.00 2021-03-08 20:35:45.000 067 14249.52 375.45 54602.19 88888.00 2021-03-08 20:35:46.000 067 14249.70 374.91 54601.82 88888.00 2021-03-08 20:35:47.000 067 14251.87 377.26 54599.72 88888.00 2021-03-08 20:35:48.000 067 14249.90 375.17 54601.85 88888.00 2021-03-08 20:35:49.000 067 14249.99 375.16 54601.98 88888.00 2021-03-08 20:35:50.000 067 14249.74 375.21 54602.00 88888.00 2021-03-08 20:35:51.000 067 14249.73 375.39 54601.98 88888.00 2021-03-08 20:35:52.000 067 14249.83 375.33 54601.76 88888.00 2021-03-08 20:35:53.000 067 14252.17 377.26 54599.79 88888.00 2021-03-08 20:35:54.000 067 14250.07 375.11 54601.90 88888.00 2021-03-08 20:35:55.000 067 14250.02 374.94 54601.92 88888.00 2021-03-08 20:35:56.000 067 14250.19 374.93 54601.85 88888.00 2021-03-08 20:35:57.000 067 14250.14 375.09 54601.98 88888.00 2021-03-08 20:35:58.000 067 14250.21 374.60 54601.89 88888.00 2021-03-08 20:35:59.000 067 14250.09 374.50 54601.60 88888.00 2021-03-08 20:36:00.000 067 14250.05 374.40 54601.82 88888.00 2021-03-08 20:36:01.000 067 14250.01 374.45 54601.52 88888.00 2021-03-08 20:36:02.000 067 14250.19 374.73 54601.78 88888.00 2021-03-08 20:36:03.000 067 14249.97 374.65 54601.86 88888.00 2021-03-08 20:36:04.000 067 14250.02 374.61 54601.82 88888.00 2021-03-08 20:36:05.000 067 14249.96 374.39 54601.84 88888.00 2021-03-08 20:36:06.000 067 14250.20 374.37 54601.75 88888.00 2021-03-08 20:36:07.000 067 14250.12 374.81 54601.75 88888.00 2021-03-08 20:36:08.000 067 14250.09 374.55 54601.88 88888.00 2021-03-08 20:36:09.000 067 14249.95 374.98 54601.80 88888.00 2021-03-08 20:36:10.000 067 14249.92 374.58 54601.80 88888.00 2021-03-08 20:36:11.000 067 14249.96 374.66 54601.79 88888.00 2021-03-08 20:36:12.000 067 14249.81 374.69 54601.76 88888.00 2021-03-08 20:36:13.000 067 14252.16 376.98 54599.70 88888.00 2021-03-08 20:36:14.000 067 14249.89 374.68 54601.81 88888.00 2021-03-08 20:36:15.000 067 14249.89 374.88 54601.95 88888.00 2021-03-08 20:36:16.000 067 14250.04 374.50 54601.88 88888.00 2021-03-08 20:36:17.000 067 14250.15 374.79 54601.74 88888.00 2021-03-08 20:36:18.000 067 14252.08 376.80 54599.46 88888.00 2021-03-08 20:36:19.000 067 14252.34 376.79 54599.58 88888.00 2021-03-08 20:36:20.000 067 14250.15 374.42 54601.79 88888.00 2021-03-08 20:36:21.000 067 14250.18 374.87 54601.63 88888.00 2021-03-08 20:36:22.000 067 14250.52 374.37 54601.54 88888.00 2021-03-08 20:36:23.000 067 14250.18 374.44 54601.65 88888.00 2021-03-08 20:36:24.000 067 14250.27 374.49 54601.73 88888.00 2021-03-08 20:36:25.000 067 14250.36 374.24 54601.86 88888.00 2021-03-08 20:36:26.000 067 14250.23 374.60 54601.62 88888.00 2021-03-08 20:36:27.000 067 14250.36 374.01 54601.49 88888.00 2021-03-08 20:36:28.000 067 14250.54 373.86 54601.58 88888.00 2021-03-08 20:36:29.000 067 14250.45 374.24 54601.38 88888.00 2021-03-08 20:36:30.000 067 14250.53 373.88 54601.69 88888.00 2021-03-08 20:36:31.000 067 14250.50 373.79 54601.36 88888.00 2021-03-08 20:36:32.000 067 14250.65 373.76 54601.59 88888.00 2021-03-08 20:36:33.000 067 14250.53 374.08 54601.57 88888.00 2021-03-08 20:36:34.000 067 14250.72 373.59 54601.20 88888.00 2021-03-08 20:36:35.000 067 14250.71 373.96 54601.56 88888.00 2021-03-08 20:36:36.000 067 14250.78 374.04 54601.55 88888.00 2021-03-08 20:36:37.000 067 14250.94 374.11 54601.58 88888.00 2021-03-08 20:36:38.000 067 14250.99 374.05 54601.38 88888.00 2021-03-08 20:36:39.000 067 14251.03 374.15 54601.60 88888.00 2021-03-08 20:36:40.000 067 14251.01 374.12 54601.66 88888.00 2021-03-08 20:36:41.000 067 14250.97 374.05 54601.60 88888.00 2021-03-08 20:36:42.000 067 14250.89 374.38 54601.64 88888.00 2021-03-08 20:36:43.000 067 14253.07 374.49 54599.36 88888.00 2021-03-08 20:36:44.000 067 14250.82 375.51 54601.59 88888.00 2021-03-08 20:36:45.000 067 14250.89 374.46 54601.57 88888.00 2021-03-08 20:36:46.000 067 14250.80 374.39 54601.75 88888.00 2021-03-08 20:36:47.000 067 14250.88 374.35 54601.52 88888.00 2021-03-08 20:36:48.000 067 14250.59 375.02 54601.78 88888.00 2021-03-08 20:36:49.000 067 14252.72 376.79 54599.72 88888.00 2021-03-08 20:36:50.000 067 14250.42 374.50 54601.79 88888.00 2021-03-08 20:36:51.000 067 14250.35 375.03 54601.91 88888.00 2021-03-08 20:36:52.000 067 14250.34 374.59 54601.75 88888.00 2021-03-08 20:36:53.000 067 14250.37 374.72 54600.62 88888.00 2021-03-08 20:36:54.000 067 14252.61 376.83 54601.72 88888.00 2021-03-08 20:36:55.000 067 14250.12 374.68 54601.83 88888.00 2021-03-08 20:36:56.000 067 14250.15 375.31 54601.80 88888.00 2021-03-08 20:36:57.000 067 14250.19 374.60 54601.69 88888.00 2021-03-08 20:36:58.000 067 14250.21 374.97 54601.58 88888.00 2021-03-08 20:36:59.000 067 14250.27 374.75 54601.67 88888.00 2021-03-08 20:37:00.000 067 14250.30 374.57 54601.70 88888.00 2021-03-08 20:37:01.000 067 14250.30 374.63 54601.70 88888.00 2021-03-08 20:37:02.000 067 14250.50 374.61 54601.69 88888.00 2021-03-08 20:37:03.000 067 14250.71 374.90 54601.70 88888.00 2021-03-08 20:37:04.000 067 14250.84 374.96 54601.57 88888.00 2021-03-08 20:37:05.000 067 14250.65 374.51 54601.81 88888.00 2021-03-08 20:37:06.000 067 14253.04 376.42 54599.30 88888.00 2021-03-08 20:37:07.000 067 14251.29 374.58 54601.64 88888.00 2021-03-08 20:37:08.000 067 14251.18 374.12 54601.62 88888.00 2021-03-08 20:37:09.000 067 14251.40 374.37 54601.35 88888.00 2021-03-08 20:37:10.000 067 14251.14 374.12 54601.77 88888.00 2021-03-08 20:37:11.000 067 14251.27 374.15 54601.81 88888.00 2021-03-08 20:37:12.000 067 14253.55 376.32 54599.44 88888.00 2021-03-08 20:37:13.000 067 14251.59 374.15 54601.48 88888.00 2021-03-08 20:37:14.000 067 14251.50 374.06 54601.71 88888.00 2021-03-08 20:37:15.000 067 14251.59 374.42 54601.82 88888.00 2021-03-08 20:37:16.000 067 14251.65 374.13 54601.65 88888.00 2021-03-08 20:37:17.000 067 14251.66 374.12 54601.69 88888.00 2021-03-08 20:37:18.000 067 14251.72 374.01 54601.49 88888.00 2021-03-08 20:37:19.000 067 14251.76 374.09 54601.73 88888.00 2021-03-08 20:37:20.000 067 14251.96 373.96 54601.79 88888.00 2021-03-08 20:37:21.000 067 14252.03 374.42 54601.77 88888.00 2021-03-08 20:37:22.000 067 14252.09 374.24 54601.82 88888.00 2021-03-08 20:37:23.000 067 14252.22 374.24 54601.77 88888.00 2021-03-08 20:37:24.000 067 14252.27 374.59 54601.82 88888.00 2021-03-08 20:37:25.000 067 14252.41 374.12 54601.68 88888.00 2021-03-08 20:37:26.000 067 14252.54 374.50 54601.56 88888.00 2021-03-08 20:37:27.000 067 14252.79 374.31 54601.75 88888.00 2021-03-08 20:37:28.000 067 14252.73 374.30 54601.80 88888.00 2021-03-08 20:37:29.000 067 14252.84 374.29 54601.80 88888.00 2021-03-08 20:37:30.000 067 14252.69 374.53 54601.95 88888.00 2021-03-08 20:37:31.000 067 14252.63 374.54 54601.78 88888.00 2021-03-08 20:37:32.000 067 14252.61 374.17 54602.04 88888.00 2021-03-08 20:37:33.000 067 14252.74 374.44 54602.09 88888.00 2021-03-08 20:37:34.000 067 14252.66 374.54 54602.04 88888.00 2021-03-08 20:37:35.000 067 14252.64 374.31 54602.05 88888.00 2021-03-08 20:37:36.000 067 14252.51 374.75 54602.13 88888.00 2021-03-08 20:37:37.000 067 14254.72 376.16 54600.07 88888.00 2021-03-08 20:37:38.000 067 14252.55 374.06 54602.24 88888.00 2021-03-08 20:37:39.000 067 14252.73 374.04 54602.06 88888.00 2021-03-08 20:37:40.000 067 14252.55 373.85 54602.19 88888.00 2021-03-08 20:37:41.000 067 14252.66 374.09 54602.22 88888.00 2021-03-08 20:37:42.000 067 14252.78 373.70 54602.38 88888.00 2021-03-08 20:37:43.000 067 14254.93 376.36 54600.19 88888.00 2021-03-08 20:37:44.000 067 14252.85 373.55 54602.18 88888.00 2021-03-08 20:37:45.000 067 14252.73 373.69 54602.42 88888.00 2021-03-08 20:37:46.000 067 14252.96 373.43 54602.33 88888.00 2021-03-08 20:37:47.000 067 14252.98 373.31 54602.42 88888.00 2021-03-08 20:37:48.000 067 14253.03 373.51 54602.16 88888.00 2021-03-08 20:37:49.000 067 14253.09 373.58 54602.38 88888.00 2021-03-08 20:37:50.000 067 14252.93 372.95 54602.34 88888.00 2021-03-08 20:37:51.000 067 14253.10 373.11 54602.60 88888.00 2021-03-08 20:37:52.000 067 14253.36 372.67 54602.51 88888.00 2021-03-08 20:37:53.000 067 14253.19 372.68 54602.09 88888.00 2021-03-08 20:37:54.000 067 14255.31 374.71 54600.06 88888.00 2021-03-08 20:37:55.000 067 14253.21 372.73 54602.46 88888.00 2021-03-08 20:37:56.000 067 14253.30 372.52 54602.32 88888.00 2021-03-08 20:37:57.000 067 14253.36 372.72 54602.48 88888.00 2021-03-08 20:37:58.000 067 14253.40 372.88 54602.26 88888.00 2021-03-08 20:37:59.000 067 14253.20 372.96 54602.32 88888.00 2021-03-08 20:38:00.000 067 14255.36 374.87 54600.24 88888.00 2021-03-08 20:38:01.000 067 14253.33 372.74 54602.25 88888.00 2021-03-08 20:38:02.000 067 14253.27 373.02 54602.38 88888.00 2021-03-08 20:38:03.000 067 14253.32 373.32 54602.47 88888.00 2021-03-08 20:38:04.000 067 14253.34 373.34 54601.96 88888.00 2021-03-08 20:38:05.000 067 14253.36 373.61 54602.51 88888.00 2021-03-08 20:38:06.000 067 14253.48 373.81 54602.36 88888.00 2021-03-08 20:38:07.000 067 14253.60 373.40 54602.14 88888.00 2021-03-08 20:38:08.000 067 14253.59 373.39 54602.23 88888.00 2021-03-08 20:38:09.000 067 14253.90 373.57 54602.42 88888.00 2021-03-08 20:38:10.000 067 14253.64 373.82 54602.36 88888.00 2021-03-08 20:38:11.000 067 14253.62 373.98 54602.40 88888.00 2021-03-08 20:38:12.000 067 14253.68 373.69 54602.56 88888.00 2021-03-08 20:38:13.000 067 14253.98 373.49 54602.16 88888.00 2021-03-08 20:38:14.000 067 14253.91 373.58 54602.45 88888.00 2021-03-08 20:38:15.000 067 14253.65 373.65 54602.61 88888.00 2021-03-08 20:38:16.000 067 14253.80 373.77 54602.59 88888.00 2021-03-08 20:38:17.000 067 14253.64 373.62 54602.61 88888.00 2021-03-08 20:38:18.000 067 14253.87 373.18 54602.25 88888.00 2021-03-08 20:38:19.000 067 14253.55 373.23 54602.51 88888.00 2021-03-08 20:38:20.000 067 14253.54 372.96 54602.54 88888.00 2021-03-08 20:38:21.000 067 14253.43 372.80 54602.64 88888.00 2021-03-08 20:38:22.000 067 14253.42 372.48 54602.63 88888.00 2021-03-08 20:38:23.000 067 14253.64 372.98 54602.56 88888.00 2021-03-08 20:38:24.000 067 14254.43 372.43 54600.06 88888.00 2021-03-08 20:38:25.000 067 14254.02 374.94 54602.56 88888.00 2021-03-08 20:38:26.000 067 14253.53 372.53 54602.49 88888.00 2021-03-08 20:38:27.000 067 14253.35 372.34 54602.57 88888.00 2021-03-08 20:38:28.000 067 14253.12 372.09 54602.52 88888.00 2021-03-08 20:38:29.000 067 14253.48 372.53 54602.43 88888.00 2021-03-08 20:38:30.000 067 14255.37 374.57 54600.23 88888.00 2021-03-08 20:38:31.000 067 14253.29 372.08 54602.51 88888.00 2021-03-08 20:38:32.000 067 14253.48 372.43 54602.50 88888.00 2021-03-08 20:38:33.000 067 14253.68 372.75 54602.58 88888.00 2021-03-08 20:38:34.000 067 14253.84 372.65 54602.29 88888.00 2021-03-08 20:38:35.000 067 14254.17 372.67 54602.41 88888.00 2021-03-08 20:38:36.000 067 14254.32 373.17 54602.38 88888.00 2021-03-08 20:38:37.000 067 14254.23 373.35 54602.56 88888.00 2021-03-08 20:38:38.000 067 14254.37 373.71 54602.51 88888.00 2021-03-08 20:38:39.000 067 14254.84 373.65 54602.15 88888.00 2021-03-08 20:38:40.000 067 14254.74 373.86 54602.39 88888.00 2021-03-08 20:38:41.000 067 14254.75 374.14 54602.55 88888.00 2021-03-08 20:38:42.000 067 14254.75 374.15 54602.62 88888.00 2021-03-08 20:38:43.000 067 14254.80 374.22 54602.47 88888.00 2021-03-08 20:38:44.000 067 14254.85 374.10 54602.52 88888.00 2021-03-08 20:38:45.000 067 14254.77 374.44 54602.72 88888.00 2021-03-08 20:38:46.000 067 14256.94 376.47 54600.71 88888.00 2021-03-08 20:38:47.000 067 14254.74 374.50 54602.89 88888.00 2021-03-08 20:38:48.000 067 14254.76 374.49 54602.79 88888.00 2021-03-08 20:38:49.000 067 14254.80 374.10 54602.71 88888.00 2021-03-08 20:38:50.000 067 14254.94 374.18 54602.74 88888.00 2021-03-08 20:38:51.000 067 14254.84 374.49 54602.77 88888.00 2021-03-08 20:38:52.000 067 14256.87 376.15 54600.61 88888.00 2021-03-08 20:38:53.000 067 14254.78 374.12 54602.77 88888.00 2021-03-08 20:38:54.000 067 14254.61 373.60 54602.77 88888.00 2021-03-08 20:38:55.000 067 14254.79 373.60 54602.76 88888.00 2021-03-08 20:38:56.000 067 14254.80 373.19 54602.78 88888.00 2021-03-08 20:38:57.000 067 14254.32 373.71 54602.90 88888.00 2021-03-08 20:38:58.000 067 14254.26 373.49 54602.91 88888.00 2021-03-08 20:38:59.000 067 14254.07 373.09 54603.02 88888.00 2021-03-08 20:39:00.000 067 14254.09 373.25 54601.04 88888.00 2021-03-08 20:39:01.000 067 14256.12 374.78 54602.80 88888.00 2021-03-08 20:39:02.000 067 14253.92 372.81 54602.89 88888.00 2021-03-08 20:39:03.000 067 14253.84 372.90 54602.84 88888.00 2021-03-08 20:39:04.000 067 14253.77 372.49 54602.77 88888.00 2021-03-08 20:39:05.000 067 14253.78 372.55 54602.82 88888.00 2021-03-08 20:39:06.000 067 14253.73 372.61 54602.82 88888.00 2021-03-08 20:39:07.000 067 14253.68 372.41 54602.78 88888.00 2021-03-08 20:39:08.000 067 14254.01 372.19 54602.45 88888.00 2021-03-08 20:39:09.000 067 14253.73 372.74 54602.64 88888.00 2021-03-08 20:39:10.000 067 14253.89 372.73 54602.62 88888.00 2021-03-08 20:39:11.000 067 14253.90 372.39 54602.59 88888.00 2021-03-08 20:39:12.000 067 14253.93 372.48 54602.81 88888.00 2021-03-08 20:39:13.000 067 14254.18 372.32 54602.68 88888.00 2021-03-08 20:39:14.000 067 14254.34 372.57 54602.81 88888.00 2021-03-08 20:39:15.000 067 14254.68 372.97 54602.71 88888.00 2021-03-08 20:39:16.000 067 14254.75 373.08 54602.52 88888.00 2021-03-08 20:39:17.000 067 14254.90 372.71 54602.63 88888.00 2021-03-08 20:39:18.000 067 14255.14 372.82 54602.70 88888.00 2021-03-08 20:39:19.000 067 14255.23 372.73 54602.71 88888.00 2021-03-08 20:39:20.000 067 14255.26 373.30 54602.77 88888.00 2021-03-08 20:39:21.000 067 14257.63 375.17 54600.37 88888.00 2021-03-08 20:39:22.000 067 14255.38 373.17 54602.80 88888.00 2021-03-08 20:39:23.000 067 14255.39 372.95 54602.88 88888.00 2021-03-08 20:39:24.000 067 14255.44 372.98 54602.65 88888.00 2021-03-08 20:39:25.000 067 14255.46 373.09 54602.78 88888.00 2021-03-08 20:39:26.000 067 14255.73 373.11 54602.85 88888.00 2021-03-08 20:39:27.000 067 14257.73 375.31 54600.89 88888.00 2021-03-08 20:39:28.000 067 14255.33 373.06 54602.70 88888.00 2021-03-08 20:39:29.000 067 14255.30 373.30 54603.05 88888.00 2021-03-08 20:39:30.000 067 14255.20 373.07 54602.84 88888.00 2021-03-08 20:39:31.000 067 14255.17 372.88 54603.07 88888.00 2021-03-08 20:39:32.000 067 14255.07 373.17 54602.91 88888.00 2021-03-08 20:39:33.000 067 14255.08 373.36 54602.86 88888.00 2021-03-08 20:39:34.000 067 14254.86 373.11 54603.02 88888.00 2021-03-08 20:39:35.000 067 14254.78 373.48 54602.92 88888.00 2021-03-08 20:39:36.000 067 14254.59 373.60 54602.94 88888.00 2021-03-08 20:39:37.000 067 14256.49 375.69 54600.62 88888.00 2021-03-08 20:39:38.000 067 14254.24 373.45 54603.09 88888.00 2021-03-08 20:39:39.000 067 14254.20 373.55 54603.01 88888.00 2021-03-08 20:39:40.000 067 14253.95 373.41 54603.05 88888.00 2021-03-08 20:39:41.000 067 14253.78 373.88 54602.87 88888.00 2021-03-08 20:39:42.000 067 14253.68 373.95 54603.05 88888.00 2021-03-08 20:39:43.000 067 14255.89 376.25 54600.81 88888.00 2021-03-08 20:39:44.000 067 14253.35 373.70 54603.09 88888.00 2021-03-08 20:39:45.000 067 14253.34 373.82 54603.02 88888.00 2021-03-08 20:39:46.000 067 14253.43 373.76 54602.94 88888.00 2021-03-08 20:39:47.000 067 14253.29 373.90 54602.77 88888.00 2021-03-08 20:39:48.000 067 14253.17 374.06 54602.76 88888.00 2021-03-08 20:39:49.000 067 14253.14 373.62 54602.82 88888.00 2021-03-08 20:39:50.000 067 14253.20 373.99 54603.00 88888.00 2021-03-08 20:39:51.000 067 14253.52 374.04 54602.86 88888.00 2021-03-08 20:39:52.000 067 14253.48 373.59 54602.91 88888.00 2021-03-08 20:39:53.000 067 14253.42 373.25 54602.85 88888.00 2021-03-08 20:39:54.000 067 14253.39 373.21 54602.92 88888.00 2021-03-08 20:39:55.000 067 14253.60 373.27 54602.82 88888.00 2021-03-08 20:39:56.000 067 14253.92 373.10 54602.51 88888.00 2021-03-08 20:39:57.000 067 14254.04 373.05 54602.26 88888.00 2021-03-08 20:39:58.000 067 14256.29 374.94 54601.58 88888.00 2021-03-08 20:39:59.000 067 14253.80 372.52 54602.86 88888.00 2021-03-08 20:40:00.000 067 14254.06 372.41 54602.69 88888.00 2021-03-08 20:40:01.000 067 14254.19 372.46 54602.67 88888.00 2021-03-08 20:40:02.000 067 14254.34 373.47 54602.68 88888.00 2021-03-08 20:40:03.000 067 14253.91 372.22 54602.82 88888.00 2021-03-08 20:40:04.000 067 14253.79 371.98 54602.84 88888.00 2021-03-08 20:40:05.000 067 14253.73 371.96 54602.69 88888.00 2021-03-08 20:40:06.000 067 14253.89 371.88 54602.70 88888.00 2021-03-08 20:40:07.000 067 14253.44 371.62 54602.78 88888.00 2021-03-08 20:40:08.000 067 14255.34 373.78 54600.55 88888.00 2021-03-08 20:40:09.000 067 14253.30 371.73 54602.75 88888.00 2021-03-08 20:40:10.000 067 14252.68 371.86 54602.66 88888.00 2021-03-08 20:40:11.000 067 14252.67 372.04 54602.69 88888.00 2021-03-08 20:40:12.000 067 14252.33 371.58 54602.74 88888.00 2021-03-08 20:40:13.000 067 14252.11 371.71 54602.68 88888.00 2021-03-08 20:40:14.000 067 14251.84 371.71 54602.39 88888.00 2021-03-08 20:40:15.000 067 14251.69 371.92 54602.68 88888.00 2021-03-08 20:40:16.000 067 14251.53 372.21 54602.46 88888.00 2021-03-08 20:40:17.000 067 14251.28 371.85 54602.51 88888.00 2021-03-08 20:40:18.000 067 14250.95 372.14 54602.50 88888.00 2021-03-08 20:40:19.000 067 14250.95 372.08 54602.26 88888.00 2021-03-08 20:40:20.000 067 14251.04 372.14 54602.29 88888.00 2021-03-08 20:40:21.000 067 14251.00 372.34 54602.35 88888.00 2021-03-08 20:40:22.000 067 14250.75 372.28 54602.17 88888.00 2021-03-08 20:40:23.000 067 14250.75 372.42 54602.24 88888.00 2021-03-08 20:40:24.000 067 14250.71 372.29 54602.24 88888.00 2021-03-08 20:40:25.000 067 14250.85 372.20 54602.14 88888.00 2021-03-08 20:40:26.000 067 14251.10 372.70 54602.19 88888.00 2021-03-08 20:40:27.000 067 14250.73 372.34 54602.24 88888.00 2021-03-08 20:40:28.000 067 14250.84 372.17 54602.11 88888.00 2021-03-08 20:40:29.000 067 14250.66 372.23 54602.05 88888.00 2021-03-08 20:40:30.000 067 14250.82 372.30 54602.04 88888.00 2021-03-08 20:40:31.000 067 14251.40 372.17 54601.92 88888.00 2021-03-08 20:40:32.000 067 14253.26 374.24 54599.71 88888.00 2021-03-08 20:40:33.000 067 14251.67 372.34 54599.68 88888.00 2021-03-08 20:40:34.000 067 14252.31 374.31 54601.81 88888.00 2021-03-08 20:40:35.000 067 14251.23 371.88 54601.87 88888.00 2021-03-08 20:40:36.000 067 14251.69 372.16 54601.84 88888.00 2021-03-08 20:40:37.000 067 14251.68 372.10 54601.79 88888.00 2021-03-08 20:40:38.000 067 14254.07 374.44 54599.60 88888.00 2021-03-08 20:40:39.000 067 14254.25 374.52 54601.59 88888.00 2021-03-08 20:40:40.000 067 14252.13 372.29 54601.83 88888.00 2021-03-08 20:40:41.000 067 14252.36 372.34 54601.76 88888.00 2021-03-08 20:40:42.000 067 14252.36 372.29 54601.65 88888.00 2021-03-08 20:40:43.000 067 14252.78 372.47 54601.63 88888.00 2021-03-08 20:40:44.000 067 14252.32 372.62 54601.75 88888.00 2021-03-08 20:40:45.000 067 14252.36 372.86 54601.80 88888.00 2021-03-08 20:40:46.000 067 14252.73 372.55 54601.60 88888.00 2021-03-08 20:40:47.000 067 14252.50 372.51 54601.56 88888.00 2021-03-08 20:40:48.000 067 14252.48 372.44 54601.57 88888.00 2021-03-08 20:40:49.000 067 14252.39 372.42 54601.59 88888.00 2021-03-08 20:40:50.000 067 14252.52 372.36 54601.72 88888.00 2021-03-08 20:40:51.000 067 14252.48 372.38 54601.52 88888.00 2021-03-08 20:40:52.000 067 14252.72 372.16 54601.44 88888.00 2021-03-08 20:40:53.000 067 14252.47 371.52 54601.59 88888.00 2021-03-08 20:40:54.000 067 14252.42 371.64 54601.50 88888.00 2021-03-08 20:40:55.000 067 14252.42 371.92 54601.63 88888.00 2021-03-08 20:40:56.000 067 14252.24 371.72 54601.74 88888.00 2021-03-08 20:40:57.000 067 14252.16 371.54 54601.52 88888.00 2021-03-08 20:40:58.000 067 14252.04 371.91 54601.54 88888.00 2021-03-08 20:40:59.000 067 14251.73 371.56 54601.52 88888.00 2021-03-08 20:41:00.000 067 14251.72 371.52 54601.38 88888.00 2021-03-08 20:41:01.000 067 14251.59 371.29 54601.39 88888.00 2021-03-08 20:41:02.000 067 14251.48 371.29 54601.50 88888.00 2021-03-08 20:41:03.000 067 14251.55 372.14 54601.51 88888.00 2021-03-08 20:41:04.000 067 14253.41 373.92 54599.31 88888.00 2021-03-08 20:41:05.000 067 14251.26 371.42 54601.38 88888.00 2021-03-08 20:41:06.000 067 14251.06 371.37 54601.35 88888.00 2021-03-08 20:41:07.000 067 14251.34 371.65 54601.23 88888.00 2021-03-08 20:41:08.000 067 14251.04 371.60 54601.33 88888.00 2021-03-08 20:41:09.000 067 14251.17 371.46 54601.31 88888.00 2021-03-08 20:41:10.000 067 14253.31 373.55 54599.11 88888.00 2021-03-08 20:41:11.000 067 14250.91 371.23 54601.26 88888.00 2021-03-08 20:41:12.000 067 14251.19 371.17 54601.17 88888.00 2021-03-08 20:41:13.000 067 14251.12 371.19 54601.17 88888.00 2021-03-08 20:41:14.000 067 14251.01 371.09 54601.14 88888.00 2021-03-08 20:41:15.000 067 14251.20 371.42 54601.19 88888.00 2021-03-08 20:41:16.000 067 14251.06 370.92 54601.05 88888.00 2021-03-08 20:41:17.000 067 14251.07 371.04 54600.96 88888.00 2021-03-08 20:41:18.000 067 14251.28 370.87 54601.16 88888.00 2021-03-08 20:41:19.000 067 14251.16 370.83 54600.93 88888.00 2021-03-08 20:41:20.000 067 14251.30 370.60 54600.84 88888.00 2021-03-08 20:41:21.000 067 14251.23 370.66 54600.92 88888.00 2021-03-08 20:41:22.000 067 14251.36 370.83 54600.81 88888.00 2021-03-08 20:41:23.000 067 14251.06 370.97 54600.78 88888.00 2021-03-08 20:41:24.000 067 14253.30 372.48 54598.46 88888.00 2021-03-08 20:41:25.000 067 14251.08 370.39 54600.56 88888.00 2021-03-08 20:41:26.000 067 14251.04 370.28 54600.58 88888.00 2021-03-08 20:41:27.000 067 14251.45 370.37 54600.66 88888.00 2021-03-08 20:41:28.000 067 14251.44 370.51 54600.43 88888.00 2021-03-08 20:41:29.000 067 14251.48 370.69 54600.43 88888.00 2021-03-08 20:41:30.000 067 14253.61 372.60 54598.15 88888.00 2021-03-08 20:41:31.000 067 14251.51 370.50 54600.48 88888.00 2021-03-08 20:41:32.000 067 14251.74 370.66 54600.22 88888.00 2021-03-08 20:41:33.000 067 14251.85 370.81 54600.33 88888.00 2021-03-08 20:41:34.000 067 14251.96 370.70 54600.24 88888.00 2021-03-08 20:41:35.000 067 14252.12 370.72 54600.25 88888.00 2021-03-08 20:41:36.000 067 14252.14 370.71 54600.25 88888.00 2021-03-08 20:41:37.000 067 14252.45 370.81 54600.14 88888.00 2021-03-08 20:41:38.000 067 14252.51 370.93 54600.08 88888.00 2021-03-08 20:41:39.000 067 14252.51 371.50 54600.11 88888.00 2021-03-08 20:41:40.000 067 14252.46 371.00 54600.12 88888.00 2021-03-08 20:41:41.000 067 14252.71 371.12 54600.06 88888.00 2021-03-08 20:41:42.000 067 14252.72 371.34 54600.01 88888.00 2021-03-08 20:41:43.000 067 14252.85 371.88 54600.08 88888.00 2021-03-08 20:41:44.000 067 14252.67 371.39 54599.98 88888.00 2021-03-08 20:41:45.000 067 14252.80 371.94 54600.15 88888.00 2021-03-08 20:41:46.000 067 14252.85 371.45 54600.09 88888.00 2021-03-08 20:41:47.000 067 14253.15 371.35 54600.05 88888.00 2021-03-08 20:41:48.000 067 14253.06 371.34 54600.13 88888.00 2021-03-08 20:41:49.000 067 14253.08 371.62 54600.27 88888.00 2021-03-08 20:41:50.000 067 14253.08 371.54 54600.11 88888.00 2021-03-08 20:41:51.000 067 14253.34 371.79 54600.35 88888.00 2021-03-08 20:41:52.000 067 14253.17 371.69 54600.19 88888.00 2021-03-08 20:41:53.000 067 14253.37 372.27 54600.23 88888.00 2021-03-08 20:41:54.000 067 14253.23 371.99 54599.61 88888.00 2021-03-08 20:41:55.000 067 14255.57 374.31 54599.28 88888.00 2021-03-08 20:41:56.000 067 14253.19 372.13 54600.27 88888.00 2021-03-08 20:41:57.000 067 14253.13 372.86 54600.35 88888.00 2021-03-08 20:41:58.000 067 14253.29 372.61 54599.92 88888.00 2021-03-08 20:41:59.000 067 14253.10 372.73 54600.38 88888.00 2021-03-08 20:42:00.000 067 14255.16 375.57 54598.24 88888.00 2021-03-08 20:42:01.000 067 14253.00 373.45 54600.41 88888.00 2021-03-08 20:42:02.000 067 14253.08 373.01 54600.39 88888.00 2021-03-08 20:42:03.000 067 14253.35 373.40 54600.40 88888.00 2021-03-08 20:42:04.000 067 14253.03 373.38 54600.37 88888.00 2021-03-08 20:42:05.000 067 14252.98 373.11 54600.37 88888.00 2021-03-08 20:42:06.000 067 14253.04 373.01 54600.50 88888.00 2021-03-08 20:42:07.000 067 14253.30 373.34 54600.40 88888.00 2021-03-08 20:42:08.000 067 14253.22 372.74 54600.52 88888.00 2021-03-08 20:42:09.000 067 14253.35 373.10 54600.54 88888.00 2021-03-08 20:42:10.000 067 14253.10 372.83 54600.45 88888.00 2021-03-08 20:42:11.000 067 14252.92 372.80 54600.59 88888.00 2021-03-08 20:42:12.000 067 14252.89 372.51 54600.44 88888.00 2021-03-08 20:42:13.000 067 14253.10 372.42 54600.41 88888.00 2021-03-08 20:42:14.000 067 14253.05 372.03 54600.40 88888.00 2021-03-08 20:42:15.000 067 14252.82 372.28 54600.50 88888.00 2021-03-08 20:42:16.000 067 14252.92 371.85 54600.39 88888.00 2021-03-08 20:42:17.000 067 14252.92 371.63 54600.37 88888.00 2021-03-08 20:42:18.000 067 14253.14 371.57 54600.24 88888.00 2021-03-08 20:42:19.000 067 14252.81 371.50 54600.42 88888.00 2021-03-08 20:42:20.000 067 14252.82 371.39 54600.32 88888.00 2021-03-08 20:42:21.000 067 14252.78 371.53 54600.49 88888.00 2021-03-08 20:42:22.000 067 14252.73 371.03 54600.23 88888.00 2021-03-08 20:42:23.000 067 14253.03 371.46 54597.98 88888.00 2021-03-08 20:42:24.000 067 14255.07 373.01 54597.98 88888.00 2021-03-08 20:42:25.000 067 14252.83 370.84 54600.22 88888.00 2021-03-08 20:42:26.000 067 14252.73 370.77 54600.18 88888.00 2021-03-08 20:42:27.000 067 14252.73 371.06 54600.05 88888.00 2021-03-08 20:42:28.000 067 14253.29 371.06 54600.18 88888.00 2021-03-08 20:42:29.000 067 14252.94 370.69 54600.12 88888.00 2021-03-08 20:42:30.000 067 14255.18 373.12 54597.78 88888.00 2021-03-08 20:42:31.000 067 14253.80 373.04 54600.23 88888.00 2021-03-08 20:42:32.000 067 14252.83 371.03 54600.23 88888.00 2021-03-08 20:42:33.000 067 14252.98 371.20 54600.31 88888.00 2021-03-08 20:42:34.000 067 14252.70 371.08 54600.12 88888.00 2021-03-08 20:42:35.000 067 14252.91 371.51 54600.14 88888.00 2021-03-08 20:42:36.000 067 14252.28 371.50 54600.21 88888.00 2021-03-08 20:42:37.000 067 14252.59 371.79 54600.20 88888.00 2021-03-08 20:42:38.000 067 14252.73 371.58 54599.61 88888.00 2021-03-08 20:42:39.000 067 14252.08 372.03 54600.28 88888.00 2021-03-08 20:42:40.000 067 14252.01 371.94 54600.26 88888.00 2021-03-08 20:42:41.000 067 14251.94 371.98 54600.25 88888.00 2021-03-08 20:42:42.000 067 14251.82 372.27 54600.21 88888.00 2021-03-08 20:42:43.000 067 14251.78 372.08 54600.24 88888.00 2021-03-08 20:42:44.000 067 14251.62 372.35 54600.23 88888.00 2021-03-08 20:42:45.000 067 14251.58 372.39 54600.28 88888.00 2021-03-08 20:42:46.000 067 14251.44 372.11 54600.29 88888.00 2021-03-08 20:42:47.000 067 14251.28 372.16 54600.19 88888.00 2021-03-08 20:42:48.000 067 14251.31 372.22 54600.19 88888.00 2021-03-08 20:42:49.000 067 14251.17 372.55 54600.28 88888.00 2021-03-08 20:42:50.000 067 14251.13 372.55 54600.15 88888.00 2021-03-08 20:42:51.000 067 14251.05 372.41 54600.28 88888.00 2021-03-08 20:42:52.000 067 14251.01 372.24 54600.26 88888.00 2021-03-08 20:42:53.000 067 14251.09 372.48 54600.14 88888.00 2021-03-08 20:42:54.000 067 14251.11 372.18 54600.23 88888.00 2021-03-08 20:42:55.000 067 14251.14 372.22 54600.18 88888.00 2021-03-08 20:42:56.000 067 14253.30 374.37 54597.98 88888.00 2021-03-08 20:42:57.000 067 14251.13 372.47 54600.11 88888.00 2021-03-08 20:42:58.000 067 14251.40 372.24 54600.17 88888.00 2021-03-08 20:42:59.000 067 14251.36 372.23 54600.12 88888.00 2021-03-08 20:43:00.000 067 14251.51 372.26 54600.15 88888.00 2021-03-08 20:43:01.000 067 14251.60 372.17 54600.34 88888.00 2021-03-08 20:43:02.000 067 14253.75 374.25 54598.10 88888.00 2021-03-08 20:43:03.000 067 14251.81 372.38 54599.77 88888.00 2021-03-08 20:43:04.000 067 14252.03 372.35 54600.20 88888.00 2021-03-08 20:43:05.000 067 14252.07 372.61 54600.19 88888.00 2021-03-08 20:43:06.000 067 14252.10 372.17 54600.20 88888.00 2021-03-08 20:43:07.000 067 14252.07 372.28 54600.29 88888.00 2021-03-08 20:43:08.000 067 14252.10 372.16 54600.12 88888.00 2021-03-08 20:43:09.000 067 14252.21 372.48 54600.27 88888.00 2021-03-08 20:43:10.000 067 14252.33 372.72 54600.16 88888.00 2021-03-08 20:43:11.000 067 14252.37 372.15 54600.13 88888.00 2021-03-08 20:43:12.000 067 14252.49 372.18 54600.24 88888.00 2021-03-08 20:43:13.000 067 14252.50 372.20 54599.90 88888.00 2021-03-08 20:43:14.000 067 14252.49 372.33 54600.24 88888.00 2021-03-08 20:43:15.000 067 14252.49 372.88 54600.04 88888.00 2021-03-08 20:43:16.000 067 14255.52 373.86 54597.88 88888.00 2021-03-08 20:43:17.000 067 14254.22 374.25 54600.55 88888.00 2021-03-08 20:43:18.000 067 14252.30 371.92 54600.40 88888.00 2021-03-08 20:43:19.000 067 14252.22 371.85 54600.59 88888.00 2021-03-08 20:43:20.000 067 14252.12 371.90 54600.51 88888.00 2021-03-08 20:43:21.000 067 14251.86 372.30 54600.79 88888.00 2021-03-08 20:43:22.000 067 14253.88 374.07 54598.54 88888.00 2021-03-08 20:43:23.000 067 14251.52 371.65 54600.45 88888.00 2021-03-08 20:43:24.000 067 14251.41 371.71 54600.78 88888.00 2021-03-08 20:43:25.000 067 14251.27 371.73 54600.74 88888.00 2021-03-08 20:43:26.000 067 14251.03 371.96 54600.88 88888.00 2021-03-08 20:43:27.000 067 14250.79 371.97 54600.90 88888.00 2021-03-08 20:43:28.000 067 14250.46 371.58 54600.78 88888.00 2021-03-08 20:43:29.000 067 14250.08 371.79 54600.81 88888.00 2021-03-08 20:43:30.000 067 14250.00 371.70 54600.72 88888.00 2021-03-08 20:43:31.000 067 14249.89 371.79 54600.72 88888.00 2021-03-08 20:43:32.000 067 14250.57 371.61 54598.54 88888.00 2021-03-08 20:43:33.000 067 14249.47 373.94 54600.68 88888.00 2021-03-08 20:43:34.000 067 14249.14 371.66 54600.77 88888.00 2021-03-08 20:43:35.000 067 14248.95 371.94 54600.73 88888.00 2021-03-08 20:43:36.000 067 14248.88 371.74 54600.78 88888.00 2021-03-08 20:43:37.000 067 14249.12 372.00 54600.64 88888.00 2021-03-08 20:43:38.000 067 14248.71 372.23 54600.76 88888.00 2021-03-08 20:43:39.000 067 14248.78 372.64 54600.72 88888.00 2021-03-08 20:43:40.000 067 14249.10 372.38 54600.58 88888.00 2021-03-08 20:43:41.000 067 14248.68 372.63 54600.34 88888.00 2021-03-08 20:43:42.000 067 14248.81 372.90 54600.49 88888.00 2021-03-08 20:43:43.000 067 14248.71 372.60 54600.64 88888.00 2021-03-08 20:43:44.000 067 14248.84 372.74 54600.49 88888.00 2021-03-08 20:43:45.000 067 14249.01 373.08 54600.47 88888.00 2021-03-08 20:43:46.000 067 14249.28 373.02 54600.27 88888.00 2021-03-08 20:43:47.000 067 14249.31 373.07 54600.48 88888.00 2021-03-08 20:43:48.000 067 14251.53 374.99 54598.04 88888.00 2021-03-08 20:43:49.000 067 14249.55 372.71 54600.28 88888.00 2021-03-08 20:43:50.000 067 14249.82 372.67 54600.25 88888.00 2021-03-08 20:43:51.000 067 14249.88 372.73 54600.18 88888.00 2021-03-08 20:43:52.000 067 14250.09 372.23 54600.24 88888.00 2021-03-08 20:43:53.000 067 14250.28 372.01 54600.20 88888.00 2021-03-08 20:43:54.000 067 14252.65 374.05 54597.83 88888.00 2021-03-08 20:43:55.000 067 14250.71 372.04 54600.07 88888.00 2021-03-08 20:43:56.000 067 14250.73 371.36 54600.16 88888.00 2021-03-08 20:43:57.000 067 14251.08 371.20 54600.24 88888.00 2021-03-08 20:43:58.000 067 14251.23 370.78 54600.25 88888.00 2021-03-08 20:43:59.000 067 14251.48 370.68 54600.12 88888.00 2021-03-08 20:44:00.000 067 14251.96 371.02 54600.12 88888.00 2021-03-08 20:44:01.000 067 14251.54 370.48 54600.05 88888.00 2021-03-08 20:44:02.000 067 14251.62 370.52 54600.18 88888.00 2021-03-08 20:44:03.000 067 14251.50 370.66 54600.22 88888.00 2021-03-08 20:44:04.000 067 14251.58 370.56 54600.10 88888.00 2021-03-08 20:44:05.000 067 14251.64 370.43 54600.21 88888.00 2021-03-08 20:44:06.000 067 14251.51 370.47 54600.28 88888.00 2021-03-08 20:44:07.000 067 14251.35 370.74 54600.20 88888.00 2021-03-08 20:44:08.000 067 14251.08 370.94 54600.46 88888.00 2021-03-08 20:44:09.000 067 14250.76 371.46 54600.36 88888.00 2021-03-08 20:44:10.000 067 14250.74 371.68 54600.37 88888.00 2021-03-08 20:44:11.000 067 14250.44 372.12 54600.44 88888.00 2021-03-08 20:44:12.000 067 14250.30 372.23 54600.18 88888.00 2021-03-08 20:44:13.000 067 14250.07 372.55 54600.39 88888.00 2021-03-08 20:44:14.000 067 14252.65 375.56 54598.17 88888.00 2021-03-08 20:44:15.000 067 14249.81 375.62 54600.30 88888.00 2021-03-08 20:44:16.000 067 14249.79 373.27 54600.51 88888.00 2021-03-08 20:44:17.000 067 14249.83 373.58 54600.31 88888.00 2021-03-08 20:44:18.000 067 14249.53 373.81 54600.39 88888.00 2021-03-08 20:44:19.000 067 14249.55 373.85 54600.45 88888.00 2021-03-08 20:44:20.000 067 14251.77 376.20 54598.15 88888.00 2021-03-08 20:44:21.000 067 14249.40 374.31 54600.61 88888.00 2021-03-08 20:44:22.000 067 14249.64 374.39 54600.34 88888.00 2021-03-08 20:44:23.000 067 14249.26 374.18 54600.37 88888.00 2021-03-08 20:44:24.000 067 14249.24 374.16 54600.33 88888.00 2021-03-08 20:44:25.000 067 14249.36 373.99 54600.19 88888.00 2021-03-08 20:44:26.000 067 14249.56 374.04 54600.08 88888.00 2021-03-08 20:44:27.000 067 14249.32 373.95 54600.25 88888.00 2021-03-08 20:44:28.000 067 14249.57 373.64 54600.28 88888.00 2021-03-08 20:44:29.000 067 14249.58 373.11 54600.17 88888.00 2021-03-08 20:44:30.000 067 14249.65 372.71 54599.92 88888.00 2021-03-08 20:44:31.000 067 14249.86 372.74 54600.15 88888.00 2021-03-08 20:44:32.000 067 14249.79 372.42 54600.08 88888.00 2021-03-08 20:44:33.000 067 14249.78 372.42 54600.09 88888.00 2021-03-08 20:44:34.000 067 14249.98 371.85 54599.89 88888.00 2021-03-08 20:44:35.000 067 14250.19 371.61 54599.76 88888.00 2021-03-08 20:44:36.000 067 14250.08 371.15 54599.79 88888.00 2021-03-08 20:44:37.000 067 14250.69 371.49 54599.76 88888.00 2021-03-08 20:44:38.000 067 14250.34 370.96 54599.80 88888.00 2021-03-08 20:44:39.000 067 14250.59 371.23 54599.80 88888.00 2021-03-08 20:44:40.000 067 14250.71 370.78 54599.68 88888.00 2021-03-08 20:44:41.000 067 14250.62 370.93 54599.74 88888.00 2021-03-08 20:44:42.000 067 14251.04 370.92 54599.73 88888.00 2021-03-08 20:44:43.000 067 14250.78 371.10 54599.73 88888.00 2021-03-08 20:44:44.000 067 14250.84 371.30 54599.62 88888.00 2021-03-08 20:44:45.000 067 14253.11 373.85 54597.45 88888.00 2021-03-08 20:44:46.000 067 14251.23 371.46 54599.66 88888.00 2021-03-08 20:44:47.000 067 14251.09 371.98 54599.57 88888.00 2021-03-08 20:44:48.000 067 14251.06 371.81 54599.64 88888.00 2021-03-08 20:44:49.000 067 14251.11 372.33 54599.57 88888.00 2021-03-08 20:44:50.000 067 14251.03 372.22 54599.56 88888.00 2021-03-08 20:44:51.000 067 14253.13 375.12 54597.65 88888.00 2021-03-08 20:44:52.000 067 14250.97 372.84 54599.75 88888.00 2021-03-08 20:44:53.000 067 14250.79 373.38 54599.66 88888.00 2021-03-08 20:44:54.000 067 14250.99 373.47 54599.78 88888.00 2021-03-08 20:44:55.000 067 14250.78 373.57 54599.82 88888.00 2021-03-08 20:44:56.000 067 14250.53 373.85 54599.74 88888.00 2021-03-08 20:44:57.000 067 14250.54 374.30 54599.97 88888.00 2021-03-08 20:44:58.000 067 14250.43 374.15 54599.67 88888.00 2021-03-08 20:44:59.000 067 14250.27 374.18 54600.02 88888.00 2021-03-08 20:45:00.000 067 14250.46 374.16 54599.43 88888.00 2021-03-08 20:45:01.000 067 14250.24 376.78 54599.93 88888.00 2021-03-08 20:45:02.000 067 14250.52 374.60 54600.07 88888.00 2021-03-08 20:45:03.000 067 14250.02 374.77 54600.24 88888.00 2021-03-08 20:45:04.000 067 14250.16 374.55 54600.02 88888.00 2021-03-08 20:45:05.000 067 14250.20 374.47 54599.99 88888.00 2021-03-08 20:45:06.000 067 14249.64 374.24 54599.99 88888.00 2021-03-08 20:45:07.000 067 14251.81 376.50 54597.80 88888.00 2021-03-08 20:45:08.000 067 14249.29 373.98 54599.95 88888.00 2021-03-08 20:45:09.000 067 14249.33 374.07 54600.18 88888.00 2021-03-08 20:45:10.000 067 14249.10 373.74 54599.90 88888.00 2021-03-08 20:45:11.000 067 14249.01 373.47 54600.00 88888.00 2021-03-08 20:45:12.000 067 14248.88 373.33 54599.91 88888.00 2021-03-08 20:45:13.000 067 14248.87 373.37 54599.88 88888.00 2021-03-08 20:45:14.000 067 14248.66 373.18 54599.91 88888.00 2021-03-08 20:45:15.000 067 14251.03 375.19 54597.58 88888.00 2021-03-08 20:45:16.000 067 14248.97 372.74 54599.62 88888.00 2021-03-08 20:45:17.000 067 14249.12 372.19 54599.64 88888.00 2021-03-08 20:45:18.000 067 14249.14 371.86 54599.49 88888.00 2021-03-08 20:45:19.000 067 14249.40 371.86 54599.53 88888.00 2021-03-08 20:45:20.000 067 14249.56 371.29 54599.50 88888.00 2021-03-08 20:45:21.000 067 14252.16 373.68 54597.29 88888.00 2021-03-08 20:45:22.000 067 14251.22 372.88 54599.52 88888.00 2021-03-08 20:45:23.000 067 14250.42 370.66 54599.56 88888.00 2021-03-08 20:45:24.000 067 14250.62 370.58 54599.45 88888.00 2021-03-08 20:45:25.000 067 14250.87 370.48 54599.38 88888.00 2021-03-08 20:45:26.000 067 14251.36 370.52 54599.11 88888.00 2021-03-08 20:45:27.000 067 14251.08 371.32 54599.45 88888.00 2021-03-08 20:45:28.000 067 14251.07 370.91 54599.55 88888.00 2021-03-08 20:45:29.000 067 14251.14 371.08 54599.42 88888.00 2021-03-08 20:45:30.000 067 14250.93 371.42 54599.39 88888.00 2021-03-08 20:45:31.000 067 14250.86 371.84 54599.46 88888.00 2021-03-08 20:45:32.000 067 14253.04 374.06 54597.47 88888.00 2021-03-08 20:45:33.000 067 14250.71 372.32 54599.77 88888.00 2021-03-08 20:45:34.000 067 14250.76 372.41 54599.73 88888.00 2021-03-08 20:45:35.000 067 14250.93 372.33 54599.57 88888.00 2021-03-08 20:45:36.000 067 14251.12 372.42 54599.74 88888.00 2021-03-08 20:45:37.000 067 14250.77 372.73 54599.80 88888.00 2021-03-08 20:45:38.000 067 14252.89 375.13 54597.66 88888.00 2021-03-08 20:45:39.000 067 14250.75 373.47 54599.68 88888.00 2021-03-08 20:45:40.000 067 14250.47 372.99 54599.78 88888.00 2021-03-08 20:45:41.000 067 14250.30 373.33 54600.05 88888.00 2021-03-08 20:45:42.000 067 14250.27 373.08 54599.96 88888.00 2021-03-08 20:45:43.000 067 14250.08 373.08 54600.14 88888.00 2021-03-08 20:45:44.000 067 14249.90 373.11 54600.12 88888.00 2021-03-08 20:45:45.000 067 14249.55 373.26 54600.08 88888.00 2021-03-08 20:45:46.000 067 14249.77 372.89 54600.09 88888.00 2021-03-08 20:45:47.000 067 14251.70 374.96 54597.85 88888.00 2021-03-08 20:45:48.000 067 14249.26 372.80 54599.99 88888.00 2021-03-08 20:45:49.000 067 14249.31 372.63 54599.67 88888.00 2021-03-08 20:45:50.000 067 14249.24 372.59 54600.04 88888.00 2021-03-08 20:45:51.000 067 14249.14 372.72 54600.06 88888.00 2021-03-08 20:45:52.000 067 14249.24 372.28 54599.99 88888.00 2021-03-08 20:45:53.000 067 14251.15 374.49 54597.93 88888.00 2021-03-08 20:45:54.000 067 14249.29 372.10 54599.95 88888.00 2021-03-08 20:45:55.000 067 14249.11 371.89 54599.93 88888.00 2021-03-08 20:45:56.000 067 14249.26 371.78 54599.79 88888.00 2021-03-08 20:45:57.000 067 14249.19 372.04 54599.75 88888.00 2021-03-08 20:45:58.000 067 14249.33 371.41 54599.56 88888.00 2021-03-08 20:45:59.000 067 14249.57 371.41 54599.74 88888.00 2021-03-08 20:46:00.000 067 14249.41 371.35 54599.69 88888.00 2021-03-08 20:46:01.000 067 14249.43 371.36 54599.71 88888.00 2021-03-08 20:46:02.000 067 14249.41 371.56 54599.56 88888.00 2021-03-08 20:46:03.000 067 14249.20 371.52 54599.63 88888.00 2021-03-08 20:46:04.000 067 14249.33 371.40 54599.70 88888.00 2021-03-08 20:46:05.000 067 14249.26 371.55 54599.72 88888.00 2021-03-08 20:46:06.000 067 14249.38 371.65 54599.61 88888.00 2021-03-08 20:46:07.000 067 14249.47 372.05 54599.49 88888.00 2021-03-08 20:46:08.000 067 14249.57 371.50 54599.56 88888.00 2021-03-08 20:46:09.000 067 14249.48 372.08 54599.67 88888.00 2021-03-08 20:46:10.000 067 14249.54 371.47 54599.70 88888.00 2021-03-08 20:46:11.000 067 14251.81 373.61 54597.26 88888.00 2021-03-08 20:46:12.000 067 14249.72 371.79 54599.49 88888.00 2021-03-08 20:46:13.000 067 14249.90 371.39 54599.55 88888.00 2021-03-08 20:46:14.000 067 14249.68 371.23 54599.59 88888.00 2021-03-08 20:46:15.000 067 14249.62 371.55 54599.67 88888.00 2021-03-08 20:46:16.000 067 14249.77 371.35 54599.61 88888.00 2021-03-08 20:46:17.000 067 14251.59 373.16 54597.34 88888.00 2021-03-08 20:46:18.000 067 14249.44 371.10 54599.68 88888.00 2021-03-08 20:46:19.000 067 14249.33 371.10 54599.55 88888.00 2021-03-08 20:46:20.000 067 14249.58 371.09 54599.67 88888.00 2021-03-08 20:46:21.000 067 14249.42 371.61 54599.61 88888.00 2021-03-08 20:46:22.000 067 14249.40 371.28 54599.57 88888.00 2021-03-08 20:46:23.000 067 14249.18 371.10 54599.72 88888.00 2021-03-08 20:46:24.000 067 14249.22 371.45 54599.65 88888.00 2021-03-08 20:46:25.000 067 14249.71 371.80 54599.70 88888.00 2021-03-08 20:46:26.000 067 14249.70 371.79 54599.91 88888.00 2021-03-08 20:46:27.000 067 14249.56 372.30 54599.82 88888.00 2021-03-08 20:46:28.000 067 14249.68 372.42 54599.75 88888.00 2021-03-08 20:46:29.000 067 14249.89 372.46 54599.65 88888.00 2021-03-08 20:46:30.000 067 14249.54 372.62 54599.91 88888.00 2021-03-08 20:46:31.000 067 14249.60 372.61 54599.92 88888.00 2021-03-08 20:46:32.000 067 14249.82 372.71 54599.97 88888.00 2021-03-08 20:46:33.000 067 14249.73 373.04 54599.88 88888.00 2021-03-08 20:46:34.000 067 14249.79 372.79 54599.83 88888.00 2021-03-08 20:46:35.000 067 14249.72 372.65 54599.95 88888.00 2021-03-08 20:46:36.000 067 14249.72 372.79 54599.96 88888.00 2021-03-08 20:46:37.000 067 14249.76 372.92 54600.04 88888.00 2021-03-08 20:46:38.000 067 14249.92 372.61 54600.05 88888.00 2021-03-08 20:46:39.000 067 14249.79 373.49 54600.15 88888.00 2021-03-08 20:46:40.000 067 14249.64 372.71 54599.87 88888.00 2021-03-08 20:46:41.000 067 14249.65 372.56 54598.83 88888.00 2021-03-08 20:46:42.000 067 14252.35 374.95 54599.61 88888.00 2021-03-08 20:46:43.000 067 14249.72 372.80 54599.80 88888.00 2021-03-08 20:46:44.000 067 14249.77 372.86 54599.96 88888.00 2021-03-08 20:46:45.000 067 14249.68 372.86 54600.05 88888.00 2021-03-08 20:46:46.000 067 14249.85 372.50 54599.84 88888.00 2021-03-08 20:46:47.000 067 14252.22 374.62 54597.76 88888.00 2021-03-08 20:46:48.000 067 14250.01 372.28 54600.08 88888.00 2021-03-08 20:46:49.000 067 14250.02 372.42 54599.89 88888.00 2021-03-08 20:46:50.000 067 14249.89 372.17 54600.01 88888.00 2021-03-08 20:46:51.000 067 14250.19 372.29 54599.93 88888.00 2021-03-08 20:46:52.000 067 14250.14 371.96 54599.83 88888.00 2021-03-08 20:46:53.000 067 14250.10 372.09 54599.87 88888.00 2021-03-08 20:46:54.000 067 14250.10 371.47 54599.97 88888.00 2021-03-08 20:46:55.000 067 14250.05 371.43 54599.85 88888.00 2021-03-08 20:46:56.000 067 14250.13 371.38 54599.95 88888.00 2021-03-08 20:46:57.000 067 14250.17 371.48 54599.86 88888.00 2021-03-08 20:46:58.000 067 14250.27 371.29 54599.64 88888.00 2021-03-08 20:46:59.000 067 14250.23 371.07 54599.76 88888.00 2021-03-08 20:47:00.000 067 14250.17 370.85 54599.89 88888.00 2021-03-08 20:47:01.000 067 14252.49 373.08 54597.49 88888.00 2021-03-08 20:47:02.000 067 14250.31 370.53 54599.72 88888.00 2021-03-08 20:47:03.000 067 14250.24 370.74 54599.76 88888.00 2021-03-08 20:47:04.000 067 14250.25 370.59 54599.68 88888.00 2021-03-08 20:47:05.000 067 14250.38 370.31 54599.84 88888.00 2021-03-08 20:47:06.000 067 14250.20 370.40 54599.50 88888.00 2021-03-08 20:47:07.000 067 14252.36 372.52 54597.74 88888.00 2021-03-08 20:47:08.000 067 14250.29 370.55 54599.60 88888.00 2021-03-08 20:47:09.000 067 14250.15 370.72 54599.71 88888.00 2021-03-08 20:47:10.000 067 14250.40 370.63 54599.69 88888.00 2021-03-08 20:47:11.000 067 14250.55 370.42 54599.47 88888.00 2021-03-08 20:47:12.000 067 14250.62 370.50 54599.21 88888.00 2021-03-08 20:47:13.000 067 14250.66 370.73 54599.70 88888.00 2021-03-08 20:47:14.000 067 14250.80 370.75 54599.60 88888.00 2021-03-08 20:47:15.000 067 14250.84 371.21 54599.68 88888.00 2021-03-08 20:47:16.000 067 14250.86 371.02 54599.60 88888.00 2021-03-08 20:47:17.000 067 14250.72 370.80 54599.52 88888.00 2021-03-08 20:47:18.000 067 14250.82 370.99 54599.76 88888.00 2021-03-08 20:47:19.000 067 14250.77 370.91 54599.66 88888.00 2021-03-08 20:47:20.000 067 14250.74 371.56 54599.63 88888.00 2021-03-08 20:47:21.000 067 14250.77 371.53 54599.68 88888.00 2021-03-08 20:47:22.000 067 14250.60 371.43 54599.48 88888.00 2021-03-08 20:47:23.000 067 14250.60 371.69 54599.49 88888.00 2021-03-08 20:47:24.000 067 14251.03 371.93 54599.50 88888.00 2021-03-08 20:47:25.000 067 14250.65 371.81 54599.51 88888.00 2021-03-08 20:47:26.000 067 14250.72 371.73 54599.29 88888.00 2021-03-08 20:47:27.000 067 14250.60 371.91 54599.51 88888.00 2021-03-08 20:47:28.000 067 14251.07 371.63 54599.57 88888.00 2021-03-08 20:47:29.000 067 14250.90 371.74 54599.12 88888.00 2021-03-08 20:47:30.000 067 14250.63 371.81 54599.60 88888.00 2021-03-08 20:47:31.000 067 14250.66 371.65 54597.41 88888.00 2021-03-08 20:47:32.000 067 14251.95 373.78 54599.49 88888.00 2021-03-08 20:47:33.000 067 14250.62 372.01 54599.59 88888.00 2021-03-08 20:47:34.000 067 14250.58 371.91 54599.55 88888.00 2021-03-08 20:47:35.000 067 14250.59 371.45 54599.60 88888.00 2021-03-08 20:47:36.000 067 14250.52 371.89 54599.46 88888.00 2021-03-08 20:47:37.000 067 14252.73 373.44 54597.27 88888.00 2021-03-08 20:47:38.000 067 14250.65 371.41 54599.30 88888.00 2021-03-08 20:47:39.000 067 14250.82 371.41 54599.36 88888.00 2021-03-08 20:47:40.000 067 14250.71 371.13 54599.31 88888.00 2021-03-08 20:47:41.000 067 14250.85 371.41 54599.33 88888.00 2021-03-08 20:47:42.000 067 14250.96 370.84 54599.19 88888.00 2021-03-08 20:47:43.000 067 14251.21 371.16 54599.22 88888.00 2021-03-08 20:47:44.000 067 14251.10 370.93 54599.12 88888.00 2021-03-08 20:47:45.000 067 14251.33 370.96 54599.25 88888.00 2021-03-08 20:47:46.000 067 14251.68 371.03 54599.18 88888.00 2021-03-08 20:47:47.000 067 14253.93 370.71 54595.81 88888.00 2021-03-08 20:47:48.000 067 14253.47 373.08 54597.79 88888.00 2021-03-08 20:47:49.000 067 14251.82 370.84 54599.17 88888.00 2021-03-08 20:47:50.000 067 14251.66 370.51 54599.13 88888.00 2021-03-08 20:47:51.000 067 14251.98 370.47 54599.17 88888.00 2021-03-08 20:47:52.000 067 14251.77 370.13 54599.25 88888.00 2021-03-08 20:47:53.000 067 14253.89 372.26 54596.85 88888.00 2021-03-08 20:47:54.000 067 14252.23 369.95 54599.01 88888.00 2021-03-08 20:47:55.000 067 14251.85 369.72 54599.22 88888.00 2021-03-08 20:47:56.000 067 14251.87 369.50 54599.16 88888.00 2021-03-08 20:47:57.000 067 14251.91 369.69 54599.15 88888.00 2021-03-08 20:47:58.000 067 14252.00 369.44 54599.16 88888.00 2021-03-08 20:47:59.000 067 14251.73 369.67 54599.06 88888.00 2021-03-08 20:48:00.000 067 14251.78 368.97 54599.20 88888.00 2021-03-08 20:48:01.000 067 14251.72 368.85 54598.87 88888.00 2021-03-08 20:48:02.000 067 14251.59 368.89 54599.09 88888.00 2021-03-08 20:48:03.000 067 14251.85 369.33 54599.16 88888.00 2021-03-08 20:48:04.000 067 14251.43 369.20 54598.98 88888.00 2021-03-08 20:48:05.000 067 14251.32 369.04 54598.86 88888.00 2021-03-08 20:48:06.000 067 14251.25 369.18 54599.04 88888.00 2021-03-08 20:48:07.000 067 14251.10 369.19 54597.88 88888.00 2021-03-08 20:48:08.000 067 14253.17 371.91 54598.23 88888.00 2021-03-08 20:48:09.000 067 14251.15 369.51 54599.05 88888.00 2021-03-08 20:48:10.000 067 14251.07 369.92 54598.95 88888.00 2021-03-08 20:48:11.000 067 14251.34 369.56 54598.86 88888.00 2021-03-08 20:48:12.000 067 14251.06 369.81 54599.00 88888.00 2021-03-08 20:48:13.000 067 14251.29 370.10 54599.06 88888.00 2021-03-08 20:48:14.000 067 14251.37 370.61 54598.87 88888.00 2021-03-08 20:48:15.000 067 14251.34 370.58 54598.82 88888.00 2021-03-08 20:48:16.000 067 14251.29 370.57 54599.00 88888.00 2021-03-08 20:48:17.000 067 14251.31 370.59 54599.03 88888.00 2021-03-08 20:48:18.000 067 14253.60 373.13 54596.70 88888.00 2021-03-08 20:48:19.000 067 14251.52 371.26 54598.84 88888.00 2021-03-08 20:48:20.000 067 14251.47 370.99 54598.84 88888.00 2021-03-08 20:48:21.000 067 14251.84 371.41 54598.91 88888.00 2021-03-08 20:48:22.000 067 14251.47 371.28 54599.00 88888.00 2021-03-08 20:48:23.000 067 14251.72 371.54 54598.91 88888.00 2021-03-08 20:48:24.000 067 14253.93 373.83 54596.84 88888.00 2021-03-08 20:48:25.000 067 14251.62 371.54 54598.86 88888.00 2021-03-08 20:48:26.000 067 14251.64 371.96 54598.92 88888.00 2021-03-08 20:48:27.000 067 14251.62 371.85 54599.06 88888.00 2021-03-08 20:48:28.000 067 14252.16 371.81 54598.72 88888.00 2021-03-08 20:48:29.000 067 14251.90 371.69 54598.92 88888.00 2021-03-08 20:48:30.000 067 14251.85 371.85 54598.86 88888.00 2021-03-08 20:48:31.000 067 14252.02 371.69 54599.00 88888.00 2021-03-08 20:48:32.000 067 14251.99 371.93 54599.14 88888.00 2021-03-08 20:48:33.000 067 14252.07 371.58 54599.03 88888.00 2021-03-08 20:48:34.000 067 14252.66 371.59 54598.75 88888.00 2021-03-08 20:48:35.000 067 14252.10 371.84 54599.11 88888.00 2021-03-08 20:48:36.000 067 14252.34 371.37 54599.01 88888.00 2021-03-08 20:48:37.000 067 14252.22 371.48 54598.95 88888.00 2021-03-08 20:48:38.000 067 14252.33 371.65 54599.04 88888.00 2021-03-08 20:48:39.000 067 14253.96 371.51 54595.80 88888.00 2021-03-08 20:48:40.000 067 14254.50 373.50 54597.26 88888.00 2021-03-08 20:48:41.000 067 14252.32 371.23 54599.05 88888.00 2021-03-08 20:48:42.000 067 14252.23 371.16 54598.91 88888.00 2021-03-08 20:48:43.000 067 14252.45 371.07 54598.87 88888.00 2021-03-08 20:48:44.000 067 14252.41 371.13 54598.60 88888.00 2021-03-08 20:48:45.000 067 14252.42 371.10 54599.17 88888.00 2021-03-08 20:48:46.000 067 14254.35 373.31 54596.97 88888.00 2021-03-08 20:48:47.000 067 14252.24 370.72 54599.11 88888.00 2021-03-08 20:48:48.000 067 14252.45 370.99 54599.09 88888.00 2021-03-08 20:48:49.000 067 14251.90 371.25 54599.17 88888.00 2021-03-08 20:48:50.000 067 14251.96 371.22 54599.29 88888.00 2021-03-08 20:48:51.000 067 14252.01 370.63 54599.14 88888.00 2021-03-08 20:48:52.000 067 14251.91 370.49 54599.13 88888.00 2021-03-08 20:48:53.000 067 14251.80 370.61 54599.22 88888.00 2021-03-08 20:48:54.000 067 14252.66 370.07 54596.89 88888.00 2021-03-08 20:48:55.000 067 14252.76 372.22 54599.25 88888.00 2021-03-08 20:48:56.000 067 14251.72 370.04 54599.18 88888.00 2021-03-08 20:48:57.000 067 14251.66 370.16 54599.38 88888.00 2021-03-08 20:48:58.000 067 14251.76 370.18 54599.23 88888.00 2021-03-08 20:48:59.000 067 14251.56 370.01 54599.09 88888.00 2021-03-08 20:49:00.000 067 14251.40 369.96 54599.15 88888.00 2021-03-08 20:49:01.000 067 14251.46 370.16 54599.09 88888.00 2021-03-08 20:49:02.000 067 14251.30 369.87 54599.09 88888.00 2021-03-08 20:49:03.000 067 14251.24 369.96 54599.07 88888.00 2021-03-08 20:49:04.000 067 14251.34 369.83 54598.98 88888.00 2021-03-08 20:49:05.000 067 14251.10 370.21 54598.94 88888.00 2021-03-08 20:49:06.000 067 14251.46 370.09 54598.98 88888.00 2021-03-08 20:49:07.000 067 14250.89 370.05 54599.07 88888.00 2021-03-08 20:49:08.000 067 14250.81 370.26 54599.05 88888.00 2021-03-08 20:49:09.000 067 14250.90 370.47 54598.86 88888.00 2021-03-08 20:49:10.000 067 14252.81 372.33 54596.72 88888.00 2021-03-08 20:49:11.000 067 14250.72 370.69 54598.86 88888.00 2021-03-08 20:49:12.000 067 14250.53 370.54 54598.97 88888.00 2021-03-08 20:49:13.000 067 14250.63 370.18 54598.58 88888.00 2021-03-08 20:49:14.000 067 14250.59 370.38 54598.65 88888.00 2021-03-08 20:49:15.000 067 14250.74 370.66 54598.76 88888.00 2021-03-08 20:49:16.000 067 14252.78 372.66 54596.38 88888.00 2021-03-08 20:49:17.000 067 14250.45 370.52 54598.79 88888.00 2021-03-08 20:49:18.000 067 14250.51 370.97 54598.61 88888.00 2021-03-08 20:49:19.000 067 14250.63 370.69 54598.65 88888.00 2021-03-08 20:49:20.000 067 14250.27 370.78 54598.65 88888.00 2021-03-08 20:49:21.000 067 14250.63 370.92 54598.56 88888.00 2021-03-08 20:49:22.000 067 14250.44 371.03 54598.52 88888.00 2021-03-08 20:49:23.000 067 14250.43 370.90 54598.38 88888.00 2021-03-08 20:49:24.000 067 14250.56 370.91 54598.35 88888.00 2021-03-08 20:49:25.000 067 14250.52 371.15 54598.42 88888.00 2021-03-08 20:49:26.000 067 14250.66 370.82 54598.37 88888.00 2021-03-08 20:49:27.000 067 14250.79 371.29 54598.48 88888.00 2021-03-08 20:49:28.000 067 14250.77 371.11 54598.33 88888.00 2021-03-08 20:49:29.000 067 14250.73 371.41 54598.24 88888.00 2021-03-08 20:49:30.000 067 14251.13 371.18 54598.26 88888.00 2021-03-08 20:49:31.000 067 14250.92 371.50 54598.10 88888.00 2021-03-08 20:49:32.000 067 14250.97 371.41 54598.09 88888.00 2021-03-08 20:49:33.000 067 14251.50 371.68 54598.10 88888.00 2021-03-08 20:49:34.000 067 14253.65 373.55 54595.84 88888.00 2021-03-08 20:49:35.000 067 14251.63 371.30 54598.07 88888.00 2021-03-08 20:49:36.000 067 14251.50 371.05 54598.07 88888.00 2021-03-08 20:49:37.000 067 14251.47 371.61 54598.12 88888.00 2021-03-08 20:49:38.000 067 14251.47 371.24 54598.08 88888.00 2021-03-08 20:49:39.000 067 14251.67 371.42 54598.10 88888.00 2021-03-08 20:49:40.000 067 14253.62 373.48 54596.09 88888.00 2021-03-08 20:49:41.000 067 14251.42 371.31 54598.09 88888.00 2021-03-08 20:49:42.000 067 14251.18 371.40 54598.14 88888.00 2021-03-08 20:49:43.000 067 14251.21 371.23 54598.15 88888.00 2021-03-08 20:49:44.000 067 14251.17 371.09 54598.07 88888.00 2021-03-08 20:49:45.000 067 14250.94 371.60 54598.21 88888.00 2021-03-08 20:49:46.000 067 14251.42 371.16 54598.04 88888.00 2021-03-08 20:49:47.000 067 14250.84 371.10 54598.00 88888.00 2021-03-08 20:49:48.000 067 14251.06 371.34 54598.13 88888.00 2021-03-08 20:49:49.000 067 14250.65 371.29 54598.07 88888.00 2021-03-08 20:49:50.000 067 14250.67 371.29 54598.10 88888.00 2021-03-08 20:49:51.000 067 14250.65 370.87 54597.99 88888.00 2021-03-08 20:49:52.000 067 14250.44 370.77 54597.96 88888.00 2021-03-08 20:49:53.000 067 14250.59 371.29 54597.98 88888.00 2021-03-08 20:49:54.000 067 14250.38 370.83 54597.86 88888.00 2021-03-08 20:49:55.000 067 14250.28 370.72 54597.85 88888.00 2021-03-08 20:49:56.000 067 14250.63 371.19 54597.60 88888.00 2021-03-08 20:49:57.000 067 14250.07 370.97 54597.98 88888.00 2021-03-08 20:49:58.000 067 14250.02 370.87 54597.71 88888.00 2021-03-08 20:49:59.000 067 14249.86 370.91 54597.87 88888.00 2021-03-08 20:50:00.000 067 14249.81 370.80 54597.72 88888.00 2021-03-08 20:50:01.000 067 14251.43 371.26 54597.12 88888.00 2021-03-08 20:50:02.000 067 14249.76 371.03 54597.68 88888.00 2021-03-08 20:50:03.000 067 14249.84 371.11 54597.53 88888.00 2021-03-08 20:50:04.000 067 14249.68 371.18 54597.52 88888.00 2021-03-08 20:50:05.000 067 14251.80 373.45 54595.32 88888.00 2021-03-08 20:50:06.000 067 14249.77 371.48 54597.38 88888.00 2021-03-08 20:50:07.000 067 14252.03 373.51 54595.20 88888.00 2021-03-08 20:50:08.000 067 14249.96 371.42 54597.44 88888.00 2021-03-08 20:50:09.000 067 14250.14 371.56 54597.28 88888.00 2021-03-08 20:50:10.000 067 14250.09 371.59 54596.95 88888.00 2021-03-08 20:50:11.000 067 14250.06 372.21 54597.27 88888.00 2021-03-08 20:50:12.000 067 14250.07 371.93 54597.21 88888.00 2021-03-08 20:50:13.000 067 14249.95 372.02 54597.23 88888.00 2021-03-08 20:50:14.000 067 14250.06 371.98 54597.20 88888.00 2021-03-08 20:50:15.000 067 14250.08 372.15 54597.15 88888.00 2021-03-08 20:50:16.000 067 14249.87 372.54 54597.01 88888.00 2021-03-08 20:50:17.000 067 14250.31 372.44 54597.12 88888.00 2021-03-08 20:50:18.000 067 14250.22 372.67 54597.08 88888.00 2021-03-08 20:50:19.000 067 14250.24 372.65 54597.05 88888.00 2021-03-08 20:50:20.000 067 14250.50 372.77 54593.82 88888.00 2021-03-08 20:50:21.000 067 14252.62 375.10 54594.83 88888.00 2021-03-08 20:50:22.000 067 14250.59 373.07 54597.06 88888.00 2021-03-08 20:50:23.000 067 14250.75 373.22 54597.00 88888.00 2021-03-08 20:50:24.000 067 14250.53 373.18 54597.05 88888.00 2021-03-08 20:50:25.000 067 14250.61 373.61 54597.04 88888.00 2021-03-08 20:50:26.000 067 14251.26 373.47 54596.90 88888.00 2021-03-08 20:50:27.000 067 14253.11 376.03 54594.76 88888.00 2021-03-08 20:50:28.000 067 14250.96 373.64 54596.91 88888.00 2021-03-08 20:50:29.000 067 14250.90 373.79 54597.03 88888.00 2021-03-08 20:50:30.000 067 14251.12 374.07 54596.90 88888.00 2021-03-08 20:50:31.000 067 14251.38 374.54 54597.03 88888.00 2021-03-08 20:50:32.000 067 14251.46 373.90 54596.97 88888.00 2021-03-08 20:50:33.000 067 14251.13 374.33 54597.03 88888.00 2021-03-08 20:50:34.000 067 14251.00 373.89 54597.09 88888.00 2021-03-08 20:50:35.000 067 14251.16 374.04 54595.81 88888.00 2021-03-08 20:50:36.000 067 14252.99 376.50 54597.09 88888.00 2021-03-08 20:50:37.000 067 14250.68 373.82 54597.17 88888.00 2021-03-08 20:50:38.000 067 14250.58 373.84 54597.16 88888.00 2021-03-08 20:50:39.000 067 14250.58 373.81 54597.22 88888.00 2021-03-08 20:50:40.000 067 14250.70 373.62 54597.22 88888.00 2021-03-08 20:50:41.000 067 14252.50 375.76 54594.93 88888.00 2021-03-08 20:50:42.000 067 14250.22 373.39 54597.07 88888.00 2021-03-08 20:50:43.000 067 14250.22 373.29 54597.18 88888.00 2021-03-08 20:50:44.000 067 14250.02 373.19 54597.28 88888.00 2021-03-08 20:50:45.000 067 14250.35 373.30 54597.24 88888.00 2021-03-08 20:50:46.000 067 14250.26 373.08 54597.01 88888.00 2021-03-08 20:50:47.000 067 14249.82 372.82 54597.23 88888.00 2021-03-08 20:50:48.000 067 14249.95 372.76 54597.11 88888.00 2021-03-08 20:50:49.000 067 14250.02 372.53 54597.30 88888.00 2021-03-08 20:50:50.000 067 14250.25 372.61 54597.12 88888.00 2021-03-08 20:50:51.000 067 14252.23 375.06 54594.98 88888.00 2021-03-08 20:50:52.000 067 14250.15 372.48 54597.01 88888.00 2021-03-08 20:50:53.000 067 14250.27 372.55 54597.16 88888.00 2021-03-08 20:50:54.000 067 14250.29 372.63 54597.14 88888.00 2021-03-08 20:50:55.000 067 14250.63 372.48 54597.13 88888.00 2021-03-08 20:50:56.000 067 14250.84 372.44 54596.89 88888.00 2021-03-08 20:50:57.000 067 14253.04 374.55 54594.95 88888.00 2021-03-08 20:50:58.000 067 14250.81 372.20 54597.03 88888.00 2021-03-08 20:50:59.000 067 14250.84 372.33 54596.97 88888.00 2021-03-08 20:51:00.000 067 14250.77 372.17 54597.19 88888.00 2021-03-08 20:51:01.000 067 14250.92 372.18 54596.78 88888.00 2021-03-08 20:51:02.000 067 14250.85 372.24 54597.12 88888.00 2021-03-08 20:51:03.000 067 14250.77 372.64 54597.27 88888.00 2021-03-08 20:51:04.000 067 14250.84 372.35 54597.30 88888.00 2021-03-08 20:51:05.000 067 14250.69 372.27 54597.29 88888.00 2021-03-08 20:51:06.000 067 14250.67 372.45 54597.25 88888.00 2021-03-08 20:51:07.000 067 14250.63 372.52 54597.21 88888.00 2021-03-08 20:51:08.000 067 14250.59 372.69 54597.31 88888.00 2021-03-08 20:51:09.000 067 14250.53 373.02 54597.28 88888.00 2021-03-08 20:51:10.000 067 14253.15 376.14 54595.24 88888.00 2021-03-08 20:51:11.000 067 14250.84 375.09 54597.26 88888.00 2021-03-08 20:51:12.000 067 14250.41 372.89 54597.36 88888.00 2021-03-08 20:51:13.000 067 14250.42 373.24 54597.40 88888.00 2021-03-08 20:51:14.000 067 14250.11 373.01 54597.38 88888.00 2021-03-08 20:51:15.000 067 14249.86 373.37 54597.43 88888.00 2021-03-08 20:51:16.000 067 14252.23 375.29 54595.23 88888.00 2021-03-08 20:51:17.000 067 14249.76 373.08 54597.43 88888.00 2021-03-08 20:51:18.000 067 14249.77 373.17 54597.46 88888.00 2021-03-08 20:51:19.000 067 14249.72 373.08 54597.57 88888.00 2021-03-08 20:51:20.000 067 14249.64 372.86 54597.54 88888.00 2021-03-08 20:51:21.000 067 14249.75 372.99 54597.61 88888.00 2021-03-08 20:51:22.000 067 14250.08 372.90 54597.50 88888.00 2021-03-08 20:51:23.000 067 14250.00 372.48 54597.50 88888.00 2021-03-08 20:51:24.000 067 14250.03 372.48 54597.51 88888.00 2021-03-08 20:51:25.000 067 14250.20 372.19 54597.46 88888.00 2021-03-08 20:51:26.000 067 14250.38 372.10 54597.41 88888.00 2021-03-08 20:51:27.000 067 14250.47 372.17 54595.75 88888.00 2021-03-08 20:51:28.000 067 14253.34 373.98 54597.54 88888.00 2021-03-08 20:51:29.000 067 14250.84 371.78 54597.69 88888.00 2021-03-08 20:51:30.000 067 14251.03 371.57 54597.63 88888.00 2021-03-08 20:51:31.000 067 14251.23 371.60 54597.60 88888.00 2021-03-08 20:51:32.000 067 14251.39 371.74 54597.66 88888.00 2021-03-08 20:51:33.000 067 14251.22 371.78 54597.71 88888.00 2021-03-08 20:51:34.000 067 14251.22 371.95 54597.80 88888.00 2021-03-08 20:51:35.000 067 14251.19 371.93 54597.79 88888.00 2021-03-08 20:51:36.000 067 14251.08 371.64 54597.84 88888.00 2021-03-08 20:51:37.000 067 14251.17 371.88 54597.77 88888.00 2021-03-08 20:51:38.000 067 14251.10 371.73 54597.91 88888.00 2021-03-08 20:51:39.000 067 14250.77 372.02 54597.98 88888.00 2021-03-08 20:51:40.000 067 14250.92 371.65 54597.85 88888.00 2021-03-08 20:51:41.000 067 14250.98 371.62 54597.82 88888.00 2021-03-08 20:51:42.000 067 14250.93 371.85 54597.93 88888.00 2021-03-08 20:51:43.000 067 14253.23 373.96 54595.87 88888.00 2021-03-08 20:51:44.000 067 14250.88 371.92 54598.07 88888.00 2021-03-08 20:51:45.000 067 14250.85 372.42 54598.04 88888.00 2021-03-08 20:51:46.000 067 14250.69 372.22 54597.77 88888.00 2021-03-08 20:51:47.000 067 14250.80 372.19 54598.15 88888.00 2021-03-08 20:51:48.000 067 14250.84 372.29 54598.12 88888.00 2021-03-08 20:51:49.000 067 14252.96 374.56 54595.73 88888.00 2021-03-08 20:51:50.000 067 14250.82 372.41 54598.21 88888.00 2021-03-08 20:51:51.000 067 14250.92 373.00 54598.34 88888.00 2021-03-08 20:51:52.000 067 14251.02 372.55 54598.22 88888.00 2021-03-08 20:51:53.000 067 14251.15 373.03 54597.85 88888.00 2021-03-08 20:51:54.000 067 14251.23 372.99 54598.13 88888.00 2021-03-08 20:51:55.000 067 14251.36 372.67 54598.22 88888.00 2021-03-08 20:51:56.000 067 14251.40 373.08 54598.43 88888.00 2021-03-08 20:51:57.000 067 14251.85 373.31 54598.42 88888.00 2021-03-08 20:51:58.000 067 14251.81 373.26 54598.36 88888.00 2021-03-08 20:51:59.000 067 14251.79 373.26 54598.47 88888.00 2021-03-08 20:52:00.000 067 14251.87 373.23 54598.39 88888.00 2021-03-08 20:52:01.000 067 14251.86 373.07 54598.61 88888.00 2021-03-08 20:52:02.000 067 14252.47 373.64 54598.10 88888.00 2021-03-08 20:52:03.000 067 14254.97 372.92 54595.24 88888.00 2021-03-08 20:52:04.000 067 14254.11 374.89 54597.51 88888.00 2021-03-08 20:52:05.000 067 14252.27 372.40 54598.67 88888.00 2021-03-08 20:52:06.000 067 14251.96 372.44 54598.88 88888.00 2021-03-08 20:52:07.000 067 14252.06 372.04 54598.75 88888.00 2021-03-08 20:52:08.000 067 14251.94 371.92 54598.32 88888.00 2021-03-08 20:52:09.000 067 14253.89 373.87 54596.50 88888.00 2021-03-08 20:52:10.000 067 14251.64 371.52 54598.72 88888.00 2021-03-08 20:52:11.000 067 14251.37 371.22 54598.79 88888.00 2021-03-08 20:52:12.000 067 14251.41 371.02 54598.73 88888.00 2021-03-08 20:52:13.000 067 14251.36 370.94 54598.56 88888.00 2021-03-08 20:52:14.000 067 14251.14 370.47 54598.77 88888.00 2021-03-08 20:52:15.000 067 14250.86 370.49 54598.66 88888.00 2021-03-08 20:52:16.000 067 14251.03 369.93 54598.81 88888.00 2021-03-08 20:52:17.000 067 14251.00 369.86 54598.69 88888.00 2021-03-08 20:52:18.000 067 14250.96 369.65 54598.62 88888.00 2021-03-08 20:52:19.000 067 14251.01 369.61 54598.73 88888.00 2021-03-08 20:52:20.000 067 14251.05 369.40 54598.52 88888.00 2021-03-08 20:52:21.000 067 14251.02 369.28 54598.48 88888.00 2021-03-08 20:52:22.000 067 14251.09 369.30 54598.50 88888.00 2021-03-08 20:52:23.000 067 14251.08 369.15 54598.63 88888.00 2021-03-08 20:52:24.000 067 14251.03 369.03 54598.54 88888.00 2021-03-08 20:52:25.000 067 14250.88 368.97 54598.44 88888.00 2021-03-08 20:52:26.000 067 14250.87 369.15 54598.44 88888.00 2021-03-08 20:52:27.000 067 14250.90 369.17 54598.21 88888.00 2021-03-08 20:52:28.000 067 14251.02 369.22 54598.34 88888.00 2021-03-08 20:52:29.000 067 14251.03 369.53 54598.26 88888.00 2021-03-08 20:52:30.000 067 14250.86 370.00 54598.33 88888.00 2021-03-08 20:52:31.000 067 14250.80 369.82 54598.45 88888.00 2021-03-08 20:52:32.000 067 14250.82 370.32 54598.39 88888.00 2021-03-08 20:52:33.000 067 14250.91 370.34 54598.30 88888.00 2021-03-08 20:52:34.000 067 14253.07 372.62 54596.10 88888.00 2021-03-08 20:52:35.000 067 14250.71 370.71 54598.26 88888.00 2021-03-08 20:52:36.000 067 14250.79 370.78 54598.30 88888.00 2021-03-08 20:52:37.000 067 14251.03 370.90 54598.35 88888.00 2021-03-08 20:52:38.000 067 14251.04 371.54 54598.30 88888.00 2021-03-08 20:52:39.000 067 14251.05 371.67 54598.37 88888.00 2021-03-08 20:52:40.000 067 14253.12 373.48 54596.05 88888.00 2021-03-08 20:52:41.000 067 14250.95 371.39 54598.31 88888.00 2021-03-08 20:52:42.000 067 14251.34 371.67 54598.29 88888.00 2021-03-08 20:52:43.000 067 14251.24 371.99 54598.24 88888.00 2021-03-08 20:52:44.000 067 14251.42 371.56 54598.07 88888.00 2021-03-08 20:52:45.000 067 14251.77 371.65 54598.39 88888.00 2021-03-08 20:52:46.000 067 14251.45 371.61 54598.48 88888.00 2021-03-08 20:52:47.000 067 14251.78 371.98 54598.35 88888.00 2021-03-08 20:52:48.000 067 14251.96 371.78 54598.31 88888.00 2021-03-08 20:52:49.000 067 14252.07 371.68 54598.40 88888.00 2021-03-08 20:52:50.000 067 14252.13 371.98 54598.42 88888.00 2021-03-08 20:52:51.000 067 14252.23 371.52 54598.53 88888.00 2021-03-08 20:52:52.000 067 14252.41 371.83 54598.45 88888.00 2021-03-08 20:52:53.000 067 14252.69 371.59 54598.42 88888.00 2021-03-08 20:52:54.000 067 14252.83 371.35 54598.60 88888.00 2021-03-08 20:52:55.000 067 14253.20 371.19 54598.37 88888.00 2021-03-08 20:52:56.000 067 14255.10 373.40 54596.34 88888.00 2021-03-08 20:52:57.000 067 14253.10 371.25 54598.59 88888.00 2021-03-08 20:52:58.000 067 14253.62 371.13 54598.57 88888.00 2021-03-08 20:52:59.000 067 14253.42 370.75 54598.54 88888.00 2021-03-08 20:53:00.000 067 14253.57 370.84 54598.31 88888.00 2021-03-08 20:53:01.000 067 14253.54 370.61 54598.77 88888.00 2021-03-08 20:53:02.000 067 14255.70 372.83 54596.65 88888.00 2021-03-08 20:53:03.000 067 14253.96 370.34 54598.78 88888.00 2021-03-08 20:53:04.000 067 14254.04 370.32 54598.69 88888.00 2021-03-08 20:53:05.000 067 14253.94 370.02 54598.77 88888.00 2021-03-08 20:53:06.000 067 14253.83 369.59 54598.87 88888.00 2021-03-08 20:53:07.000 067 14253.92 369.71 54598.85 88888.00 2021-03-08 20:53:08.000 067 14253.92 369.22 54598.81 88888.00 2021-03-08 20:53:09.000 067 14253.80 369.38 54598.98 88888.00 2021-03-08 20:53:10.000 067 14254.65 369.25 54596.63 88888.00 2021-03-08 20:53:11.000 067 14254.56 371.08 54599.05 88888.00 2021-03-08 20:53:12.000 067 14253.54 368.86 54598.99 88888.00 2021-03-08 20:53:13.000 067 14253.39 368.78 54598.87 88888.00 2021-03-08 20:53:14.000 067 14253.14 369.27 54599.15 88888.00 2021-03-08 20:53:15.000 067 14252.91 369.03 54599.07 88888.00 2021-03-08 20:53:16.000 067 14252.49 369.49 54599.20 88888.00 2021-03-08 20:53:17.000 067 14252.44 369.27 54599.21 88888.00 2021-03-08 20:53:18.000 067 14252.60 369.00 54599.05 88888.00 2021-03-08 20:53:19.000 067 14251.79 369.19 54599.25 88888.00 2021-03-08 20:53:20.000 067 14251.75 369.34 54599.17 88888.00 2021-03-08 20:53:21.000 067 14251.51 369.55 54599.19 88888.00 2021-03-08 20:53:22.000 067 14251.27 370.03 54599.13 88888.00 2021-03-08 20:53:23.000 067 14251.13 369.94 54599.01 88888.00 2021-03-08 20:53:24.000 067 14250.87 370.28 54599.18 88888.00 2021-03-08 20:53:25.000 067 14251.18 370.50 54599.18 88888.00 2021-03-08 20:53:26.000 067 14250.87 370.75 54599.20 88888.00 2021-03-08 20:53:27.000 067 14250.79 370.47 54599.22 88888.00 2021-03-08 20:53:28.000 067 14250.92 370.71 54599.01 88888.00 2021-03-08 20:53:29.000 067 14250.88 371.24 54599.02 88888.00 2021-03-08 20:53:30.000 067 14250.91 371.29 54599.00 88888.00 2021-03-08 20:53:31.000 067 14252.94 373.31 54596.77 88888.00 2021-03-08 20:53:32.000 067 14250.94 371.16 54598.98 88888.00 2021-03-08 20:53:33.000 067 14251.04 371.21 54598.98 88888.00 2021-03-08 20:53:34.000 067 14251.03 370.99 54598.81 88888.00 2021-03-08 20:53:35.000 067 14251.14 370.92 54598.88 88888.00 2021-03-08 20:53:36.000 067 14251.00 370.85 54598.91 88888.00 2021-03-08 20:53:37.000 067 14253.40 373.05 54596.63 88888.00 2021-03-08 20:53:38.000 067 14251.25 370.78 54598.35 88888.00 2021-03-08 20:53:39.000 067 14251.19 370.97 54598.81 88888.00 2021-03-08 20:53:40.000 067 14251.31 370.65 54598.77 88888.00 2021-03-08 20:53:41.000 067 14254.72 371.94 54595.86 88888.00 2021-03-08 20:53:42.000 067 14253.74 372.44 54598.51 88888.00 2021-03-08 20:53:43.000 067 14251.84 370.50 54598.96 88888.00 2021-03-08 20:53:44.000 067 14251.81 370.56 54598.74 88888.00 2021-03-08 20:53:45.000 067 14252.00 370.60 54598.73 88888.00 2021-03-08 20:53:46.000 067 14252.03 370.41 54598.64 88888.00 2021-03-08 20:53:47.000 067 14254.11 372.48 54596.62 88888.00 2021-03-08 20:53:48.000 067 14252.13 370.35 54598.77 88888.00 2021-03-08 20:53:49.000 067 14252.20 370.34 54598.79 88888.00 2021-03-08 20:53:50.000 067 14252.31 370.43 54598.68 88888.00 2021-03-08 20:53:51.000 067 14252.29 370.68 54598.84 88888.00 2021-03-08 20:53:52.000 067 14252.54 370.37 54598.56 88888.00 2021-03-08 20:53:53.000 067 14252.38 370.58 54598.66 88888.00 2021-03-08 20:53:54.000 067 14252.31 370.51 54598.77 88888.00 2021-03-08 20:53:55.000 067 14252.29 370.70 54598.98 88888.00 2021-03-08 20:53:56.000 067 14252.16 370.66 54598.62 88888.00 2021-03-08 20:53:57.000 067 14252.14 370.89 54598.98 88888.00 2021-03-08 20:53:58.000 067 14252.04 370.59 54598.41 88888.00 2021-03-08 20:53:59.000 067 14252.03 370.94 54598.92 88888.00 2021-03-08 20:54:00.000 067 14252.07 370.66 54598.95 88888.00 2021-03-08 20:54:01.000 067 14251.68 370.86 54599.15 88888.00 2021-03-08 20:54:02.000 067 14251.71 370.50 54599.04 88888.00 2021-03-08 20:54:03.000 067 14251.51 370.72 54598.90 88888.00 2021-03-08 20:54:04.000 067 14251.55 370.61 54599.11 88888.00 2021-03-08 20:54:05.000 067 14251.46 370.33 54599.06 88888.00 2021-03-08 20:54:06.000 067 14251.41 370.31 54599.19 88888.00 2021-03-08 20:54:07.000 067 14251.28 369.99 54599.13 88888.00 2021-03-08 20:54:08.000 067 14250.83 369.85 54599.30 88888.00 2021-03-08 20:54:09.000 067 14250.71 370.01 54599.26 88888.00 2021-03-08 20:54:10.000 067 14250.72 369.83 54599.12 88888.00 2021-03-08 20:54:11.000 067 14250.32 369.94 54599.03 88888.00 2021-03-08 20:54:12.000 067 14251.95 371.90 54596.91 88888.00 2021-03-08 20:54:13.000 067 14249.76 369.70 54599.22 88888.00 2021-03-08 20:54:14.000 067 14249.52 369.62 54598.93 88888.00 2021-03-08 20:54:15.000 067 14249.30 369.71 54599.06 88888.00 2021-03-08 20:54:16.000 067 14249.01 369.40 54599.17 88888.00 2021-03-08 20:54:17.000 067 14249.11 369.40 54598.90 88888.00 2021-03-08 20:54:18.000 067 14250.80 371.45 54596.94 88888.00 2021-03-08 20:54:19.000 067 14248.58 369.21 54599.08 88888.00 2021-03-08 20:54:20.000 067 14248.47 369.31 54598.73 88888.00 2021-03-08 20:54:21.000 067 14248.39 369.39 54598.63 88888.00 2021-03-08 20:54:22.000 067 14248.43 369.08 54598.90 88888.00 2021-03-08 20:54:23.000 067 14248.14 369.08 54598.86 88888.00 2021-03-08 20:54:24.000 067 14248.27 369.34 54598.58 88888.00 2021-03-08 20:54:25.000 067 14248.22 369.53 54598.29 88888.00 2021-03-08 20:54:26.000 067 14248.07 369.26 54598.52 88888.00 2021-03-08 20:54:27.000 067 14247.85 369.40 54598.57 88888.00 2021-03-08 20:54:28.000 067 14247.82 369.50 54598.22 88888.00 2021-03-08 20:54:29.000 067 14247.82 369.75 54598.45 88888.00 2021-03-08 20:54:30.000 067 14247.84 369.79 54598.26 88888.00 2021-03-08 20:54:31.000 067 14247.67 369.72 54598.32 88888.00 2021-03-08 20:54:32.000 067 14247.92 370.01 54598.33 88888.00 2021-03-08 20:54:33.000 067 14247.80 370.06 54598.27 88888.00 2021-03-08 20:54:34.000 067 14247.72 370.34 54598.05 88888.00 2021-03-08 20:54:35.000 067 14247.80 370.22 54597.98 88888.00 2021-03-08 20:54:36.000 067 14247.91 370.20 54594.78 88888.00 2021-03-08 20:54:37.000 067 14249.88 372.61 54595.81 88888.00 2021-03-08 20:54:38.000 067 14247.77 370.48 54598.00 88888.00 2021-03-08 20:54:39.000 067 14247.84 370.77 54597.85 88888.00 2021-03-08 20:54:40.000 067 14247.91 370.82 54597.76 88888.00 2021-03-08 20:54:41.000 067 14247.83 370.91 54597.70 88888.00 2021-03-08 20:54:42.000 067 14248.05 371.23 54597.68 88888.00 2021-03-08 20:54:43.000 067 14250.36 373.45 54595.50 88888.00 2021-03-08 20:54:44.000 067 14248.03 371.14 54597.54 88888.00 2021-03-08 20:54:45.000 067 14248.31 371.53 54597.45 88888.00 2021-03-08 20:54:46.000 067 14248.32 371.70 54597.60 88888.00 2021-03-08 20:54:47.000 067 14248.61 371.80 54597.48 88888.00 2021-03-08 20:54:48.000 067 14248.69 371.60 54595.12 88888.00 2021-03-08 20:54:49.000 067 14250.04 373.99 54597.40 88888.00 2021-03-08 20:54:50.000 067 14248.88 371.75 54597.38 88888.00 2021-03-08 20:54:51.000 067 14248.85 372.28 54597.60 88888.00 2021-03-08 20:54:52.000 067 14249.04 371.79 54597.43 88888.00 2021-03-08 20:54:53.000 067 14249.04 371.82 54597.36 88888.00 2021-03-08 20:54:54.000 067 14249.03 371.98 54597.58 88888.00 2021-03-08 20:54:55.000 067 14249.07 371.77 54597.48 88888.00 2021-03-08 20:54:56.000 067 14249.40 371.55 54597.35 88888.00 2021-03-08 20:54:57.000 067 14249.15 371.80 54597.65 88888.00 2021-03-08 20:54:58.000 067 14249.01 371.68 54597.56 88888.00 2021-03-08 20:54:59.000 067 14248.98 371.41 54597.59 88888.00 2021-03-08 20:55:00.000 067 14249.04 371.10 54597.46 88888.00 2021-03-08 20:55:01.000 067 14250.49 370.87 54597.32 88888.00 2021-03-08 20:55:02.000 067 14249.17 370.78 54597.41 88888.00 2021-03-08 20:55:03.000 067 14248.72 370.66 54597.62 88888.00 2021-03-08 20:55:04.000 067 14248.72 370.47 54597.59 88888.00 2021-03-08 20:55:05.000 067 14248.79 370.35 54597.47 88888.00 2021-03-08 20:55:06.000 067 14248.37 370.29 54597.39 88888.00 2021-03-08 20:55:07.000 067 14250.46 372.29 54595.62 88888.00 2021-03-08 20:55:08.000 067 14248.24 370.09 54597.59 88888.00 2021-03-08 20:55:09.000 067 14250.34 372.20 54595.43 88888.00 2021-03-08 20:55:10.000 067 14247.98 369.81 54597.13 88888.00 2021-03-08 20:55:11.000 067 14247.82 369.83 54597.49 88888.00 2021-03-08 20:55:12.000 067 14247.93 369.70 54597.48 88888.00 2021-03-08 20:55:13.000 067 14247.47 369.87 54597.60 88888.00 2021-03-08 20:55:14.000 067 14247.38 369.84 54597.47 88888.00 2021-03-08 20:55:15.000 067 14249.50 372.55 54595.24 88888.00 2021-03-08 20:55:16.000 067 14247.37 370.22 54597.29 88888.00 2021-03-08 20:55:17.000 067 14247.19 370.11 54597.41 88888.00 2021-03-08 20:55:18.000 067 14247.07 370.58 54597.24 88888.00 2021-03-08 20:55:19.000 067 14247.23 371.10 54597.26 88888.00 2021-03-08 20:55:20.000 067 14247.32 370.91 54597.25 88888.00 2021-03-08 20:55:21.000 067 14247.45 371.57 54597.36 88888.00 2021-03-08 20:55:22.000 067 14247.53 371.83 54597.30 88888.00 2021-03-08 20:55:23.000 067 14247.68 371.73 54597.23 88888.00 2021-03-08 20:55:24.000 067 14248.08 371.78 54597.10 88888.00 2021-03-08 20:55:25.000 067 14248.19 371.66 54596.97 88888.00 2021-03-08 20:55:26.000 067 14248.43 371.66 54597.03 88888.00 2021-03-08 20:55:27.000 067 14248.44 371.60 54596.97 88888.00 2021-03-08 20:55:28.000 067 14248.64 371.89 54597.05 88888.00 2021-03-08 20:55:29.000 067 14248.69 372.16 54596.93 88888.00 2021-03-08 20:55:30.000 067 14248.90 371.82 54596.96 88888.00 2021-03-08 20:55:31.000 067 14251.14 374.03 54594.75 88888.00 2021-03-08 20:55:32.000 067 14249.10 371.87 54596.86 88888.00 2021-03-08 20:55:33.000 067 14249.18 371.83 54596.88 88888.00 2021-03-08 20:55:34.000 067 14249.39 371.71 54595.77 88888.00 2021-03-08 20:55:35.000 067 14251.72 374.00 54596.72 88888.00 2021-03-08 20:55:36.000 067 14249.83 371.90 54596.90 88888.00 2021-03-08 20:55:37.000 067 14252.36 374.28 54594.74 88888.00 2021-03-08 20:55:38.000 067 14250.48 371.86 54596.86 88888.00 2021-03-08 20:55:39.000 067 14250.50 371.90 54596.84 88888.00 2021-03-08 20:55:40.000 067 14252.66 373.68 54594.59 88888.00 2021-03-08 20:55:41.000 067 14250.88 371.52 54596.92 88888.00 2021-03-08 20:55:42.000 067 14251.10 371.74 54596.82 88888.00 2021-03-08 20:55:43.000 067 14251.31 371.47 54596.79 88888.00 2021-03-08 20:55:44.000 067 14251.29 371.51 54596.86 88888.00 2021-03-08 20:55:45.000 067 14251.42 371.46 54596.84 88888.00 2021-03-08 20:55:46.000 067 14251.44 371.55 54596.80 88888.00 2021-03-08 20:55:47.000 067 14251.60 371.29 54596.77 88888.00 2021-03-08 20:55:48.000 067 14251.43 371.14 54596.80 88888.00 2021-03-08 20:55:49.000 067 14251.44 371.05 54596.96 88888.00 2021-03-08 20:55:50.000 067 14251.46 370.91 54596.59 88888.00 2021-03-08 20:55:51.000 067 14251.66 371.03 54596.95 88888.00 2021-03-08 20:55:52.000 067 14251.52 370.91 54597.05 88888.00 2021-03-08 20:55:53.000 067 14251.35 370.97 54597.19 88888.00 2021-03-08 20:55:54.000 067 14251.24 371.10 54597.07 88888.00 2021-03-08 20:55:55.000 067 14251.06 371.17 54597.06 88888.00 2021-03-08 20:55:56.000 067 14250.99 371.28 54596.98 88888.00 2021-03-08 20:55:57.000 067 14250.99 372.04 54597.03 88888.00 2021-03-08 20:55:58.000 067 14250.89 371.67 54597.03 88888.00 2021-03-08 20:55:59.000 067 14250.67 371.73 54597.10 88888.00 2021-03-08 20:56:00.000 067 14250.76 371.97 54596.96 88888.00 2021-03-08 20:56:01.000 067 14250.52 372.36 54597.01 88888.00 2021-03-08 20:56:02.000 067 14250.90 372.28 54597.01 88888.00 2021-03-08 20:56:03.000 067 14250.34 372.68 54597.18 88888.00 2021-03-08 20:56:04.000 067 14250.59 372.53 54597.13 88888.00 2021-03-08 20:56:05.000 067 14252.54 373.29 54594.95 88888.00 2021-03-08 20:56:06.000 067 14250.65 373.68 54597.18 88888.00 2021-03-08 20:56:07.000 067 14250.50 372.73 54597.28 88888.00 2021-03-08 20:56:08.000 067 14250.53 372.77 54597.27 88888.00 2021-03-08 20:56:09.000 067 14250.66 372.96 54597.13 88888.00 2021-03-08 20:56:10.000 067 14250.52 372.92 54597.25 88888.00 2021-03-08 20:56:11.000 067 14253.01 375.16 54595.35 88888.00 2021-03-08 20:56:12.000 067 14250.75 373.00 54597.07 88888.00 2021-03-08 20:56:13.000 067 14250.81 373.00 54597.32 88888.00 2021-03-08 20:56:14.000 067 14250.89 373.10 54597.31 88888.00 2021-03-08 20:56:15.000 067 14251.04 373.11 54597.44 88888.00 2021-03-08 20:56:16.000 067 14251.01 372.78 54597.31 88888.00 2021-03-08 20:56:17.000 067 14253.69 374.97 54595.16 88888.00 2021-03-08 20:56:18.000 067 14251.09 372.48 54597.20 88888.00 2021-03-08 20:56:19.000 067 14251.55 372.86 54597.00 88888.00 2021-03-08 20:56:20.000 067 14251.29 372.33 54597.23 88888.00 2021-03-08 20:56:21.000 067 14251.44 372.30 54597.25 88888.00 2021-03-08 20:56:22.000 067 14252.09 372.34 54597.22 88888.00 2021-03-08 20:56:23.000 067 14254.09 374.50 54595.02 88888.00 2021-03-08 20:56:24.000 067 14251.82 372.14 54597.28 88888.00 2021-03-08 20:56:25.000 067 14252.00 372.13 54597.31 88888.00 2021-03-08 20:56:26.000 067 14252.19 372.07 54597.29 88888.00 2021-03-08 20:56:27.000 067 14252.72 372.56 54597.27 88888.00 2021-03-08 20:56:28.000 067 14252.43 372.23 54597.19 88888.00 2021-03-08 20:56:29.000 067 14252.49 372.20 54596.86 88888.00 2021-03-08 20:56:30.000 067 14252.69 371.89 54597.25 88888.00 2021-03-08 20:56:31.000 067 14252.35 371.94 54596.97 88888.00 2021-03-08 20:56:32.000 067 14252.44 371.74 54597.35 88888.00 2021-03-08 20:56:33.000 067 14252.18 371.94 54597.31 88888.00 2021-03-08 20:56:34.000 067 14252.15 371.83 54597.31 88888.00 2021-03-08 20:56:35.000 067 14251.97 371.43 54597.33 88888.00 2021-03-08 20:56:36.000 067 14251.76 371.41 54597.28 88888.00 2021-03-08 20:56:37.000 067 14251.99 371.46 54597.28 88888.00 2021-03-08 20:56:38.000 067 14251.50 371.43 54597.24 88888.00 2021-03-08 20:56:39.000 067 14251.28 371.41 54597.41 88888.00 2021-03-08 20:56:40.000 067 14251.08 370.94 54597.47 88888.00 2021-03-08 20:56:41.000 067 14252.20 371.10 54595.02 88888.00 2021-03-08 20:56:42.000 067 14250.97 373.60 54597.44 88888.00 2021-03-08 20:56:43.000 067 14250.86 371.33 54597.39 88888.00 2021-03-08 20:56:44.000 067 14250.70 371.18 54597.41 88888.00 2021-03-08 20:56:45.000 067 14250.59 371.40 54597.47 88888.00 2021-03-08 20:56:46.000 067 14250.85 371.43 54597.23 88888.00 2021-03-08 20:56:47.000 067 14250.69 371.69 54597.44 88888.00 2021-03-08 20:56:48.000 067 14250.59 371.92 54597.32 88888.00 2021-03-08 20:56:49.000 067 14250.95 372.41 54597.43 88888.00 2021-03-08 20:56:50.000 067 14250.74 372.10 54597.44 88888.00 2021-03-08 20:56:51.000 067 14250.80 372.73 54597.31 88888.00 2021-03-08 20:56:52.000 067 14253.11 375.00 54595.90 88888.00 2021-03-08 20:56:53.000 067 14251.10 372.99 54597.49 88888.00 2021-03-08 20:56:54.000 067 14251.18 373.63 54597.45 88888.00 2021-03-08 20:56:55.000 067 14251.52 373.95 54597.47 88888.00 2021-03-08 20:56:56.000 067 14251.78 373.62 54597.50 88888.00 2021-03-08 20:56:57.000 067 14253.80 376.38 54595.34 88888.00 2021-03-08 20:56:58.000 067 14251.95 373.90 54597.54 88888.00 2021-03-08 20:56:59.000 067 14252.10 374.25 54597.59 88888.00 2021-03-08 20:57:00.000 067 14254.49 377.45 54595.41 88888.00 2021-03-08 20:57:01.000 067 14252.56 375.19 54597.63 88888.00 2021-03-08 20:57:02.000 067 14252.72 374.50 54597.66 88888.00 2021-03-08 20:57:03.000 067 14252.72 374.21 54597.79 88888.00 2021-03-08 20:57:04.000 067 14252.89 373.81 54597.73 88888.00 2021-03-08 20:57:05.000 067 14253.23 373.36 54597.73 88888.00 2021-03-08 20:57:06.000 067 14255.68 375.37 54595.64 88888.00 2021-03-08 20:57:07.000 067 14253.48 372.91 54597.91 88888.00 2021-03-08 20:57:08.000 067 14253.52 372.56 54598.04 88888.00 2021-03-08 20:57:09.000 067 14253.67 372.51 54597.78 88888.00 2021-03-08 20:57:10.000 067 14253.45 371.94 54598.22 88888.00 2021-03-08 20:57:11.000 067 14253.25 371.71 54598.11 88888.00 2021-03-08 20:57:12.000 067 14253.57 371.36 54598.06 88888.00 2021-03-08 20:57:13.000 067 14253.34 370.91 54598.33 88888.00 2021-03-08 20:57:14.000 067 14253.06 371.20 54597.91 88888.00 2021-03-08 20:57:15.000 067 14252.91 370.78 54598.41 88888.00 2021-03-08 20:57:16.000 067 14252.79 370.21 54598.13 88888.00 2021-03-08 20:57:17.000 067 14252.64 370.29 54598.58 88888.00 2021-03-08 20:57:18.000 067 14252.52 370.06 54598.29 88888.00 2021-03-08 20:57:19.000 067 14252.39 369.76 54598.23 88888.00 2021-03-08 20:57:20.000 067 14252.10 369.46 54598.23 88888.00 2021-03-08 20:57:21.000 067 14252.16 369.42 54598.12 88888.00 2021-03-08 20:57:22.000 067 14252.36 369.41 54598.26 88888.00 2021-03-08 20:57:23.000 067 14251.91 369.35 54598.31 88888.00 2021-03-08 20:57:24.000 067 14251.80 369.77 54598.21 88888.00 2021-03-08 20:57:25.000 067 14251.60 369.78 54598.26 88888.00 2021-03-08 20:57:26.000 067 14251.68 369.61 54598.14 88888.00 2021-03-08 20:57:27.000 067 14251.78 370.03 54598.18 88888.00 2021-03-08 20:57:28.000 067 14251.81 370.28 54598.12 88888.00 2021-03-08 20:57:29.000 067 14252.06 370.80 54598.29 88888.00 2021-03-08 20:57:30.000 067 14251.79 370.28 54598.26 88888.00 2021-03-08 20:57:31.000 067 14253.93 372.91 54596.10 88888.00 2021-03-08 20:57:32.000 067 14251.95 370.71 54598.20 88888.00 2021-03-08 20:57:33.000 067 14251.84 371.26 54598.33 88888.00 2021-03-08 20:57:34.000 067 14252.02 370.94 54597.99 88888.00 2021-03-08 20:57:35.000 067 14251.89 371.50 54598.35 88888.00 2021-03-08 20:57:36.000 067 14252.32 371.70 54598.31 88888.00 2021-03-08 20:57:37.000 067 14254.28 374.01 54596.25 88888.00 2021-03-08 20:57:38.000 067 14252.13 371.54 54598.39 88888.00 2021-03-08 20:57:39.000 067 14252.26 372.19 54598.46 88888.00 2021-03-08 20:57:40.000 067 14252.23 371.73 54598.17 88888.00 2021-03-08 20:57:41.000 067 14252.52 372.20 54598.35 88888.00 2021-03-08 20:57:42.000 067 14252.29 371.54 54598.47 88888.00 2021-03-08 20:57:43.000 067 14252.37 371.83 54598.59 88888.00 2021-03-08 20:57:44.000 067 14252.73 372.11 54598.19 88888.00 2021-03-08 20:57:45.000 067 14252.92 371.90 54598.49 88888.00 2021-03-08 20:57:46.000 067 14252.78 371.60 54598.56 88888.00 2021-03-08 20:57:47.000 067 14256.00 373.41 54595.78 88888.00 2021-03-08 20:57:48.000 067 14255.18 373.84 54598.56 88888.00 2021-03-08 20:57:49.000 067 14253.23 371.85 54598.53 88888.00 2021-03-08 20:57:50.000 067 14253.36 371.52 54598.63 88888.00 2021-03-08 20:57:51.000 067 14253.82 371.56 54598.20 88888.00 2021-03-08 20:57:52.000 067 14253.82 371.63 54598.61 88888.00 2021-03-08 20:57:53.000 067 14256.37 373.63 54596.47 88888.00 2021-03-08 20:57:54.000 067 14254.43 371.53 54598.73 88888.00 2021-03-08 20:57:55.000 067 14254.99 371.49 54598.74 88888.00 2021-03-08 20:57:56.000 067 14255.18 371.36 54598.69 88888.00 2021-03-08 20:57:57.000 067 14255.43 371.63 54598.95 88888.00 2021-03-08 20:57:58.000 067 14255.94 371.26 54598.91 88888.00 2021-03-08 20:57:59.000 067 14256.19 371.77 54599.03 88888.00 2021-03-08 20:58:00.000 067 14256.58 371.25 54599.04 88888.00 2021-03-08 20:58:01.000 067 14256.91 371.29 54599.08 88888.00 2021-03-08 20:58:02.000 067 14257.07 370.83 54599.14 88888.00 2021-03-08 20:58:03.000 067 14257.38 371.15 54599.37 88888.00 2021-03-08 20:58:04.000 067 14257.48 371.02 54599.12 88888.00 2021-03-08 20:58:05.000 067 14257.55 371.10 54599.46 88888.00 2021-03-08 20:58:06.000 067 14257.91 371.84 54599.59 88888.00 2021-03-08 20:58:07.000 067 14258.81 371.30 54597.53 88888.00 2021-03-08 20:58:08.000 067 14257.80 373.88 54599.77 88888.00 2021-03-08 20:58:09.000 067 14258.02 372.37 54599.93 88888.00 2021-03-08 20:58:10.000 067 14257.56 371.98 54600.13 88888.00 2021-03-08 20:58:11.000 067 14257.60 372.08 54600.24 88888.00 2021-03-08 20:58:12.000 067 14257.28 372.37 54600.38 88888.00 2021-03-08 20:58:13.000 067 14257.31 372.23 54600.11 88888.00 2021-03-08 20:58:14.000 067 14257.63 372.55 54600.10 88888.00 2021-03-08 20:58:15.000 067 14257.03 372.61 54600.56 88888.00 2021-03-08 20:58:16.000 067 14256.85 372.55 54600.66 88888.00 2021-03-08 20:58:17.000 067 14256.74 372.25 54600.82 88888.00 2021-03-08 20:58:18.000 067 14258.98 374.62 54599.62 88888.00 2021-03-08 20:58:19.000 067 14256.55 372.26 54600.89 88888.00 2021-03-08 20:58:20.000 067 14256.20 372.31 54600.84 88888.00 2021-03-08 20:58:21.000 067 14256.00 372.31 54601.22 88888.00 2021-03-08 20:58:22.000 067 14255.98 372.16 54600.99 88888.00 2021-03-08 20:58:23.000 067 14257.82 374.31 54598.86 88888.00 2021-03-08 20:58:24.000 067 14255.53 372.57 54600.93 88888.00 2021-03-08 20:58:25.000 067 14255.31 372.28 54600.90 88888.00 2021-03-08 20:58:26.000 067 14255.49 372.04 54600.97 88888.00 2021-03-08 20:58:27.000 067 14255.35 372.29 54601.02 88888.00 2021-03-08 20:58:28.000 067 14254.98 371.87 54600.91 88888.00 2021-03-08 20:58:29.000 067 14254.95 371.92 54601.07 88888.00 2021-03-08 20:58:30.000 067 14254.95 371.84 54600.77 88888.00 2021-03-08 20:58:31.000 067 14254.86 371.88 54600.65 88888.00 2021-03-08 20:58:32.000 067 14254.76 371.78 54600.77 88888.00 2021-03-08 20:58:33.000 067 14255.08 371.94 54600.73 88888.00 2021-03-08 20:58:34.000 067 14254.99 371.56 54600.42 88888.00 2021-03-08 20:58:35.000 067 14255.12 371.33 54600.51 88888.00 2021-03-08 20:58:36.000 067 14255.06 371.02 54600.63 88888.00 2021-03-08 20:58:37.000 067 14255.14 371.22 54600.56 88888.00 2021-03-08 20:58:38.000 067 14255.33 370.85 54600.38 88888.00 2021-03-08 20:58:39.000 067 14255.18 370.85 54600.32 88888.00 2021-03-08 20:58:40.000 067 14255.18 370.40 54600.26 88888.00 2021-03-08 20:58:41.000 067 14255.33 370.31 54599.99 88888.00 2021-03-08 20:58:42.000 067 14255.28 370.27 54600.33 88888.00 2021-03-08 20:58:43.000 067 14255.21 370.38 54600.21 88888.00 2021-03-08 20:58:44.000 067 14255.15 370.16 54600.07 88888.00 2021-03-08 20:58:45.000 067 14255.42 369.79 54600.19 88888.00 2021-03-08 20:58:46.000 067 14255.24 369.63 54600.11 88888.00 2021-03-08 20:58:47.000 067 14257.68 372.73 54597.79 88888.00 2021-03-08 20:58:48.000 067 14255.31 371.10 54599.89 88888.00 2021-03-08 20:58:49.000 067 14255.31 369.58 54599.88 88888.00 2021-03-08 20:58:50.000 067 14255.46 368.97 54599.79 88888.00 2021-03-08 20:58:51.000 067 14255.39 369.40 54599.84 88888.00 2021-03-08 20:58:52.000 067 14255.44 369.16 54599.95 88888.00 2021-03-08 20:58:53.000 067 14257.70 371.16 54597.86 88888.00 2021-03-08 20:58:54.000 067 14255.65 368.75 54599.85 88888.00 2021-03-08 20:58:55.000 067 14255.74 368.92 54599.98 88888.00 2021-03-08 20:58:56.000 067 14255.81 368.62 54599.97 88888.00 2021-03-08 20:58:57.000 067 14255.76 368.96 54600.04 88888.00 2021-03-08 20:58:58.000 067 14255.98 369.03 54599.96 88888.00 2021-03-08 20:58:59.000 067 14255.95 368.86 54599.92 88888.00 2021-03-08 20:59:00.000 067 14255.81 368.91 54599.96 88888.00 2021-03-08 20:59:01.000 067 14255.87 368.71 54600.15 88888.00 2021-03-08 20:59:02.000 067 14255.85 368.49 54600.12 88888.00 2021-03-08 20:59:03.000 067 14255.71 368.86 54600.17 88888.00 2021-03-08 20:59:04.000 067 14255.65 368.10 54600.09 88888.00 2021-03-08 20:59:05.000 067 14255.46 368.68 54600.27 88888.00 2021-03-08 20:59:06.000 067 14255.39 368.29 54600.02 88888.00 2021-03-08 20:59:07.000 067 14254.97 368.39 54600.31 88888.00 2021-03-08 20:59:08.000 067 14255.10 368.37 54600.18 88888.00 2021-03-08 20:59:09.000 067 14254.90 368.58 54600.23 88888.00 2021-03-08 20:59:10.000 067 14254.68 368.52 54600.18 88888.00 2021-03-08 20:59:11.000 067 14254.60 368.35 54600.21 88888.00 2021-03-08 20:59:12.000 067 14254.34 368.14 54600.28 88888.00 2021-03-08 20:59:13.000 067 14254.42 368.36 54600.31 88888.00 2021-03-08 20:59:14.000 067 14254.31 368.35 54600.21 88888.00 2021-03-08 20:59:15.000 067 14254.22 368.74 54600.37 88888.00 2021-03-08 20:59:16.000 067 14254.41 368.41 54600.13 88888.00 2021-03-08 20:59:17.000 067 14253.83 368.62 54600.39 88888.00 2021-03-08 20:59:18.000 067 14256.06 370.92 54598.04 88888.00 2021-03-08 20:59:19.000 067 14253.89 368.92 54600.18 88888.00 2021-03-08 20:59:20.000 067 14253.76 369.18 54600.32 88888.00 2021-03-08 20:59:21.000 067 14253.62 370.07 54600.19 88888.00 2021-03-08 20:59:22.000 067 14253.65 369.50 54600.29 88888.00 2021-03-08 20:59:23.000 067 14253.74 369.80 54600.23 88888.00 2021-03-08 20:59:24.000 067 14255.86 372.24 54598.00 88888.00 2021-03-08 20:59:25.000 067 14253.87 370.30 54600.12 88888.00 2021-03-08 20:59:26.000 067 14253.81 370.27 54599.98 88888.00 2021-03-08 20:59:27.000 067 14253.78 371.05 54600.23 88888.00 2021-03-08 20:59:28.000 067 14253.79 370.95 54600.10 88888.00 2021-03-08 20:59:29.000 067 14253.86 371.28 54600.19 88888.00 2021-03-08 20:59:30.000 067 14254.05 371.35 54600.02 88888.00 2021-03-08 20:59:31.000 067 14253.83 371.35 54600.13 88888.00 2021-03-08 20:59:32.000 067 14253.74 371.56 54600.12 88888.00 2021-03-08 20:59:33.000 067 14253.76 371.85 54600.05 88888.00 2021-03-08 20:59:34.000 067 14254.02 371.35 54599.77 88888.00 2021-03-08 20:59:35.000 067 14253.73 371.25 54600.12 88888.00 2021-03-08 20:59:36.000 067 14253.83 371.68 54600.01 88888.00 2021-03-08 20:59:37.000 067 14253.66 371.10 54600.18 88888.00 2021-03-08 20:59:38.000 067 14253.66 370.79 54599.91 88888.00 2021-03-08 20:59:39.000 067 14253.91 370.71 54599.94 88888.00 2021-03-08 20:59:40.000 067 14253.78 370.49 54600.00 88888.00 2021-03-08 20:59:41.000 067 14254.17 370.38 54599.91 88888.00 2021-03-08 20:59:42.000 067 14253.78 370.08 54600.05 88888.00 2021-03-08 20:59:43.000 067 14253.80 369.74 54599.99 88888.00 2021-03-08 20:59:44.000 067 14253.68 369.59 54599.86 88888.00 2021-03-08 20:59:45.000 067 14253.75 369.59 54599.74 88888.00 2021-03-08 20:59:46.000 067 14255.99 371.48 54597.63 88888.00 2021-03-08 20:59:47.000 067 14253.73 369.30 54599.81 88888.00 2021-03-08 20:59:48.000 067 14254.05 369.37 54599.86 88888.00 2021-03-08 20:59:49.000 067 14253.74 369.34 54599.81 88888.00 2021-03-08 20:59:50.000 067 14253.72 369.06 54599.79 88888.00 2021-03-08 20:59:51.000 067 14253.71 368.99 54599.80 88888.00 2021-03-08 20:59:52.000 067 14255.75 371.29 54597.62 88888.00 2021-03-08 20:59:53.000 067 14253.67 369.61 54599.50 88888.00 2021-03-08 20:59:54.000 067 14254.51 369.25 54597.50 88888.00 2021-03-08 20:59:55.000 067 14253.52 371.76 54599.84 88888.00 2021-03-08 20:59:56.000 067 14253.37 369.90 54599.74 88888.00 2021-03-08 20:59:57.000 067 14253.29 370.08 54599.99 88888.00 2021-03-08 20:59:58.000 067 14253.30 370.00 54599.81 88888.00 2021-03-08 20:59:59.000 067 14253.09 370.12 54599.68 88888.00 2021-03-08 21:00:00.000 067 14253.24 370.39 54599.59 88888.00 2021-03-08 21:00:01.000 067 14253.12 370.39 54597.40 88888.00 2021-03-08 21:00:02.000 067 14253.08 370.53 54599.72 88888.00 2021-03-08 21:00:03.000 067 14253.16 370.85 54599.92 88888.00 2021-03-08 21:00:04.000 067 14253.10 370.82 54599.71 88888.00 2021-03-08 21:00:05.000 067 14252.97 370.71 54599.93 88888.00 2021-03-08 21:00:06.000 067 14252.88 370.78 54599.80 88888.00 2021-03-08 21:00:07.000 067 14254.96 372.92 54597.65 88888.00 2021-03-08 21:00:08.000 067 14252.55 371.06 54599.90 88888.00 2021-03-08 21:00:09.000 067 14252.44 370.67 54599.34 88888.00 2021-03-08 21:00:10.000 067 14252.32 370.70 54599.64 88888.00 2021-03-08 21:00:11.000 067 14252.62 371.03 54599.58 88888.00 2021-03-08 21:00:12.000 067 14251.97 370.76 54599.70 88888.00 2021-03-08 21:00:13.000 067 14251.94 370.37 54599.69 88888.00 2021-03-08 21:00:14.000 067 14251.90 370.20 54599.55 88888.00 2021-03-08 21:00:15.000 067 14251.74 370.40 54599.57 88888.00 2021-03-08 21:00:16.000 067 14251.81 369.67 54599.53 88888.00 2021-03-08 21:00:17.000 067 14251.64 369.69 54599.67 88888.00 2021-03-08 21:00:18.000 067 14251.60 369.66 54599.57 88888.00 2021-03-08 21:00:19.000 067 14251.60 369.52 54599.65 88888.00 2021-03-08 21:00:20.000 067 14254.10 371.86 54597.30 88888.00 2021-03-08 21:00:21.000 067 14251.92 369.34 54599.34 88888.00 2021-03-08 21:00:22.000 067 14251.95 369.59 54599.49 88888.00 2021-03-08 21:00:23.000 067 14252.11 369.38 54599.09 88888.00 2021-03-08 21:00:24.000 067 14252.43 369.26 54599.42 88888.00 2021-03-08 21:00:25.000 067 14252.56 369.04 54599.16 88888.00 2021-03-08 21:00:26.000 067 14254.92 371.37 54596.91 88888.00 2021-03-08 21:00:27.000 067 14253.17 369.31 54599.21 88888.00 2021-03-08 21:00:28.000 067 14253.29 369.38 54599.11 88888.00 2021-03-08 21:00:29.000 067 14253.48 369.16 54599.24 88888.00 2021-03-08 21:00:30.000 067 14256.10 372.66 54596.92 88888.00 2021-03-08 21:00:31.000 067 14253.92 370.64 54599.06 88888.00 2021-03-08 21:00:32.000 067 14254.08 369.40 54599.27 88888.00 2021-03-08 21:00:33.000 067 14254.43 369.52 54599.22 88888.00 2021-03-08 21:00:34.000 067 14254.42 369.52 54599.17 88888.00 2021-03-08 21:00:35.000 067 14256.44 369.31 54596.99 88888.00 2021-03-08 21:00:36.000 067 14254.56 371.60 54599.21 88888.00 2021-03-08 21:00:37.000 067 14254.82 369.19 54599.37 88888.00 2021-03-08 21:00:38.000 067 14254.72 369.34 54599.33 88888.00 2021-03-08 21:00:39.000 067 14254.73 369.51 54599.55 88888.00 2021-03-08 21:00:40.000 067 14254.69 369.03 54597.22 88888.00 2021-03-08 21:00:41.000 067 14255.99 371.41 54599.33 88888.00 2021-03-08 21:00:42.000 067 14254.62 369.02 54599.35 88888.00 2021-03-08 21:00:43.000 067 14255.02 368.98 54599.24 88888.00 2021-03-08 21:00:44.000 067 14254.56 368.57 54599.56 88888.00 2021-03-08 21:00:45.000 067 14254.61 368.76 54599.40 88888.00 2021-03-08 21:00:46.000 067 14254.76 368.42 54599.36 88888.00 2021-03-08 21:00:47.000 067 14254.42 368.33 54599.46 88888.00 2021-03-08 21:00:48.000 067 14254.26 368.42 54599.27 88888.00 2021-03-08 21:00:49.000 067 14254.21 368.24 54599.61 88888.00 2021-03-08 21:00:50.000 067 14254.17 368.62 54599.32 88888.00 2021-03-08 21:00:51.000 067 14254.02 368.71 54599.49 88888.00 2021-03-08 21:00:52.000 067 14253.77 368.80 54599.55 88888.00 2021-03-08 21:00:53.000 067 14253.98 369.07 54599.49 88888.00 2021-03-08 21:00:54.000 067 14253.42 368.90 54599.56 88888.00 2021-03-08 21:00:55.000 067 14253.50 369.46 54599.48 88888.00 2021-03-08 21:00:56.000 067 14253.20 369.34 54599.49 88888.00 2021-03-08 21:00:57.000 067 14253.45 369.80 54599.46 88888.00 2021-03-08 21:00:58.000 067 14253.27 370.26 54599.52 88888.00 2021-03-08 21:00:59.000 067 14252.99 370.05 54599.49 88888.00 2021-03-08 21:01:00.000 067 14253.03 370.43 54599.46 88888.00 2021-03-08 21:01:01.000 067 14255.27 372.70 54597.22 88888.00 2021-03-08 21:01:02.000 067 14253.03 370.98 54599.62 88888.00 2021-03-08 21:01:03.000 067 14252.95 370.89 54599.55 88888.00 2021-03-08 21:01:04.000 067 14252.83 370.87 54599.49 88888.00 2021-03-08 21:01:05.000 067 14253.13 371.22 54599.34 88888.00 2021-03-08 21:01:06.000 067 14252.91 371.45 54598.93 88888.00 2021-03-08 21:01:07.000 067 14254.93 373.33 54597.20 88888.00 2021-03-08 21:01:08.000 067 14252.73 371.12 54599.35 88888.00 2021-03-08 21:01:09.000 067 14252.69 371.25 54599.50 88888.00 2021-03-08 21:01:10.000 067 14252.54 370.86 54599.33 88888.00 2021-03-08 21:01:11.000 067 14252.55 371.39 54599.30 88888.00 2021-03-08 21:01:12.000 067 14252.28 370.86 54599.38 88888.00 2021-03-08 21:01:13.000 067 14252.73 370.95 54599.30 88888.00 2021-03-08 21:01:14.000 067 14252.35 370.59 54599.38 88888.00 2021-03-08 21:01:15.000 067 14252.48 370.69 54599.20 88888.00 2021-03-08 21:01:16.000 067 14252.38 370.35 54599.19 88888.00 2021-03-08 21:01:17.000 067 14252.25 370.39 54599.28 88888.00 2021-03-08 21:01:18.000 067 14252.65 370.53 54598.99 88888.00 2021-03-08 21:01:19.000 067 14252.29 370.23 54599.20 88888.00 2021-03-08 21:01:20.000 067 14252.40 370.23 54599.08 88888.00 2021-03-08 21:01:21.000 067 14252.10 370.37 54599.01 88888.00 2021-03-08 21:01:22.000 067 14254.40 372.27 54596.79 88888.00 2021-03-08 21:01:23.000 067 14252.51 369.86 54598.92 88888.00 2021-03-08 21:01:24.000 067 14252.37 370.03 54599.00 88888.00 2021-03-08 21:01:25.000 067 14252.47 370.05 54598.95 88888.00 2021-03-08 21:01:26.000 067 14252.40 370.10 54598.97 88888.00 2021-03-08 21:01:27.000 067 14252.49 370.38 54599.06 88888.00 2021-03-08 21:01:28.000 067 14254.54 372.44 54596.81 88888.00 2021-03-08 21:01:29.000 067 14252.23 370.40 54598.95 88888.00 2021-03-08 21:01:30.000 067 14252.03 370.34 54598.94 88888.00 2021-03-08 21:01:31.000 067 14251.97 370.45 54598.42 88888.00 2021-03-08 21:01:32.000 067 14251.96 370.63 54598.83 88888.00 2021-03-08 21:01:33.000 067 14251.99 370.99 54598.86 88888.00 2021-03-08 21:01:34.000 067 14251.78 370.77 54598.92 88888.00 2021-03-08 21:01:35.000 067 14251.72 370.93 54598.71 88888.00 2021-03-08 21:01:36.000 067 14251.66 370.91 54598.71 88888.00 2021-03-08 21:01:37.000 067 14251.67 371.27 54597.30 88888.00 2021-03-08 21:01:38.000 067 14253.84 373.51 54598.35 88888.00 2021-03-08 21:01:39.000 067 14251.58 371.73 54598.73 88888.00 2021-03-08 21:01:40.000 067 14251.53 371.48 54598.61 88888.00 2021-03-08 21:01:41.000 067 14251.57 371.48 54598.73 88888.00 2021-03-08 21:01:42.000 067 14251.44 371.66 54598.71 88888.00 2021-03-08 21:01:43.000 067 14251.57 371.71 54598.67 88888.00 2021-03-08 21:01:44.000 067 14251.59 371.85 54598.88 88888.00 2021-03-08 21:01:45.000 067 14251.56 372.41 54598.77 88888.00 2021-03-08 21:01:46.000 067 14251.66 371.84 54598.71 88888.00 2021-03-08 21:01:47.000 067 14251.58 372.02 54598.78 88888.00 2021-03-08 21:01:48.000 067 14251.71 372.23 54598.74 88888.00 2021-03-08 21:01:49.000 067 14251.69 372.29 54598.92 88888.00 2021-03-08 21:01:50.000 067 14251.78 372.73 54598.73 88888.00 2021-03-08 21:01:51.000 067 14251.72 372.46 54598.69 88888.00 2021-03-08 21:01:52.000 067 14251.75 372.83 54598.86 88888.00 2021-03-08 21:01:53.000 067 14254.08 375.45 54596.66 88888.00 2021-03-08 21:01:54.000 067 14251.86 372.71 54598.88 88888.00 2021-03-08 21:01:55.000 067 14251.90 372.83 54598.73 88888.00 2021-03-08 21:01:56.000 067 14251.90 372.86 54598.88 88888.00 2021-03-08 21:01:57.000 067 14251.79 373.36 54598.93 88888.00 2021-03-08 21:01:58.000 067 14251.91 373.30 54598.82 88888.00 2021-03-08 21:01:59.000 067 14254.03 375.17 54596.77 88888.00 2021-03-08 21:02:00.000 067 14251.95 372.98 54598.92 88888.00 2021-03-08 21:02:01.000 067 14251.83 372.87 54598.64 88888.00 2021-03-08 21:02:02.000 067 14251.95 372.85 54599.05 88888.00 2021-03-08 21:02:03.000 067 14251.84 373.11 54598.99 88888.00 2021-03-08 21:02:04.000 067 14251.62 372.74 54599.02 88888.00 2021-03-08 21:02:05.000 067 14251.67 372.67 54599.01 88888.00 2021-03-08 21:02:06.000 067 14251.38 372.67 54598.98 88888.00 2021-03-08 21:02:07.000 067 14251.45 372.42 54598.75 88888.00 2021-03-08 21:02:08.000 067 14251.38 372.59 54598.94 88888.00 2021-03-08 21:02:09.000 067 14251.27 372.69 54599.16 88888.00 2021-03-08 21:02:10.000 067 14251.18 372.36 54599.06 88888.00 2021-03-08 21:02:11.000 067 14251.03 372.12 54598.88 88888.00 2021-03-08 21:02:12.000 067 14250.84 372.00 54598.96 88888.00 2021-03-08 21:02:13.000 067 14251.07 372.48 54598.81 88888.00 2021-03-08 21:02:14.000 067 14250.54 371.92 54598.86 88888.00 2021-03-08 21:02:15.000 067 14250.62 371.92 54598.93 88888.00 2021-03-08 21:02:16.000 067 14250.37 371.68 54598.81 88888.00 2021-03-08 21:02:17.000 067 14252.54 373.82 54596.69 88888.00 2021-03-08 21:02:18.000 067 14250.28 371.67 54598.70 88888.00 2021-03-08 21:02:19.000 067 14250.41 371.47 54598.72 88888.00 2021-03-08 21:02:20.000 067 14250.30 371.78 54598.68 88888.00 2021-03-08 21:02:21.000 067 14249.93 371.82 54598.72 88888.00 2021-03-08 21:02:22.000 067 14249.83 371.57 54598.73 88888.00 2021-03-08 21:02:23.000 067 14251.97 373.51 54596.38 88888.00 2021-03-08 21:02:24.000 067 14249.73 371.38 54598.64 88888.00 2021-03-08 21:02:25.000 067 14249.71 371.43 54598.73 88888.00 2021-03-08 21:02:26.000 067 14249.74 371.21 54598.65 88888.00 2021-03-08 21:02:27.000 067 14249.42 371.47 54598.72 88888.00 2021-03-08 21:02:28.000 067 14249.57 371.45 54598.49 88888.00 2021-03-08 21:02:29.000 067 14249.33 371.22 54598.60 88888.00 2021-03-08 21:02:30.000 067 14249.39 371.21 54598.49 88888.00 2021-03-08 21:02:31.000 067 14249.33 371.09 54598.43 88888.00 2021-03-08 21:02:32.000 067 14249.37 371.00 54598.62 88888.00 2021-03-08 21:02:33.000 067 14249.42 371.19 54598.50 88888.00 2021-03-08 21:02:34.000 067 14249.56 371.35 54598.48 88888.00 2021-03-08 21:02:35.000 067 14249.64 371.48 54598.42 88888.00 2021-03-08 21:02:36.000 067 14249.45 371.46 54598.48 88888.00 2021-03-08 21:02:37.000 067 14249.35 371.35 54598.45 88888.00 2021-03-08 21:02:38.000 067 14249.55 371.32 54598.38 88888.00 2021-03-08 21:02:39.000 067 14249.59 371.49 54598.50 88888.00 2021-03-08 21:02:40.000 067 14249.64 371.66 54598.42 88888.00 2021-03-08 21:02:41.000 067 14249.63 371.26 54598.54 88888.00 2021-03-08 21:02:42.000 067 14249.82 371.67 54598.42 88888.00 2021-03-08 21:02:43.000 067 14249.98 371.53 54598.29 88888.00 2021-03-08 21:02:44.000 067 14249.91 371.80 54598.32 88888.00 2021-03-08 21:02:45.000 067 14250.09 372.11 54598.41 88888.00 2021-03-08 21:02:46.000 067 14249.90 371.60 54598.50 88888.00 2021-03-08 21:02:47.000 067 14250.18 371.77 54596.11 88888.00 2021-03-08 21:02:48.000 067 14251.19 374.15 54598.04 88888.00 2021-03-08 21:02:49.000 067 14250.24 372.00 54598.39 88888.00 2021-03-08 21:02:50.000 067 14250.08 372.06 54598.33 88888.00 2021-03-08 21:02:51.000 067 14249.93 372.50 54598.71 88888.00 2021-03-08 21:02:52.000 067 14249.96 372.30 54598.54 88888.00 2021-03-08 21:02:53.000 067 14251.98 374.47 54596.21 88888.00 2021-03-08 21:02:54.000 067 14250.07 372.30 54598.52 88888.00 2021-03-08 21:02:55.000 067 14249.96 372.70 54598.52 88888.00 2021-03-08 21:02:56.000 067 14249.87 372.18 54598.54 88888.00 2021-03-08 21:02:57.000 067 14250.08 372.53 54598.63 88888.00 2021-03-08 21:02:58.000 067 14250.06 372.23 54598.08 88888.00 2021-03-08 21:02:59.000 067 14249.71 372.25 54598.47 88888.00 2021-03-08 21:03:00.000 067 14249.53 372.15 54598.60 88888.00 2021-03-08 21:03:01.000 067 14249.54 372.20 54598.66 88888.00 2021-03-08 21:03:02.000 067 14249.74 372.42 54598.61 88888.00 2021-03-08 21:03:03.000 067 14249.45 372.14 54598.54 88888.00 2021-03-08 21:03:04.000 067 14249.34 371.92 54598.68 88888.00 2021-03-08 21:03:05.000 067 14249.32 371.85 54598.67 88888.00 2021-03-08 21:03:06.000 067 14249.01 371.89 54598.66 88888.00 2021-03-08 21:03:07.000 067 14249.05 371.73 54598.54 88888.00 2021-03-08 21:03:08.000 067 14248.95 371.55 54598.54 88888.00 2021-03-08 21:03:09.000 067 14248.88 371.59 54598.75 88888.00 2021-03-08 21:03:10.000 067 14248.70 371.15 54598.88 88888.00 2021-03-08 21:03:11.000 067 14248.68 370.97 54598.54 88888.00 2021-03-08 21:03:12.000 067 14248.45 370.91 54596.25 88888.00 2021-03-08 21:03:13.000 067 14250.64 372.66 54597.45 88888.00 2021-03-08 21:03:14.000 067 14248.31 370.62 54598.73 88888.00 2021-03-08 21:03:15.000 067 14248.33 370.71 54598.66 88888.00 2021-03-08 21:03:16.000 067 14248.27 370.15 54598.52 88888.00 2021-03-08 21:03:17.000 067 14248.18 369.84 54598.46 88888.00 2021-03-08 21:03:18.000 067 14250.27 371.93 54596.45 88888.00 2021-03-08 21:03:19.000 067 14248.23 369.60 54598.52 88888.00 2021-03-08 21:03:20.000 067 14248.26 369.92 54598.44 88888.00 2021-03-08 21:03:21.000 067 14248.45 369.28 54598.55 88888.00 2021-03-08 21:03:22.000 067 14248.28 369.40 54598.49 88888.00 2021-03-08 21:03:23.000 067 14248.41 368.92 54597.14 88888.00 2021-03-08 21:03:24.000 067 14250.54 371.11 54598.46 88888.00 2021-03-08 21:03:25.000 067 14248.53 369.00 54598.42 88888.00 2021-03-08 21:03:26.000 067 14248.56 368.63 54598.36 88888.00 2021-03-08 21:03:27.000 067 14248.54 369.22 54598.51 88888.00 2021-03-08 21:03:28.000 067 14248.78 368.68 54598.34 88888.00 2021-03-08 21:03:29.000 067 14248.83 368.57 54598.22 88888.00 2021-03-08 21:03:30.000 067 14248.78 368.48 54598.42 88888.00 2021-03-08 21:03:31.000 067 14248.80 368.54 54598.42 88888.00 2021-03-08 21:03:32.000 067 14249.01 368.82 54598.43 88888.00 2021-03-08 21:03:33.000 067 14249.19 368.96 54598.29 88888.00 2021-03-08 21:03:34.000 067 14249.39 368.66 54598.44 88888.00 2021-03-08 21:03:35.000 067 14249.64 368.81 54598.43 88888.00 2021-03-08 21:03:36.000 067 14249.52 369.27 54598.59 88888.00 2021-03-08 21:03:37.000 067 14249.65 369.08 54598.37 88888.00 2021-03-08 21:03:38.000 067 14249.93 369.22 54598.68 88888.00 2021-03-08 21:03:39.000 067 14250.16 369.84 54598.49 88888.00 2021-03-08 21:03:40.000 067 14250.18 369.83 54598.55 88888.00 2021-03-08 21:03:41.000 067 14250.36 369.91 54598.72 88888.00 2021-03-08 21:03:42.000 067 14250.54 370.49 54598.65 88888.00 2021-03-08 21:03:43.000 067 14251.07 370.65 54598.61 88888.00 2021-03-08 21:03:44.000 067 14253.21 372.87 54596.60 88888.00 2021-03-08 21:03:45.000 067 14250.91 371.38 54598.65 88888.00 2021-03-08 21:03:46.000 067 14251.03 371.35 54598.96 88888.00 2021-03-08 21:03:47.000 067 14251.15 371.88 54598.98 88888.00 2021-03-08 21:03:48.000 067 14251.25 371.76 54599.03 88888.00 2021-03-08 21:03:49.000 067 14251.50 371.79 54599.03 88888.00 2021-03-08 21:03:50.000 067 14253.69 374.85 54597.16 88888.00 2021-03-08 21:03:51.000 067 14251.56 372.36 54599.37 88888.00 2021-03-08 21:03:52.000 067 14251.72 372.41 54599.50 88888.00 2021-03-08 21:03:53.000 067 14251.78 372.45 54599.43 88888.00 2021-03-08 21:03:54.000 067 14251.73 372.59 54599.54 88888.00 2021-03-08 21:03:55.000 067 14251.69 372.92 54599.66 88888.00 2021-03-08 21:03:56.000 067 14251.59 373.02 54599.82 88888.00 2021-03-08 21:03:57.000 067 14251.66 373.07 54599.74 88888.00 2021-03-08 21:03:58.000 067 14251.52 372.93 54599.42 88888.00 2021-03-08 21:03:59.000 067 14251.38 372.91 54599.88 88888.00 2021-03-08 21:04:00.000 067 14251.34 373.05 54599.88 88888.00 2021-03-08 21:04:01.000 067 14251.02 373.18 54600.01 88888.00 2021-03-08 21:04:02.000 067 14250.85 372.87 54600.09 88888.00 2021-03-08 21:04:03.000 067 14250.71 372.87 54599.99 88888.00 2021-03-08 21:04:04.000 067 14250.32 372.90 54600.18 88888.00 2021-03-08 21:04:05.000 067 14250.42 372.80 54600.04 88888.00 2021-03-08 21:04:06.000 067 14253.01 372.48 54597.17 88888.00 2021-03-08 21:04:07.000 067 14251.61 374.79 54599.74 88888.00 2021-03-08 21:04:08.000 067 14249.18 372.08 54599.49 88888.00 2021-03-08 21:04:09.000 067 14248.89 372.15 54600.05 88888.00 2021-03-08 21:04:10.000 067 14248.78 371.66 54599.88 88888.00 2021-03-08 21:04:11.000 067 14248.41 371.72 54599.84 88888.00 2021-03-08 21:04:12.000 067 14250.40 373.56 54597.68 88888.00 2021-03-08 21:04:13.000 067 14247.88 371.30 54599.74 88888.00 2021-03-08 21:04:14.000 067 14247.56 370.89 54599.66 88888.00 2021-03-08 21:04:15.000 067 14247.37 371.04 54599.54 88888.00 2021-03-08 21:04:16.000 067 14247.25 370.48 54599.45 88888.00 2021-03-08 21:04:17.000 067 14246.83 370.22 54599.30 88888.00 2021-03-08 21:04:18.000 067 14246.85 369.92 54599.14 88888.00 2021-03-08 21:04:19.000 067 14246.78 369.81 54599.16 88888.00 2021-03-08 21:04:20.000 067 14246.54 369.79 54598.92 88888.00 2021-03-08 21:04:21.000 067 14246.64 369.48 54598.83 88888.00 2021-03-08 21:04:22.000 067 14246.48 369.22 54598.75 88888.00 2021-03-08 21:04:23.000 067 14246.39 368.81 54598.65 88888.00 2021-03-08 21:04:24.000 067 14246.31 368.70 54598.55 88888.00 2021-03-08 21:04:25.000 067 14246.40 368.39 54598.05 88888.00 2021-03-08 21:04:26.000 067 14246.23 368.39 54598.14 88888.00 2021-03-08 21:04:27.000 067 14246.37 368.55 54598.04 88888.00 2021-03-08 21:04:28.000 067 14246.47 368.23 54597.98 88888.00 2021-03-08 21:04:29.000 067 14246.55 368.07 54597.79 88888.00 2021-03-08 21:04:30.000 067 14246.84 367.77 54597.68 88888.00 2021-03-08 21:04:31.000 067 14246.91 368.10 54597.62 88888.00 2021-03-08 21:04:32.000 067 14246.90 368.36 54597.50 88888.00 2021-03-08 21:04:33.000 067 14247.30 368.01 54597.50 88888.00 2021-03-08 21:04:34.000 067 14247.32 368.43 54597.44 88888.00 2021-03-08 21:04:35.000 067 14247.36 368.28 54597.28 88888.00 2021-03-08 21:04:36.000 067 14247.87 368.57 54597.27 88888.00 2021-03-08 21:04:37.000 067 14250.42 370.84 54595.03 88888.00 2021-03-08 21:04:38.000 067 14248.34 368.77 54597.09 88888.00 2021-03-08 21:04:39.000 067 14249.06 369.15 54597.16 88888.00 2021-03-08 21:04:40.000 067 14249.13 368.90 54597.04 88888.00 2021-03-08 21:04:41.000 067 14249.36 369.69 54597.14 88888.00 2021-03-08 21:04:42.000 067 14249.77 369.59 54597.10 88888.00 2021-03-08 21:04:43.000 067 14252.18 372.01 54595.21 88888.00 2021-03-08 21:04:44.000 067 14250.19 370.11 54597.07 88888.00 2021-03-08 21:04:45.000 067 14250.60 370.08 54597.12 88888.00 2021-03-08 21:04:46.000 067 14250.78 370.65 54597.18 88888.00 2021-03-08 21:04:47.000 067 14250.95 370.58 54597.03 88888.00 2021-03-08 21:04:48.000 067 14251.25 370.58 54597.23 88888.00 2021-03-08 21:04:49.000 067 14251.22 370.98 54597.28 88888.00 2021-03-08 21:04:50.000 067 14251.94 370.97 54597.17 88888.00 2021-03-08 21:04:51.000 067 14251.92 371.06 54597.42 88888.00 2021-03-08 21:04:52.000 067 14251.87 371.07 54597.03 88888.00 2021-03-08 21:04:53.000 067 14251.97 371.11 54597.21 88888.00 2021-03-08 21:04:54.000 067 14252.15 371.16 54597.38 88888.00 2021-03-08 21:04:55.000 067 14252.27 371.49 54597.47 88888.00 2021-03-08 21:04:56.000 067 14253.74 371.22 54594.26 88888.00 2021-03-08 21:04:57.000 067 14254.65 373.61 54595.31 88888.00 2021-03-08 21:04:58.000 067 14252.55 371.16 54597.63 88888.00 2021-03-08 21:04:59.000 067 14252.59 371.22 54597.62 88888.00 2021-03-08 21:05:00.000 067 14252.81 371.27 54597.72 88888.00 2021-03-08 21:05:01.000 067 14252.83 371.43 54596.82 88888.00 2021-03-08 21:05:02.000 067 14255.12 373.11 54595.78 88888.00 2021-03-08 21:05:03.000 067 14253.35 370.98 54598.04 88888.00 2021-03-08 21:05:04.000 067 14253.21 370.93 54597.87 88888.00 2021-03-08 21:05:05.000 067 14253.40 370.90 54597.81 88888.00 2021-03-08 21:05:06.000 067 14253.41 371.22 54597.97 88888.00 2021-03-08 21:05:07.000 067 14253.43 370.91 54597.89 88888.00 2021-03-08 21:05:08.000 067 14253.47 370.97 54597.91 88888.00 2021-03-08 21:05:09.000 067 14253.67 371.18 54598.13 88888.00 2021-03-08 21:05:10.000 067 14254.05 371.25 54597.95 88888.00 2021-03-08 21:05:11.000 067 14253.63 370.85 54598.02 88888.00 2021-03-08 21:05:12.000 067 14253.76 371.30 54597.99 88888.00 2021-03-08 21:05:13.000 067 14254.96 371.07 54595.94 88888.00 2021-03-08 21:05:14.000 067 14253.88 373.21 54598.06 88888.00 2021-03-08 21:05:15.000 067 14254.00 371.39 54598.17 88888.00 2021-03-08 21:05:16.000 067 14253.95 371.48 54598.17 88888.00 2021-03-08 21:05:17.000 067 14254.11 371.84 54598.17 88888.00 2021-03-08 21:05:18.000 067 14254.18 371.44 54598.21 88888.00 2021-03-08 21:05:19.000 067 14254.57 371.49 54598.32 88888.00 2021-03-08 21:05:20.000 067 14254.42 371.60 54598.28 88888.00 2021-03-08 21:05:21.000 067 14254.60 371.75 54598.27 88888.00 2021-03-08 21:05:22.000 067 14254.50 371.71 54598.29 88888.00 2021-03-08 21:05:23.000 067 14254.43 371.76 54598.39 88888.00 2021-03-08 21:05:24.000 067 14254.37 371.94 54598.27 88888.00 2021-03-08 21:05:25.000 067 14254.71 372.05 54598.41 88888.00 2021-03-08 21:05:26.000 067 14254.63 372.54 54598.46 88888.00 2021-03-08 21:05:27.000 067 14254.77 372.23 54598.34 88888.00 2021-03-08 21:05:28.000 067 14254.88 372.23 54598.49 88888.00 2021-03-08 21:05:29.000 067 14257.18 374.36 54596.07 88888.00 2021-03-08 21:05:30.000 067 14255.05 372.36 54597.91 88888.00 2021-03-08 21:05:31.000 067 14255.12 372.40 54598.40 88888.00 2021-03-08 21:05:32.000 067 14255.46 372.85 54598.16 88888.00 2021-03-08 21:05:33.000 067 14255.22 372.63 54598.38 88888.00 2021-03-08 21:05:34.000 067 14257.49 374.68 54596.25 88888.00 2021-03-08 21:05:35.000 067 14255.54 372.70 54598.38 88888.00 2021-03-08 21:05:36.000 067 14255.57 372.68 54598.51 88888.00 2021-03-08 21:05:37.000 067 14255.75 372.71 54598.50 88888.00 2021-03-08 21:05:38.000 067 14255.73 372.64 54598.64 88888.00 2021-03-08 21:05:39.000 067 14255.75 372.96 54598.58 88888.00 2021-03-08 21:05:40.000 067 14255.86 372.59 54598.62 88888.00 2021-03-08 21:05:41.000 067 14255.84 372.57 54598.65 88888.00 2021-03-08 21:05:42.000 067 14255.90 372.66 54598.77 88888.00 2021-03-08 21:05:43.000 067 14256.03 372.49 54598.70 88888.00 2021-03-08 21:05:44.000 067 14258.17 375.25 54596.53 88888.00 2021-03-08 21:05:45.000 067 14256.21 372.09 54598.74 88888.00 2021-03-08 21:05:46.000 067 14256.37 371.90 54598.79 88888.00 2021-03-08 21:05:47.000 067 14256.32 372.02 54598.85 88888.00 2021-03-08 21:05:48.000 067 14256.43 371.99 54598.86 88888.00 2021-03-08 21:05:49.000 067 14256.42 372.02 54598.84 88888.00 2021-03-08 21:05:50.000 067 14258.63 374.11 54596.71 88888.00 2021-03-08 21:05:51.000 067 14256.44 372.21 54599.05 88888.00 2021-03-08 21:05:52.000 067 14256.56 372.34 54598.99 88888.00 2021-03-08 21:05:53.000 067 14256.46 371.84 54599.07 88888.00 2021-03-08 21:05:54.000 067 14256.60 372.07 54599.07 88888.00 2021-03-08 21:05:55.000 067 14256.62 372.04 54598.91 88888.00 2021-03-08 21:05:56.000 067 14256.63 372.03 54599.10 88888.00 2021-03-08 21:05:57.000 067 14256.44 372.17 54599.27 88888.00 2021-03-08 21:05:58.000 067 14256.66 372.23 54599.33 88888.00 2021-03-08 21:05:59.000 067 14256.64 372.24 54599.31 88888.00 2021-03-08 21:06:00.000 067 14256.58 372.14 54599.31 88888.00 2021-03-08 21:06:01.000 067 14256.63 372.29 54599.43 88888.00 2021-03-08 21:06:02.000 067 14256.56 372.23 54599.36 88888.00 2021-03-08 21:06:03.000 067 14256.62 372.26 54599.61 88888.00 2021-03-08 21:06:04.000 067 14256.47 372.14 54599.49 88888.00 2021-03-08 21:06:05.000 067 14256.23 372.43 54599.51 88888.00 2021-03-08 21:06:06.000 067 14256.57 372.18 54599.55 88888.00 2021-03-08 21:06:07.000 067 14256.43 371.92 54599.66 88888.00 2021-03-08 21:06:08.000 067 14256.23 371.71 54599.80 88888.00 2021-03-08 21:06:09.000 067 14256.34 371.86 54599.80 88888.00 2021-03-08 21:06:10.000 067 14256.11 371.43 54599.58 88888.00 2021-03-08 21:06:11.000 067 14255.98 371.79 54599.69 88888.00 2021-03-08 21:06:12.000 067 14256.10 371.35 54599.82 88888.00 2021-03-08 21:06:13.000 067 14256.01 371.22 54599.83 88888.00 2021-03-08 21:06:14.000 067 14256.17 371.02 54598.73 88888.00 2021-03-08 21:06:15.000 067 14258.15 373.15 54599.70 88888.00 2021-03-08 21:06:16.000 067 14255.74 370.63 54599.86 88888.00 2021-03-08 21:06:17.000 067 14255.87 370.43 54599.93 88888.00 2021-03-08 21:06:18.000 067 14255.93 370.33 54600.03 88888.00 2021-03-08 21:06:19.000 067 14255.68 370.33 54599.92 88888.00 2021-03-08 21:06:20.000 067 14257.78 372.11 54597.63 88888.00 2021-03-08 21:06:21.000 067 14255.80 369.90 54600.04 88888.00 2021-03-08 21:06:22.000 067 14256.16 369.67 54599.91 88888.00 2021-03-08 21:06:23.000 067 14255.71 369.49 54599.89 88888.00 2021-03-08 21:06:24.000 067 14255.72 369.34 54599.83 88888.00 2021-03-08 21:06:25.000 067 14255.62 369.30 54599.89 88888.00 2021-03-08 21:06:26.000 067 14255.68 369.53 54600.14 88888.00 2021-03-08 21:06:27.000 067 14255.67 369.19 54599.92 88888.00 2021-03-08 21:06:28.000 067 14255.68 369.52 54600.03 88888.00 2021-03-08 21:06:29.000 067 14255.44 368.98 54599.91 88888.00 2021-03-08 21:06:30.000 067 14255.73 369.02 54600.01 88888.00 2021-03-08 21:06:31.000 067 14255.73 368.89 54599.94 88888.00 2021-03-08 21:06:32.000 067 14255.70 369.26 54599.86 88888.00 2021-03-08 21:06:33.000 067 14255.68 368.97 54599.99 88888.00 2021-03-08 21:06:34.000 067 14255.60 368.89 54599.63 88888.00 2021-03-08 21:06:35.000 067 14255.51 368.99 54599.91 88888.00 2021-03-08 21:06:36.000 067 14255.55 369.15 54599.78 88888.00 2021-03-08 21:06:37.000 067 14255.51 369.38 54599.79 88888.00 2021-03-08 21:06:38.000 067 14257.51 371.41 54597.59 88888.00 2021-03-08 21:06:39.000 067 14255.49 369.54 54599.88 88888.00 2021-03-08 21:06:40.000 067 14255.39 369.37 54599.88 88888.00 2021-03-08 21:06:41.000 067 14255.44 369.69 54599.75 88888.00 2021-03-08 21:06:42.000 067 14255.54 369.65 54599.77 88888.00 2021-03-08 21:06:43.000 067 14255.44 369.71 54600.00 88888.00 2021-03-08 21:06:44.000 067 14257.42 372.47 54597.85 88888.00 2021-03-08 21:06:45.000 067 14255.28 370.04 54599.97 88888.00 2021-03-08 21:06:46.000 067 14255.53 369.92 54599.97 88888.00 2021-03-08 21:06:47.000 067 14255.41 370.78 54599.95 88888.00 2021-03-08 21:06:48.000 067 14255.43 370.40 54600.00 88888.00 2021-03-08 21:06:49.000 067 14255.15 371.00 54600.09 88888.00 2021-03-08 21:06:50.000 067 14256.31 370.73 54597.72 88888.00 2021-03-08 21:06:51.000 067 14255.23 373.54 54600.13 88888.00 2021-03-08 21:06:52.000 067 14255.54 371.18 54600.05 88888.00 2021-03-08 21:06:53.000 067 14254.98 370.99 54600.21 88888.00 2021-03-08 21:06:54.000 067 14254.91 371.17 54600.25 88888.00 2021-03-08 21:06:55.000 067 14254.79 371.26 54600.13 88888.00 2021-03-08 21:06:56.000 067 14254.61 371.20 54600.25 88888.00 2021-03-08 21:06:57.000 067 14254.48 371.84 54600.32 88888.00 2021-03-08 21:06:58.000 067 14254.43 371.42 54600.40 88888.00 2021-03-08 21:06:59.000 067 14254.29 371.60 54600.53 88888.00 2021-03-08 21:07:00.000 067 14253.88 371.71 54600.30 88888.00 2021-03-08 21:07:01.000 067 14253.75 371.58 54600.28 88888.00 2021-03-08 21:07:02.000 067 14253.61 371.72 54600.32 88888.00 2021-03-08 21:07:03.000 067 14253.56 371.74 54600.39 88888.00 2021-03-08 21:07:04.000 067 14253.40 371.70 54600.05 88888.00 2021-03-08 21:07:05.000 067 14253.06 371.63 54600.37 88888.00 2021-03-08 21:07:06.000 067 14253.12 371.63 54600.24 88888.00 2021-03-08 21:07:07.000 067 14253.17 371.76 54600.20 88888.00 2021-03-08 21:07:08.000 067 14252.45 371.85 54600.33 88888.00 2021-03-08 21:07:09.000 067 14252.46 371.61 54599.85 88888.00 2021-03-08 21:07:10.000 067 14252.11 371.63 54600.17 88888.00 2021-03-08 21:07:11.000 067 14254.29 373.80 54597.88 88888.00 2021-03-08 21:07:12.000 067 14251.85 371.62 54600.00 88888.00 2021-03-08 21:07:13.000 067 14252.16 371.61 54600.09 88888.00 2021-03-08 21:07:14.000 067 14252.11 371.80 54599.92 88888.00 2021-03-08 21:07:15.000 067 14251.89 371.80 54599.68 88888.00 2021-03-08 21:07:16.000 067 14251.99 371.60 54599.74 88888.00 2021-03-08 21:07:17.000 067 14254.03 373.91 54597.54 88888.00 2021-03-08 21:07:18.000 067 14252.01 371.97 54599.69 88888.00 2021-03-08 21:07:19.000 067 14252.07 371.73 54599.61 88888.00 2021-03-08 21:07:20.000 067 14252.05 371.77 54599.49 88888.00 2021-03-08 21:07:21.000 067 14252.02 371.65 54599.49 88888.00 2021-03-08 21:07:22.000 067 14252.26 371.87 54599.50 88888.00 2021-03-08 21:07:23.000 067 14252.40 371.79 54599.48 88888.00 2021-03-08 21:07:24.000 067 14252.42 372.05 54599.44 88888.00 2021-03-08 21:07:25.000 067 14254.11 371.87 54596.04 88888.00 2021-03-08 21:07:26.000 067 14254.84 374.02 54597.16 88888.00 2021-03-08 21:07:27.000 067 14252.90 371.87 54599.19 88888.00 2021-03-08 21:07:28.000 067 14253.14 371.85 54599.38 88888.00 2021-03-08 21:07:29.000 067 14253.00 371.89 54599.30 88888.00 2021-03-08 21:07:30.000 067 14253.19 372.10 54599.27 88888.00 2021-03-08 21:07:31.000 067 14253.30 371.84 54599.01 88888.00 2021-03-08 21:07:32.000 067 14255.70 374.04 54597.04 88888.00 2021-03-08 21:07:33.000 067 14253.57 372.13 54599.31 88888.00 2021-03-08 21:07:34.000 067 14253.80 371.66 54599.17 88888.00 2021-03-08 21:07:35.000 067 14253.81 371.70 54599.20 88888.00 2021-03-08 21:07:36.000 067 14253.95 371.48 54599.19 88888.00 2021-03-08 21:07:37.000 067 14254.19 371.48 54599.15 88888.00 2021-03-08 21:07:38.000 067 14254.05 371.40 54599.22 88888.00 2021-03-08 21:07:39.000 067 14254.13 371.67 54599.15 88888.00 2021-03-08 21:07:40.000 067 14254.28 371.22 54599.15 88888.00 2021-03-08 21:07:41.000 067 14254.31 371.16 54599.19 88888.00 2021-03-08 21:07:42.000 067 14254.76 370.85 54599.08 88888.00 2021-03-08 21:07:43.000 067 14254.32 370.94 54599.15 88888.00 2021-03-08 21:07:44.000 067 14254.75 370.79 54599.10 88888.00 2021-03-08 21:07:45.000 067 14254.56 370.84 54599.31 88888.00 2021-03-08 21:07:46.000 067 14254.69 370.65 54599.14 88888.00 2021-03-08 21:07:47.000 067 14254.68 370.35 54599.11 88888.00 2021-03-08 21:07:48.000 067 14254.33 370.22 54599.11 88888.00 2021-03-08 21:07:49.000 067 14254.48 370.12 54599.06 88888.00 2021-03-08 21:07:50.000 067 14254.36 370.09 54599.11 88888.00 2021-03-08 21:07:51.000 067 14254.71 369.83 54599.27 88888.00 2021-03-08 21:07:52.000 067 14254.56 369.67 54598.88 88888.00 2021-03-08 21:07:53.000 067 14254.30 369.90 54598.90 88888.00 2021-03-08 21:07:54.000 067 14254.60 369.48 54599.04 88888.00 2021-03-08 21:07:55.000 067 14254.55 369.29 54599.01 88888.00 2021-03-08 21:07:56.000 067 14256.80 371.03 54596.85 88888.00 2021-03-08 21:07:57.000 067 14254.95 369.17 54598.90 88888.00 2021-03-08 21:07:58.000 067 14254.82 368.79 54598.80 88888.00 2021-03-08 21:07:59.000 067 14254.74 368.61 54598.77 88888.00 2021-03-08 21:08:00.000 067 14254.74 368.72 54598.56 88888.00 2021-03-08 21:08:01.000 067 14254.75 368.71 54598.78 88888.00 2021-03-08 21:08:02.000 067 14256.97 370.77 54596.45 88888.00 2021-03-08 21:08:03.000 067 14254.77 368.98 54598.80 88888.00 2021-03-08 21:08:04.000 067 14254.82 368.20 54598.55 88888.00 2021-03-08 21:08:05.000 067 14254.73 368.64 54598.79 88888.00 2021-03-08 21:08:06.000 067 14254.86 368.18 54598.61 88888.00 2021-03-08 21:08:07.000 067 14254.79 368.21 54598.66 88888.00 2021-03-08 21:08:08.000 067 14254.83 368.13 54598.67 88888.00 2021-03-08 21:08:09.000 067 14254.99 368.41 54598.54 88888.00 2021-03-08 21:08:10.000 067 14254.96 367.97 54598.58 88888.00 2021-03-08 21:08:11.000 067 14255.02 368.48 54598.54 88888.00 2021-03-08 21:08:12.000 067 14255.11 368.17 54598.40 88888.00 2021-03-08 21:08:13.000 067 14255.35 368.18 54598.42 88888.00 2021-03-08 21:08:14.000 067 14255.13 368.33 54598.34 88888.00 2021-03-08 21:08:15.000 067 14255.29 368.33 54598.39 88888.00 2021-03-08 21:08:16.000 067 14255.53 368.41 54598.35 88888.00 2021-03-08 21:08:17.000 067 14255.69 368.46 54598.18 88888.00 2021-03-08 21:08:18.000 067 14256.00 368.70 54598.12 88888.00 2021-03-08 21:08:19.000 067 14256.02 369.45 54597.03 88888.00 2021-03-08 21:08:20.000 067 14256.00 368.89 54598.29 88888.00 2021-03-08 21:08:21.000 067 14258.54 371.43 54596.08 88888.00 2021-03-08 21:08:22.000 067 14256.53 369.15 54598.04 88888.00 2021-03-08 21:08:23.000 067 14256.66 369.71 54598.14 88888.00 2021-03-08 21:08:24.000 067 14256.75 369.31 54598.02 88888.00 2021-03-08 21:08:25.000 067 14256.96 369.60 54598.11 88888.00 2021-03-08 21:08:26.000 067 14256.89 369.91 54598.07 88888.00 2021-03-08 21:08:27.000 067 14259.36 372.10 54596.40 88888.00 2021-03-08 21:08:28.000 067 14257.12 370.22 54598.16 88888.00 2021-03-08 21:08:29.000 067 14257.17 370.13 54598.05 88888.00 2021-03-08 21:08:30.000 067 14257.12 370.56 54598.23 88888.00 2021-03-08 21:08:31.000 067 14257.22 370.53 54597.99 88888.00 2021-03-08 21:08:32.000 067 14257.26 370.69 54596.94 88888.00 2021-03-08 21:08:33.000 067 14259.72 373.05 54598.20 88888.00 2021-03-08 21:08:34.000 067 14257.31 370.77 54598.17 88888.00 2021-03-08 21:08:35.000 067 14257.19 370.81 54598.24 88888.00 2021-03-08 21:08:36.000 067 14257.10 371.25 54598.27 88888.00 2021-03-08 21:08:37.000 067 14257.02 370.97 54598.36 88888.00 2021-03-08 21:08:38.000 067 14257.04 371.29 54598.16 88888.00 2021-03-08 21:08:39.000 067 14257.09 371.21 54598.30 88888.00 2021-03-08 21:08:40.000 067 14257.07 371.69 54598.31 88888.00 2021-03-08 21:08:41.000 067 14257.24 371.27 54598.21 88888.00 2021-03-08 21:08:42.000 067 14257.01 371.29 54598.32 88888.00 2021-03-08 21:08:43.000 067 14257.04 371.54 54598.54 88888.00 2021-03-08 21:08:44.000 067 14256.94 371.35 54598.42 88888.00 2021-03-08 21:08:45.000 067 14256.84 371.67 54598.45 88888.00 2021-03-08 21:08:46.000 067 14257.03 371.48 54598.37 88888.00 2021-03-08 21:08:47.000 067 14256.92 371.34 54598.52 88888.00 2021-03-08 21:08:48.000 067 14256.99 371.73 54598.41 88888.00 2021-03-08 21:08:49.000 067 14257.13 371.32 54598.46 88888.00 2021-03-08 21:08:50.000 067 14257.13 371.44 54598.65 88888.00 2021-03-08 21:08:51.000 067 14257.13 372.12 54598.69 88888.00 2021-03-08 21:08:52.000 067 14257.35 371.62 54598.60 88888.00 2021-03-08 21:08:53.000 067 14259.61 373.73 54596.49 88888.00 2021-03-08 21:08:54.000 067 14257.53 371.85 54598.69 88888.00 2021-03-08 21:08:55.000 067 14257.68 371.85 54598.73 88888.00 2021-03-08 21:08:56.000 067 14257.73 371.73 54598.78 88888.00 2021-03-08 21:08:57.000 067 14257.75 371.98 54598.86 88888.00 2021-03-08 21:08:58.000 067 14257.95 371.56 54598.78 88888.00 2021-03-08 21:08:59.000 067 14260.21 374.39 54596.83 88888.00 2021-03-08 21:09:00.000 067 14258.37 371.75 54598.81 88888.00 2021-03-08 21:09:01.000 067 14258.27 371.71 54598.92 88888.00 2021-03-08 21:09:02.000 067 14258.47 371.73 54598.89 88888.00 2021-03-08 21:09:03.000 067 14258.45 371.85 54599.06 88888.00 2021-03-08 21:09:04.000 067 14258.70 371.89 54598.97 88888.00 2021-03-08 21:09:05.000 067 14262.01 372.30 54596.18 88888.00 2021-03-08 21:09:06.000 067 14260.90 373.72 54599.05 88888.00 2021-03-08 21:09:07.000 067 14259.59 371.45 54599.14 88888.00 2021-03-08 21:09:08.000 067 14258.96 371.32 54599.11 88888.00 2021-03-08 21:09:09.000 067 14259.43 372.03 54599.12 88888.00 2021-03-08 21:09:10.000 067 14259.19 371.28 54599.36 88888.00 2021-03-08 21:09:11.000 067 14261.45 373.37 54596.98 88888.00 2021-03-08 21:09:12.000 067 14259.46 371.17 54599.39 88888.00 2021-03-08 21:09:13.000 067 14259.62 371.45 54599.41 88888.00 2021-03-08 21:09:14.000 067 14259.52 371.15 54599.38 88888.00 2021-03-08 21:09:15.000 067 14259.66 371.28 54599.43 88888.00 2021-03-08 21:09:16.000 067 14259.62 371.03 54599.47 88888.00 2021-03-08 21:09:17.000 067 14259.84 370.94 54599.53 88888.00 2021-03-08 21:09:18.000 067 14259.67 370.92 54599.45 88888.00 2021-03-08 21:09:19.000 067 14259.53 370.84 54599.48 88888.00 2021-03-08 21:09:20.000 067 14259.52 370.79 54599.55 88888.00 2021-03-08 21:09:21.000 067 14259.60 370.94 54599.45 88888.00 2021-03-08 21:09:22.000 067 14259.52 370.78 54599.82 88888.00 2021-03-08 21:09:23.000 067 14259.33 370.69 54599.64 88888.00 2021-03-08 21:09:24.000 067 14259.33 371.15 54599.50 88888.00 2021-03-08 21:09:25.000 067 14259.41 370.82 54599.68 88888.00 2021-03-08 21:09:26.000 067 14259.13 371.43 54599.80 88888.00 2021-03-08 21:09:27.000 067 14259.15 370.56 54599.80 88888.00 2021-03-08 21:09:28.000 067 14259.02 370.88 54599.91 88888.00 2021-03-08 21:09:29.000 067 14259.05 371.19 54599.83 88888.00 2021-03-08 21:09:30.000 067 14259.09 371.14 54599.93 88888.00 2021-03-08 21:09:31.000 067 14258.89 371.04 54599.80 88888.00 2021-03-08 21:09:32.000 067 14258.70 370.96 54599.95 88888.00 2021-03-08 21:09:33.000 067 14258.86 371.44 54600.06 88888.00 2021-03-08 21:09:34.000 067 14258.70 371.08 54599.88 88888.00 2021-03-08 21:09:35.000 067 14258.73 371.38 54599.88 88888.00 2021-03-08 21:09:36.000 067 14260.80 373.68 54597.54 88888.00 2021-03-08 21:09:37.000 067 14258.59 371.22 54600.03 88888.00 2021-03-08 21:09:38.000 067 14258.61 371.37 54600.05 88888.00 2021-03-08 21:09:39.000 067 14258.59 371.49 54600.07 88888.00 2021-03-08 21:09:40.000 067 14258.69 371.45 54600.10 88888.00 2021-03-08 21:09:41.000 067 14258.63 371.56 54600.03 88888.00 2021-03-08 21:09:42.000 067 14260.78 374.08 54598.18 88888.00 2021-03-08 21:09:43.000 067 14258.71 371.66 54600.19 88888.00 2021-03-08 21:09:44.000 067 14258.81 371.66 54599.61 88888.00 2021-03-08 21:09:45.000 067 14258.88 372.16 54600.20 88888.00 2021-03-08 21:09:46.000 067 14258.78 371.74 54600.16 88888.00 2021-03-08 21:09:47.000 067 14258.93 372.16 54600.21 88888.00 2021-03-08 21:09:48.000 067 14259.03 372.07 54600.24 88888.00 2021-03-08 21:09:49.000 067 14259.11 372.01 54600.09 88888.00 2021-03-08 21:09:50.000 067 14259.16 371.95 54600.34 88888.00 2021-03-08 21:09:51.000 067 14259.27 372.36 54600.40 88888.00 2021-03-08 21:09:52.000 067 14259.24 372.12 54600.57 88888.00 2021-03-08 21:09:53.000 067 14259.31 372.29 54600.57 88888.00 2021-03-08 21:09:54.000 067 14259.38 372.29 54600.44 88888.00 2021-03-08 21:09:55.000 067 14259.40 372.54 54600.38 88888.00 2021-03-08 21:09:56.000 067 14259.64 372.44 54600.64 88888.00 2021-03-08 21:09:57.000 067 14259.58 372.32 54600.65 88888.00 2021-03-08 21:09:58.000 067 14259.86 372.38 54600.40 88888.00 2021-03-08 21:09:59.000 067 14261.77 374.33 54598.38 88888.00 2021-03-08 21:10:00.000 067 14259.94 372.10 54600.76 88888.00 2021-03-08 21:10:01.000 067 14259.76 372.14 54600.47 88888.00 2021-03-08 21:10:02.000 067 14259.77 371.94 54600.82 88888.00 2021-03-08 21:10:03.000 067 14260.03 372.17 54600.56 88888.00 2021-03-08 21:10:04.000 067 14259.97 371.93 54600.27 88888.00 2021-03-08 21:10:05.000 067 14262.09 374.17 54598.49 88888.00 2021-03-08 21:10:06.000 067 14259.96 372.31 54600.70 88888.00 2021-03-08 21:10:07.000 067 14259.96 371.85 54600.68 88888.00 2021-03-08 21:10:08.000 067 14260.04 372.04 54600.75 88888.00 2021-03-08 21:10:09.000 067 14260.09 371.83 54600.81 88888.00 2021-03-08 21:10:10.000 067 14260.10 371.75 54600.83 88888.00 2021-03-08 21:10:11.000 067 14260.20 371.74 54600.74 88888.00 2021-03-08 21:10:12.000 067 14261.24 371.72 54598.67 88888.00 2021-03-08 21:10:13.000 067 14260.20 373.67 54600.87 88888.00 2021-03-08 21:10:14.000 067 14260.09 371.43 54600.75 88888.00 2021-03-08 21:10:15.000 067 14260.15 371.91 54600.77 88888.00 2021-03-08 21:10:16.000 067 14260.15 371.33 54600.79 88888.00 2021-03-08 21:10:17.000 067 14260.12 371.29 54600.84 88888.00 2021-03-08 21:10:18.000 067 14260.17 371.26 54600.87 88888.00 2021-03-08 21:10:19.000 067 14260.26 371.13 54600.75 88888.00 2021-03-08 21:10:20.000 067 14260.21 371.40 54600.59 88888.00 2021-03-08 21:10:21.000 067 14260.18 371.75 54600.70 88888.00 2021-03-08 21:10:22.000 067 14260.28 371.03 54600.87 88888.00 2021-03-08 21:10:23.000 067 14260.35 370.89 54600.81 88888.00 2021-03-08 21:10:24.000 067 14260.38 370.81 54600.78 88888.00 2021-03-08 21:10:25.000 067 14260.35 370.85 54600.81 88888.00 2021-03-08 21:10:26.000 067 14260.94 370.83 54600.78 88888.00 2021-03-08 21:10:27.000 067 14260.53 370.82 54600.92 88888.00 2021-03-08 21:10:28.000 067 14260.69 370.67 54600.78 88888.00 2021-03-08 21:10:29.000 067 14260.71 371.03 54600.62 88888.00 2021-03-08 21:10:30.000 067 14260.82 370.75 54600.76 88888.00 2021-03-08 21:10:31.000 067 14260.95 370.75 54600.69 88888.00 2021-03-08 21:10:32.000 067 14260.93 370.61 54600.81 88888.00 2021-03-08 21:10:33.000 067 14263.25 373.09 54598.44 88888.00 2021-03-08 21:10:34.000 067 14261.19 370.56 54600.59 88888.00 2021-03-08 21:10:35.000 067 14261.35 370.65 54600.55 88888.00 2021-03-08 21:10:36.000 067 14261.45 370.49 54600.63 88888.00 2021-03-08 21:10:37.000 067 14261.48 370.78 54600.70 88888.00 2021-03-08 21:10:38.000 067 14261.57 370.53 54600.42 88888.00 2021-03-08 21:10:39.000 067 14263.88 373.12 54598.40 88888.00 2021-03-08 21:10:40.000 067 14262.06 370.60 54600.72 88888.00 2021-03-08 21:10:41.000 067 14262.45 370.66 54600.72 88888.00 2021-03-08 21:10:42.000 067 14262.20 370.72 54600.81 88888.00 2021-03-08 21:10:43.000 067 14262.23 370.49 54600.52 88888.00 2021-03-08 21:10:44.000 067 14264.43 372.83 54598.54 88888.00 2021-03-08 21:10:45.000 067 14262.45 370.89 54600.82 88888.00 2021-03-08 21:10:46.000 067 14262.61 370.75 54600.69 88888.00 2021-03-08 21:10:47.000 067 14262.79 370.78 54600.80 88888.00 2021-03-08 21:10:48.000 067 14262.76 370.71 54600.72 88888.00 2021-03-08 21:10:49.000 067 14262.84 370.72 54600.74 88888.00 2021-03-08 21:10:50.000 067 14265.09 373.05 54598.76 88888.00 2021-03-08 21:10:51.000 067 14263.07 371.43 54600.87 88888.00 2021-03-08 21:10:52.000 067 14263.09 371.17 54600.89 88888.00 2021-03-08 21:10:53.000 067 14263.26 371.14 54600.81 88888.00 2021-03-08 21:10:54.000 067 14263.23 371.02 54600.87 88888.00 2021-03-08 21:10:55.000 067 14263.37 371.19 54600.95 88888.00 2021-03-08 21:10:56.000 067 14263.61 371.73 54601.00 88888.00 2021-03-08 21:10:57.000 067 14263.63 371.68 54601.13 88888.00 2021-03-08 21:10:58.000 067 14263.75 371.30 54601.12 88888.00 2021-03-08 21:10:59.000 067 14263.67 371.38 54601.19 88888.00 2021-03-08 21:11:00.000 067 14264.11 371.84 54601.15 88888.00 2021-03-08 21:11:01.000 067 14264.01 371.85 54601.06 88888.00 2021-03-08 21:11:02.000 067 14264.20 371.82 54601.20 88888.00 2021-03-08 21:11:03.000 067 14264.01 372.50 54601.37 88888.00 2021-03-08 21:11:04.000 067 14264.24 371.92 54601.37 88888.00 2021-03-08 21:11:05.000 067 14264.25 371.94 54601.39 88888.00 2021-03-08 21:11:06.000 067 14264.43 372.09 54601.41 88888.00 2021-03-08 21:11:07.000 067 14264.43 372.25 54601.44 88888.00 2021-03-08 21:11:08.000 067 14264.55 372.10 54601.50 88888.00 2021-03-08 21:11:09.000 067 14264.56 372.45 54601.70 88888.00 2021-03-08 21:11:10.000 067 14264.83 372.35 54601.59 88888.00 2021-03-08 21:11:11.000 067 14264.85 372.26 54601.55 88888.00 2021-03-08 21:11:12.000 067 14264.79 372.12 54601.66 88888.00 2021-03-08 21:11:13.000 067 14264.97 372.19 54601.69 88888.00 2021-03-08 21:11:14.000 067 14265.00 372.03 54600.74 88888.00 2021-03-08 21:11:15.000 067 14267.15 374.63 54600.84 88888.00 2021-03-08 21:11:16.000 067 14265.58 371.80 54601.63 88888.00 2021-03-08 21:11:17.000 067 14265.14 371.98 54601.80 88888.00 2021-03-08 21:11:18.000 067 14265.20 372.13 54601.87 88888.00 2021-03-08 21:11:19.000 067 14265.28 372.17 54601.82 88888.00 2021-03-08 21:11:20.000 067 14267.48 374.28 54599.66 88888.00 2021-03-08 21:11:21.000 067 14265.42 371.92 54601.83 88888.00 2021-03-08 21:11:22.000 067 14265.38 372.03 54602.01 88888.00 2021-03-08 21:11:23.000 067 14265.67 372.00 54601.98 88888.00 2021-03-08 21:11:24.000 067 14265.28 372.08 54601.94 88888.00 2021-03-08 21:11:25.000 067 14265.50 371.86 54602.01 88888.00 2021-03-08 21:11:26.000 067 14265.61 372.12 54602.14 88888.00 2021-03-08 21:11:27.000 067 14265.59 372.30 54602.23 88888.00 2021-03-08 21:11:28.000 067 14265.55 372.42 54602.19 88888.00 2021-03-08 21:11:29.000 067 14265.54 371.98 54601.82 88888.00 2021-03-08 21:11:30.000 067 14265.54 372.05 54602.32 88888.00 2021-03-08 21:11:31.000 067 14265.51 372.19 54602.30 88888.00 2021-03-08 21:11:32.000 067 14265.49 372.47 54602.36 88888.00 2021-03-08 21:11:33.000 067 14265.40 372.54 54602.42 88888.00 2021-03-08 21:11:34.000 067 14267.52 374.47 54600.10 88888.00 2021-03-08 21:11:35.000 067 14265.28 372.61 54602.30 88888.00 2021-03-08 21:11:36.000 067 14265.74 372.49 54602.32 88888.00 2021-03-08 21:11:37.000 067 14265.23 372.38 54602.37 88888.00 2021-03-08 21:11:38.000 067 14265.19 372.53 54602.44 88888.00 2021-03-08 21:11:39.000 067 14264.88 372.69 54602.41 88888.00 2021-03-08 21:11:40.000 067 14267.11 374.82 54600.44 88888.00 2021-03-08 21:11:41.000 067 14265.03 372.73 54602.61 88888.00 2021-03-08 21:11:42.000 067 14264.80 372.79 54602.63 88888.00 2021-03-08 21:11:43.000 067 14264.78 372.86 54602.65 88888.00 2021-03-08 21:11:44.000 067 14264.47 372.99 54602.39 88888.00 2021-03-08 21:11:45.000 067 14264.40 373.36 54602.75 88888.00 2021-03-08 21:11:46.000 067 14264.33 373.36 54602.71 88888.00 2021-03-08 21:11:47.000 067 14264.07 373.11 54602.64 88888.00 2021-03-08 21:11:48.000 067 14264.07 372.94 54602.76 88888.00 2021-03-08 21:11:49.000 067 14263.73 372.99 54602.83 88888.00 2021-03-08 21:11:50.000 067 14264.69 372.98 54600.64 88888.00 2021-03-08 21:11:51.000 067 14264.49 375.75 54602.70 88888.00 2021-03-08 21:11:52.000 067 14263.68 373.02 54602.82 88888.00 2021-03-08 21:11:53.000 067 14263.30 373.57 54602.89 88888.00 2021-03-08 21:11:54.000 067 14262.97 373.08 54602.86 88888.00 2021-03-08 21:11:55.000 067 14262.87 373.22 54602.63 88888.00 2021-03-08 21:11:56.000 067 14262.75 373.00 54602.71 88888.00 2021-03-08 21:11:57.000 067 14262.50 373.47 54602.59 88888.00 2021-03-08 21:11:58.000 067 14262.48 373.17 54602.79 88888.00 2021-03-08 21:11:59.000 067 14262.10 373.03 54602.90 88888.00 2021-03-08 21:12:00.000 067 14262.12 373.12 54602.84 88888.00 2021-03-08 21:12:01.000 067 14262.16 372.77 54602.73 88888.00 2021-03-08 21:12:02.000 067 14261.96 372.92 54602.76 88888.00 2021-03-08 21:12:03.000 067 14261.76 373.07 54602.82 88888.00 2021-03-08 21:12:04.000 067 14261.44 372.71 54602.72 88888.00 2021-03-08 21:12:05.000 067 14261.60 372.72 54602.49 88888.00 2021-03-08 21:12:06.000 067 14263.61 374.70 54600.23 88888.00 2021-03-08 21:12:07.000 067 14261.16 372.61 54602.72 88888.00 2021-03-08 21:12:08.000 067 14261.34 372.50 54602.60 88888.00 2021-03-08 21:12:09.000 067 14261.04 372.47 54602.65 88888.00 2021-03-08 21:12:10.000 067 14261.19 372.23 54602.63 88888.00 2021-03-08 21:12:11.000 067 14261.09 371.92 54602.34 88888.00 2021-03-08 21:12:12.000 067 14262.95 374.09 54600.12 88888.00 2021-03-08 21:12:13.000 067 14261.07 371.85 54602.54 88888.00 2021-03-08 21:12:14.000 067 14260.97 371.85 54602.49 88888.00 2021-03-08 21:12:15.000 067 14261.10 372.02 54602.46 88888.00 2021-03-08 21:12:16.000 067 14260.98 371.59 54602.19 88888.00 2021-03-08 21:12:17.000 067 14261.14 371.75 54602.38 88888.00 2021-03-08 21:12:18.000 067 14261.50 371.86 54602.24 88888.00 2021-03-08 21:12:19.000 067 14261.22 371.95 54602.38 88888.00 2021-03-08 21:12:20.000 067 14261.62 371.69 54602.36 88888.00 2021-03-08 21:12:21.000 067 14261.42 372.01 54602.35 88888.00 2021-03-08 21:12:22.000 067 14261.60 371.79 54602.35 88888.00 2021-03-08 21:12:23.000 067 14261.81 371.90 54602.37 88888.00 2021-03-08 21:12:24.000 067 14261.91 371.90 54602.38 88888.00 2021-03-08 21:12:25.000 067 14262.00 371.88 54602.15 88888.00 2021-03-08 21:12:26.000 067 14262.14 371.60 54602.38 88888.00 2021-03-08 21:12:27.000 067 14265.44 372.36 54599.63 88888.00 2021-03-08 21:12:28.000 067 14264.56 374.19 54601.89 88888.00 2021-03-08 21:12:29.000 067 14262.43 371.60 54602.51 88888.00 2021-03-08 21:12:30.000 067 14262.48 371.92 54602.56 88888.00 2021-03-08 21:12:31.000 067 14262.66 371.69 54602.54 88888.00 2021-03-08 21:12:32.000 067 14263.11 371.96 54602.54 88888.00 2021-03-08 21:12:33.000 067 14265.20 374.24 54600.49 88888.00 2021-03-08 21:12:34.000 067 14263.11 371.93 54602.59 88888.00 2021-03-08 21:12:35.000 067 14263.28 372.14 54602.69 88888.00 2021-03-08 21:12:36.000 067 14263.40 371.71 54602.63 88888.00 2021-03-08 21:12:37.000 067 14263.62 371.88 54602.60 88888.00 2021-03-08 21:12:38.000 067 14263.86 371.98 54602.76 88888.00 2021-03-08 21:12:39.000 067 14263.84 372.04 54602.76 88888.00 2021-03-08 21:12:40.000 067 14264.33 372.05 54602.77 88888.00 2021-03-08 21:12:41.000 067 14264.34 371.85 54602.82 88888.00 2021-03-08 21:12:42.000 067 14264.43 371.81 54602.82 88888.00 2021-03-08 21:12:43.000 067 14264.58 372.61 54602.89 88888.00 2021-03-08 21:12:44.000 067 14264.49 372.17 54602.94 88888.00 2021-03-08 21:12:45.000 067 14264.68 372.57 54602.93 88888.00 2021-03-08 21:12:46.000 067 14264.78 372.37 54602.97 88888.00 2021-03-08 21:12:47.000 067 14264.92 372.53 54602.91 88888.00 2021-03-08 21:12:48.000 067 14265.49 372.66 54602.99 88888.00 2021-03-08 21:12:49.000 067 14265.15 372.69 54603.05 88888.00 2021-03-08 21:12:50.000 067 14265.35 372.73 54602.89 88888.00 2021-03-08 21:12:51.000 067 14265.38 372.95 54603.16 88888.00 2021-03-08 21:12:52.000 067 14265.41 372.74 54603.03 88888.00 2021-03-08 21:12:53.000 067 14265.38 372.66 54603.14 88888.00 2021-03-08 21:12:54.000 067 14265.46 372.93 54603.27 88888.00 2021-03-08 21:12:55.000 067 14265.51 372.61 54603.20 88888.00 2021-03-08 21:12:56.000 067 14265.56 372.53 54603.34 88888.00 2021-03-08 21:12:57.000 067 14265.62 372.55 54603.30 88888.00 2021-03-08 21:12:58.000 067 14267.89 374.95 54601.06 88888.00 2021-03-08 21:12:59.000 067 14265.68 372.80 54603.48 88888.00 2021-03-08 21:13:00.000 067 14265.69 372.81 54603.26 88888.00 2021-03-08 21:13:01.000 067 14265.69 372.47 54603.17 88888.00 2021-03-08 21:13:02.000 067 14266.02 372.67 54603.10 88888.00 2021-03-08 21:13:03.000 067 14265.95 372.99 54603.27 88888.00 2021-03-08 21:13:04.000 067 14268.46 374.62 54601.00 88888.00 2021-03-08 21:13:05.000 067 14266.38 372.74 54603.04 88888.00 2021-03-08 21:13:06.000 067 14266.38 372.91 54603.33 88888.00 2021-03-08 21:13:07.000 067 14266.64 373.27 54603.30 88888.00 2021-03-08 21:13:08.000 067 14267.00 373.35 54603.21 88888.00 2021-03-08 21:13:09.000 067 14267.13 373.75 54603.35 88888.00 2021-03-08 21:13:10.000 067 14267.47 374.07 54603.32 88888.00 2021-03-08 21:13:11.000 067 14267.65 373.75 54603.41 88888.00 2021-03-08 21:13:12.000 067 14268.20 373.88 54603.14 88888.00 2021-03-08 21:13:13.000 067 14268.40 374.82 54602.95 88888.00 2021-03-08 21:13:14.000 067 14268.77 374.61 54601.85 88888.00 2021-03-08 21:13:15.000 067 14270.85 377.18 54601.31 88888.00 2021-03-08 21:13:16.000 067 14268.99 374.87 54603.69 88888.00 2021-03-08 21:13:17.000 067 14269.18 375.12 54603.60 88888.00 2021-03-08 21:13:18.000 067 14269.93 375.49 54603.63 88888.00 2021-03-08 21:13:19.000 067 14269.66 375.26 54603.89 88888.00 2021-03-08 21:13:20.000 067 14270.04 375.31 54603.91 88888.00 2021-03-08 21:13:21.000 067 14271.78 378.35 54602.00 88888.00 2021-03-08 21:13:22.000 067 14269.93 375.87 54604.08 88888.00 2021-03-08 21:13:23.000 067 14270.02 376.20 54603.96 88888.00 2021-03-08 21:13:24.000 067 14269.84 375.91 54604.06 88888.00 2021-03-08 21:13:25.000 067 14269.69 376.00 54604.20 88888.00 2021-03-08 21:13:26.000 067 14269.78 376.58 54604.43 88888.00 2021-03-08 21:13:27.000 067 14269.77 376.31 54604.41 88888.00 2021-03-08 21:13:28.000 067 14269.66 376.63 54604.54 88888.00 2021-03-08 21:13:29.000 067 14269.61 376.65 54604.67 88888.00 2021-03-08 21:13:30.000 067 14269.23 376.57 54604.66 88888.00 2021-03-08 21:13:31.000 067 14268.96 376.82 54604.95 88888.00 2021-03-08 21:13:32.000 067 14268.82 376.58 54604.73 88888.00 2021-03-08 21:13:33.000 067 14268.55 377.16 54604.93 88888.00 2021-03-08 21:13:34.000 067 14268.53 376.92 54605.04 88888.00 2021-03-08 21:13:35.000 067 14268.39 377.21 54605.22 88888.00 2021-03-08 21:13:36.000 067 14268.29 376.66 54605.08 88888.00 2021-03-08 21:13:37.000 067 14268.14 377.06 54605.25 88888.00 2021-03-08 21:13:38.000 067 14268.07 376.91 54605.16 88888.00 2021-03-08 21:13:39.000 067 14267.86 377.29 54605.21 88888.00 2021-03-08 21:13:40.000 067 14267.76 376.91 54605.34 88888.00 2021-03-08 21:13:41.000 067 14267.63 376.88 54605.20 88888.00 2021-03-08 21:13:42.000 067 14267.48 377.09 54605.22 88888.00 2021-03-08 21:13:43.000 067 14267.40 377.22 54605.35 88888.00 2021-03-08 21:13:44.000 067 14267.26 376.91 54605.36 88888.00 2021-03-08 21:13:45.000 067 14268.61 377.67 54603.31 88888.00 2021-03-08 21:13:46.000 067 14267.29 379.09 54605.24 88888.00 2021-03-08 21:13:47.000 067 14267.20 376.92 54605.20 88888.00 2021-03-08 21:13:48.000 067 14267.27 377.05 54605.21 88888.00 2021-03-08 21:13:49.000 067 14267.34 377.40 54605.22 88888.00 2021-03-08 21:13:50.000 067 14267.37 377.63 54605.38 88888.00 2021-03-08 21:13:51.000 067 14269.42 379.61 54603.29 88888.00 2021-03-08 21:13:52.000 067 14267.47 377.64 54605.34 88888.00 2021-03-08 21:13:53.000 067 14267.52 377.75 54605.37 88888.00 2021-03-08 21:13:54.000 067 14267.72 378.35 54605.46 88888.00 2021-03-08 21:13:55.000 067 14267.83 378.68 54605.41 88888.00 2021-03-08 21:13:56.000 067 14267.95 378.65 54605.53 88888.00 2021-03-08 21:13:57.000 067 14268.10 379.17 54605.48 88888.00 2021-03-08 21:13:58.000 067 14268.72 379.22 54605.47 88888.00 2021-03-08 21:13:59.000 067 14268.43 379.43 54605.61 88888.00 2021-03-08 21:14:00.000 067 14268.60 379.96 54605.33 88888.00 2021-03-08 21:14:01.000 067 14268.68 380.09 54605.78 88888.00 2021-03-08 21:14:02.000 067 14268.92 380.58 54605.82 88888.00 2021-03-08 21:14:03.000 067 14269.11 381.10 54605.76 88888.00 2021-03-08 21:14:04.000 067 14269.46 381.11 54605.71 88888.00 2021-03-08 21:14:05.000 067 14269.40 381.77 54605.85 88888.00 2021-03-08 21:14:06.000 067 14272.11 384.87 54603.68 88888.00 2021-03-08 21:14:07.000 067 14269.95 383.51 54606.09 88888.00 2021-03-08 21:14:08.000 067 14269.97 382.04 54606.18 88888.00 2021-03-08 21:14:09.000 067 14269.95 382.32 54606.29 88888.00 2021-03-08 21:14:10.000 067 14270.25 382.79 54606.47 88888.00 2021-03-08 21:14:11.000 067 14269.80 382.79 54606.55 88888.00 2021-03-08 21:14:12.000 067 14271.94 385.03 54604.48 88888.00 2021-03-08 21:14:13.000 067 14269.97 383.10 54606.58 88888.00 2021-03-08 21:14:14.000 067 14270.05 383.08 54606.64 88888.00 2021-03-08 21:14:15.000 067 14269.76 383.50 54606.81 88888.00 2021-03-08 21:14:16.000 067 14269.62 383.21 54606.99 88888.00 2021-03-08 21:14:17.000 067 14269.56 383.24 54607.06 88888.00 2021-03-08 21:14:18.000 067 14269.35 383.01 54607.09 88888.00 2021-03-08 21:14:19.000 067 14269.27 383.28 54607.17 88888.00 2021-03-08 21:14:20.000 067 14269.11 383.22 54607.39 88888.00 2021-03-08 21:14:21.000 067 14268.97 382.87 54605.24 88888.00 2021-03-08 21:14:22.000 067 14269.64 384.97 54607.55 88888.00 2021-03-08 21:14:23.000 067 14268.52 382.46 54607.55 88888.00 2021-03-08 21:14:24.000 067 14268.52 382.42 54607.66 88888.00 2021-03-08 21:14:25.000 067 14268.63 382.62 54607.85 88888.00 2021-03-08 21:14:26.000 067 14268.08 382.10 54607.73 88888.00 2021-03-08 21:14:27.000 067 14267.92 382.03 54607.64 88888.00 2021-03-08 21:14:28.000 067 14267.82 381.90 54607.82 88888.00 2021-03-08 21:14:29.000 067 14267.78 381.75 54607.83 88888.00 2021-03-08 21:14:30.000 067 14267.70 382.12 54607.91 88888.00 2021-03-08 21:14:31.000 067 14267.89 381.88 54608.03 88888.00 2021-03-08 21:14:32.000 067 14267.55 381.98 54608.12 88888.00 2021-03-08 21:14:33.000 067 14267.26 382.20 54608.14 88888.00 2021-03-08 21:14:34.000 067 14267.28 382.05 54608.21 88888.00 2021-03-08 21:14:35.000 067 14267.37 382.52 54608.23 88888.00 2021-03-08 21:14:36.000 067 14267.18 382.49 54608.20 88888.00 2021-03-08 21:14:37.000 067 14269.25 384.63 54606.02 88888.00 2021-03-08 21:14:38.000 067 14266.98 382.61 54608.30 88888.00 2021-03-08 21:14:39.000 067 14267.08 382.93 54608.21 88888.00 2021-03-08 21:14:40.000 067 14267.14 383.59 54608.43 88888.00 2021-03-08 21:14:41.000 067 14266.98 383.19 54608.58 88888.00 2021-03-08 21:14:42.000 067 14266.86 383.61 54608.53 88888.00 2021-03-08 21:14:43.000 067 14268.96 385.88 54606.23 88888.00 2021-03-08 21:14:44.000 067 14266.91 384.17 54608.65 88888.00 2021-03-08 21:14:45.000 067 14266.95 384.52 54608.48 88888.00 2021-03-08 21:14:46.000 067 14266.90 384.20 54608.64 88888.00 2021-03-08 21:14:47.000 067 14267.10 384.75 54608.47 88888.00 2021-03-08 21:14:48.000 067 14266.71 384.57 54608.83 88888.00 2021-03-08 21:14:49.000 067 14266.88 384.78 54608.75 88888.00 2021-03-08 21:14:50.000 067 14266.72 385.40 54608.73 88888.00 2021-03-08 21:14:51.000 067 14266.57 384.94 54608.75 88888.00 2021-03-08 21:14:52.000 067 14266.53 385.15 54608.89 88888.00 2021-03-08 21:14:53.000 067 14266.41 385.11 54609.00 88888.00 2021-03-08 21:14:54.000 067 14266.42 385.35 54608.86 88888.00 2021-03-08 21:14:55.000 067 14266.70 385.24 54609.03 88888.00 2021-03-08 21:14:56.000 067 14266.34 385.25 54608.97 88888.00 2021-03-08 21:14:57.000 067 14266.25 385.37 54608.97 88888.00 2021-03-08 21:14:58.000 067 14266.22 385.15 54609.08 88888.00 2021-03-08 21:14:59.000 067 14267.45 385.29 54605.59 88888.00 2021-03-08 21:15:00.000 067 14268.12 387.42 54606.81 88888.00 2021-03-08 21:15:01.000 067 14266.13 385.31 54609.06 88888.00 2021-03-08 21:15:02.000 067 14265.88 385.42 54608.86 88888.00 2021-03-08 21:15:03.000 067 14265.76 385.40 54608.97 88888.00 2021-03-08 21:15:04.000 067 14265.66 385.24 54608.96 88888.00 2021-03-08 21:15:05.000 067 14265.66 385.38 54608.84 88888.00 2021-03-08 21:15:06.000 067 14267.58 387.68 54606.81 88888.00 2021-03-08 21:15:07.000 067 14265.35 385.72 54608.97 88888.00 2021-03-08 21:15:08.000 067 14265.02 385.63 54608.94 88888.00 2021-03-08 21:15:09.000 067 14264.97 385.86 54608.81 88888.00 2021-03-08 21:15:10.000 067 14264.70 385.91 54608.87 88888.00 2021-03-08 21:15:11.000 067 14264.93 385.97 54608.96 88888.00 2021-03-08 21:15:12.000 067 14265.01 386.14 54608.95 88888.00 2021-03-08 21:15:13.000 067 14264.60 386.32 54608.95 88888.00 2021-03-08 21:15:14.000 067 14264.58 386.53 54608.96 88888.00 2021-03-08 21:15:15.000 067 14264.93 387.12 54608.84 88888.00 2021-03-08 21:15:16.000 067 14264.30 386.83 54608.85 88888.00 2021-03-08 21:15:17.000 067 14264.23 386.95 54608.74 88888.00 2021-03-08 21:15:18.000 067 14264.12 386.91 54608.84 88888.00 2021-03-08 21:15:19.000 067 14264.37 387.35 54608.48 88888.00 2021-03-08 21:15:20.000 067 14264.26 387.37 54608.82 88888.00 2021-03-08 21:15:21.000 067 14264.13 387.40 54608.85 88888.00 2021-03-08 21:15:22.000 067 14264.10 387.83 54608.76 88888.00 2021-03-08 21:15:23.000 067 14263.80 387.56 54608.83 88888.00 2021-03-08 21:15:24.000 067 14263.80 387.73 54608.74 88888.00 2021-03-08 21:15:25.000 067 14263.82 387.96 54608.58 88888.00 2021-03-08 21:15:26.000 067 14263.69 388.22 54608.55 88888.00 2021-03-08 21:15:27.000 067 14263.79 388.03 54608.67 88888.00 2021-03-08 21:15:28.000 067 14263.38 388.06 54608.74 88888.00 2021-03-08 21:15:29.000 067 14263.51 388.06 54608.52 88888.00 2021-03-08 21:15:30.000 067 14265.50 390.39 54606.38 88888.00 2021-03-08 21:15:31.000 067 14263.18 388.49 54608.48 88888.00 2021-03-08 21:15:32.000 067 14263.11 388.28 54608.47 88888.00 2021-03-08 21:15:33.000 067 14262.90 388.65 54608.65 88888.00 2021-03-08 21:15:34.000 067 14263.05 388.50 54608.54 88888.00 2021-03-08 21:15:35.000 067 14265.31 390.59 54606.10 88888.00 2021-03-08 21:15:36.000 067 14262.86 388.39 54608.42 88888.00 2021-03-08 21:15:37.000 067 14263.04 388.20 54608.08 88888.00 2021-03-08 21:15:38.000 067 14262.78 388.29 54608.36 88888.00 2021-03-08 21:15:39.000 067 14262.60 388.61 54608.33 88888.00 2021-03-08 21:15:40.000 067 14262.67 388.31 54608.36 88888.00 2021-03-08 21:15:41.000 067 14262.69 387.83 54607.95 88888.00 2021-03-08 21:15:42.000 067 14262.46 387.96 54608.08 88888.00 2021-03-08 21:15:43.000 067 14262.43 387.54 54608.09 88888.00 2021-03-08 21:15:44.000 067 14262.39 387.58 54607.99 88888.00 2021-03-08 21:15:45.000 067 14262.46 387.15 54607.98 88888.00 2021-03-08 21:15:46.000 067 14262.33 386.93 54607.96 88888.00 2021-03-08 21:15:47.000 067 14262.23 387.06 54607.80 88888.00 2021-03-08 21:15:48.000 067 14262.10 386.68 54607.71 88888.00 2021-03-08 21:15:49.000 067 14261.91 386.62 54607.65 88888.00 2021-03-08 21:15:50.000 067 14264.05 388.66 54605.26 88888.00 2021-03-08 21:15:51.000 067 14261.71 386.45 54607.54 88888.00 2021-03-08 21:15:52.000 067 14261.77 386.17 54607.43 88888.00 2021-03-08 21:15:53.000 067 14261.23 386.16 54607.47 88888.00 2021-03-08 21:15:54.000 067 14260.89 386.06 54607.53 88888.00 2021-03-08 21:15:55.000 067 14261.25 385.92 54607.30 88888.00 2021-03-08 21:15:56.000 067 14262.64 388.16 54605.11 88888.00 2021-03-08 21:15:57.000 067 14260.34 386.08 54607.31 88888.00 2021-03-08 21:15:58.000 067 14259.96 386.01 54607.24 88888.00 2021-03-08 21:15:59.000 067 14259.83 385.69 54607.04 88888.00 2021-03-08 21:16:00.000 067 14259.52 385.76 54606.98 88888.00 2021-03-08 21:16:01.000 067 14259.29 386.02 54606.91 88888.00 2021-03-08 21:16:02.000 067 14259.14 385.94 54606.79 88888.00 2021-03-08 21:16:03.000 067 14258.65 385.97 54606.75 88888.00 2021-03-08 21:16:04.000 067 14258.53 386.01 54606.73 88888.00 2021-03-08 21:16:05.000 067 14258.34 386.00 54606.63 88888.00 2021-03-08 21:16:06.000 067 14260.24 388.29 54604.41 88888.00 2021-03-08 21:16:07.000 067 14257.89 386.14 54606.51 88888.00 2021-03-08 21:16:08.000 067 14257.69 386.43 54606.51 88888.00 2021-03-08 21:16:09.000 067 14257.30 386.61 54606.29 88888.00 2021-03-08 21:16:10.000 067 14257.12 386.43 54606.26 88888.00 2021-03-08 21:16:11.000 067 14256.83 386.66 54606.24 88888.00 2021-03-08 21:16:12.000 067 14256.71 386.88 54606.22 88888.00 2021-03-08 21:16:13.000 067 14256.38 386.73 54606.16 88888.00 2021-03-08 21:16:14.000 067 14256.05 387.16 54606.18 88888.00 2021-03-08 21:16:15.000 067 14255.79 386.98 54605.85 88888.00 2021-03-08 21:16:16.000 067 14255.68 387.02 54605.76 88888.00 2021-03-08 21:16:17.000 067 14255.45 387.04 54605.85 88888.00 2021-03-08 21:16:18.000 067 14254.78 387.11 54605.79 88888.00 2021-03-08 21:16:19.000 067 14254.51 387.05 54605.82 88888.00 2021-03-08 21:16:20.000 067 14254.11 387.05 54605.61 88888.00 2021-03-08 21:16:21.000 067 14256.06 387.86 54603.34 88888.00 2021-03-08 21:16:22.000 067 14253.81 388.26 54605.21 88888.00 2021-03-08 21:16:23.000 067 14253.29 386.78 54605.51 88888.00 2021-03-08 21:16:24.000 067 14252.93 386.79 54605.37 88888.00 2021-03-08 21:16:25.000 067 14252.76 386.67 54605.31 88888.00 2021-03-08 21:16:26.000 067 14252.25 386.47 54605.05 88888.00 2021-03-08 21:16:27.000 067 14254.19 388.72 54603.26 88888.00 2021-03-08 21:16:28.000 067 14251.72 386.41 54605.15 88888.00 2021-03-08 21:16:29.000 067 14251.33 386.18 54605.06 88888.00 2021-03-08 21:16:30.000 067 14250.93 386.25 54604.81 88888.00 2021-03-08 21:16:31.000 067 14250.90 385.88 54604.78 88888.00 2021-03-08 21:16:32.000 067 14250.79 385.78 54604.52 88888.00 2021-03-08 21:16:33.000 067 14249.89 385.90 54604.73 88888.00 2021-03-08 21:16:34.000 067 14249.68 385.51 54604.56 88888.00 2021-03-08 21:16:35.000 067 14249.42 385.30 54604.34 88888.00 2021-03-08 21:16:36.000 067 14248.93 385.05 54604.32 88888.00 2021-03-08 21:16:37.000 067 14248.97 385.36 54604.32 88888.00 2021-03-08 21:16:38.000 067 14248.32 384.78 54604.32 88888.00 2021-03-08 21:16:39.000 067 14248.07 384.50 54604.06 88888.00 2021-03-08 21:16:40.000 067 14249.99 386.44 54601.90 88888.00 2021-03-08 21:16:41.000 067 14247.57 383.93 54604.15 88888.00 2021-03-08 21:16:42.000 067 14247.37 384.05 54603.87 88888.00 2021-03-08 21:16:43.000 067 14247.06 383.96 54603.83 88888.00 2021-03-08 21:16:44.000 067 14246.93 383.61 54603.71 88888.00 2021-03-08 21:16:45.000 067 14246.82 383.44 54603.55 88888.00 2021-03-08 21:16:46.000 067 14248.76 385.58 54601.31 88888.00 2021-03-08 21:16:47.000 067 14246.60 383.76 54603.38 88888.00 2021-03-08 21:16:48.000 067 14246.49 383.14 54603.33 88888.00 2021-03-08 21:16:49.000 067 14246.34 383.15 54603.20 88888.00 2021-03-08 21:16:50.000 067 14246.23 382.99 54603.02 88888.00 2021-03-08 21:16:51.000 067 14246.13 382.92 54603.10 88888.00 2021-03-08 21:16:52.000 067 14246.65 383.00 54602.95 88888.00 2021-03-08 21:16:53.000 067 14246.33 383.09 54602.92 88888.00 2021-03-08 21:16:54.000 067 14246.14 382.80 54602.76 88888.00 2021-03-08 21:16:55.000 067 14246.09 382.79 54602.80 88888.00 2021-03-08 21:16:56.000 067 14246.17 382.79 54602.75 88888.00 2021-03-08 21:16:57.000 067 14246.20 383.09 54602.62 88888.00 2021-03-08 21:16:58.000 067 14246.29 382.60 54602.60 88888.00 2021-03-08 21:16:59.000 067 14246.25 382.46 54602.07 88888.00 2021-03-08 21:17:00.000 067 14245.95 382.37 54602.51 88888.00 2021-03-08 21:17:01.000 067 14246.11 382.31 54602.46 88888.00 2021-03-08 21:17:02.000 067 14248.01 384.25 54600.07 88888.00 2021-03-08 21:17:03.000 067 14245.86 382.29 54602.36 88888.00 2021-03-08 21:17:04.000 067 14245.74 381.86 54602.52 88888.00 2021-03-08 21:17:05.000 067 14245.50 381.70 54602.42 88888.00 2021-03-08 21:17:06.000 067 14245.57 381.48 54602.14 88888.00 2021-03-08 21:17:07.000 067 14245.51 381.42 54602.19 88888.00 2021-03-08 21:17:08.000 067 14247.47 383.31 54599.94 88888.00 2021-03-08 21:17:09.000 067 14245.19 380.79 54602.14 88888.00 2021-03-08 21:17:10.000 067 14246.09 380.70 54599.82 88888.00 2021-03-08 21:17:11.000 067 14245.95 382.44 54602.02 88888.00 2021-03-08 21:17:12.000 067 14244.93 380.47 54601.96 88888.00 2021-03-08 21:17:13.000 067 14244.82 379.78 54602.13 88888.00 2021-03-08 21:17:14.000 067 14244.61 379.34 54601.96 88888.00 2021-03-08 21:17:15.000 067 14244.39 379.10 54601.88 88888.00 2021-03-08 21:17:16.000 067 14246.57 381.06 54599.63 88888.00 2021-03-08 21:17:17.000 067 14244.37 378.30 54601.80 88888.00 2021-03-08 21:17:18.000 067 14244.11 378.00 54601.81 88888.00 2021-03-08 21:17:19.000 067 14243.99 377.71 54601.81 88888.00 2021-03-08 21:17:20.000 067 14243.87 377.24 54601.73 88888.00 2021-03-08 21:17:21.000 067 14243.92 377.15 54601.66 88888.00 2021-03-08 21:17:22.000 067 14243.84 376.45 54601.58 88888.00 2021-03-08 21:17:23.000 067 14243.83 376.52 54601.51 88888.00 2021-03-08 21:17:24.000 067 14243.60 376.43 54601.60 88888.00 2021-03-08 21:17:25.000 067 14243.57 375.82 54601.42 88888.00 2021-03-08 21:17:26.000 067 14246.38 378.84 54599.07 88888.00 2021-03-08 21:17:27.000 067 14243.90 377.15 54601.45 88888.00 2021-03-08 21:17:28.000 067 14243.57 375.21 54601.30 88888.00 2021-03-08 21:17:29.000 067 14243.73 375.35 54601.21 88888.00 2021-03-08 21:17:30.000 067 14243.68 374.88 54601.21 88888.00 2021-03-08 21:17:31.000 067 14243.89 374.60 54601.04 88888.00 2021-03-08 21:17:32.000 067 14246.03 376.95 54598.77 88888.00 2021-03-08 21:17:33.000 067 14244.14 374.80 54600.93 88888.00 2021-03-08 21:17:34.000 067 14244.46 374.77 54600.84 88888.00 2021-03-08 21:17:35.000 067 14244.11 374.33 54600.92 88888.00 2021-03-08 21:17:36.000 067 14246.44 376.29 54598.59 88888.00 2021-03-08 21:17:37.000 067 14244.17 374.24 54600.62 88888.00 2021-03-08 21:17:38.000 067 14244.79 374.14 54600.68 88888.00 2021-03-08 21:17:39.000 067 14245.07 374.22 54600.46 88888.00 2021-03-08 21:17:40.000 067 14244.89 374.01 54600.63 88888.00 2021-03-08 21:17:41.000 067 14245.05 373.96 54600.31 88888.00 2021-03-08 21:17:42.000 067 14247.19 376.03 54598.55 88888.00 2021-03-08 21:17:43.000 067 14245.20 373.81 54600.48 88888.00 2021-03-08 21:17:44.000 067 14245.62 373.98 54600.31 88888.00 2021-03-08 21:17:45.000 067 14245.30 373.90 54600.29 88888.00 2021-03-08 21:17:46.000 067 14245.43 373.36 54600.22 88888.00 2021-03-08 21:17:47.000 067 14245.90 373.35 54600.10 88888.00 2021-03-08 21:17:48.000 067 14245.49 373.07 54600.14 88888.00 2021-03-08 21:17:49.000 067 14245.52 372.72 54599.80 88888.00 2021-03-08 21:17:50.000 067 14245.45 372.67 54600.01 88888.00 2021-03-08 21:17:51.000 067 14245.58 372.33 54599.73 88888.00 2021-03-08 21:17:52.000 067 14245.46 372.52 54599.81 88888.00 2021-03-08 21:17:53.000 067 14245.45 371.73 54599.75 88888.00 2021-03-08 21:17:54.000 067 14245.43 372.15 54599.48 88888.00 2021-03-08 21:17:55.000 067 14245.16 371.51 54599.69 88888.00 2021-03-08 21:17:56.000 067 14245.14 371.28 54597.38 88888.00 2021-03-08 21:17:57.000 067 14246.89 373.34 54599.35 88888.00 2021-03-08 21:17:58.000 067 14244.80 370.95 54599.18 88888.00 2021-03-08 21:17:59.000 067 14244.68 370.65 54599.24 88888.00 2021-03-08 21:18:00.000 067 14244.61 370.40 54599.12 88888.00 2021-03-08 21:18:01.000 067 14244.36 370.25 54599.13 88888.00 2021-03-08 21:18:02.000 067 14246.50 372.28 54596.78 88888.00 2021-03-08 21:18:03.000 067 14244.18 370.26 54598.90 88888.00 2021-03-08 21:18:04.000 067 14244.21 369.65 54598.72 88888.00 2021-03-08 21:18:05.000 067 14243.85 369.43 54598.72 88888.00 2021-03-08 21:18:06.000 067 14243.75 369.04 54598.56 88888.00 2021-03-08 21:18:07.000 067 14244.16 369.02 54598.06 88888.00 2021-03-08 21:18:08.000 067 14243.54 369.02 54598.42 88888.00 2021-03-08 21:18:09.000 067 14243.84 368.79 54598.42 88888.00 2021-03-08 21:18:10.000 067 14243.42 368.68 54598.18 88888.00 2021-03-08 21:18:11.000 067 14243.22 368.62 54597.99 88888.00 2021-03-08 21:18:12.000 067 14243.70 368.29 54597.88 88888.00 2021-03-08 21:18:13.000 067 14243.12 368.17 54597.82 88888.00 2021-03-08 21:18:14.000 067 14243.09 368.07 54597.57 88888.00 2021-03-08 21:18:15.000 067 14242.91 368.07 54597.62 88888.00 2021-03-08 21:18:16.000 067 14243.06 367.90 54597.42 88888.00 2021-03-08 21:18:17.000 067 14242.97 367.81 54597.23 88888.00 2021-03-08 21:18:18.000 067 14245.96 367.93 54594.38 88888.00 2021-03-08 21:18:19.000 067 14245.44 369.99 54596.42 88888.00 2021-03-08 21:18:20.000 067 14242.96 367.54 54596.97 88888.00 2021-03-08 21:18:21.000 067 14242.96 367.89 54596.95 88888.00 2021-03-08 21:18:22.000 067 14243.04 367.30 54596.84 88888.00 2021-03-08 21:18:23.000 067 14243.01 367.21 54596.81 88888.00 2021-03-08 21:18:24.000 067 14245.26 369.53 54594.52 88888.00 2021-03-08 21:18:25.000 067 14243.25 367.35 54596.77 88888.00 2021-03-08 21:18:26.000 067 14243.32 367.35 54596.55 88888.00 2021-03-08 21:18:27.000 067 14243.40 367.24 54596.42 88888.00 2021-03-08 21:18:28.000 067 14243.52 367.28 54596.38 88888.00 2021-03-08 21:18:29.000 067 14243.49 367.21 54595.99 88888.00 2021-03-08 21:18:30.000 067 14243.48 367.11 54596.40 88888.00 2021-03-08 21:18:31.000 067 14243.59 366.96 54596.23 88888.00 2021-03-08 21:18:32.000 067 14243.82 366.82 54595.60 88888.00 2021-03-08 21:18:33.000 067 14245.85 368.91 54594.86 88888.00 2021-03-08 21:18:34.000 067 14243.94 366.88 54595.96 88888.00 2021-03-08 21:18:35.000 067 14244.04 366.75 54595.97 88888.00 2021-03-08 21:18:36.000 067 14244.17 366.66 54595.93 88888.00 2021-03-08 21:18:37.000 067 14244.29 366.46 54595.68 88888.00 2021-03-08 21:18:38.000 067 14244.33 366.44 54595.61 88888.00 2021-03-08 21:18:39.000 067 14244.72 367.00 54595.46 88888.00 2021-03-08 21:18:40.000 067 14244.52 366.77 54595.63 88888.00 2021-03-08 21:18:41.000 067 14244.57 366.39 54595.22 88888.00 2021-03-08 21:18:42.000 067 14244.70 366.40 54595.38 88888.00 2021-03-08 21:18:43.000 067 14246.78 370.53 54593.03 88888.00 2021-03-08 21:18:44.000 067 14245.19 366.46 54595.22 88888.00 2021-03-08 21:18:45.000 067 14244.77 366.82 54595.39 88888.00 2021-03-08 21:18:46.000 067 14244.99 366.32 54595.32 88888.00 2021-03-08 21:18:47.000 067 14245.02 366.19 54594.77 88888.00 2021-03-08 21:18:48.000 067 14245.14 366.31 54595.21 88888.00 2021-03-08 21:18:49.000 067 14247.19 368.42 54592.94 88888.00 2021-03-08 21:18:50.000 067 14245.05 366.49 54595.14 88888.00 2021-03-08 21:18:51.000 067 14245.12 366.54 54595.20 88888.00 2021-03-08 21:18:52.000 067 14245.23 366.24 54594.98 88888.00 2021-03-08 21:18:53.000 067 14247.45 368.36 54592.87 88888.00 2021-03-08 21:18:54.000 067 14245.49 366.72 54595.21 88888.00 2021-03-08 21:18:55.000 067 14245.36 366.27 54595.14 88888.00 2021-03-08 21:18:56.000 067 14245.56 366.56 54595.12 88888.00 2021-03-08 21:18:57.000 067 14245.66 366.16 54595.10 88888.00 2021-03-08 21:18:58.000 067 14245.76 366.31 54595.07 88888.00 2021-03-08 21:18:59.000 067 14247.87 368.54 54592.91 88888.00 2021-03-08 21:19:00.000 067 14245.74 366.31 54595.10 88888.00 2021-03-08 21:19:01.000 067 14245.93 366.48 54595.07 88888.00 2021-03-08 21:19:02.000 067 14246.06 366.16 54595.14 88888.00 2021-03-08 21:19:03.000 067 14245.93 366.67 54595.19 88888.00 2021-03-08 21:19:04.000 067 14246.30 366.09 54595.03 88888.00 2021-03-08 21:19:05.000 067 14246.27 366.17 54595.23 88888.00 2021-03-08 21:19:06.000 067 14246.43 366.10 54595.02 88888.00 2021-03-08 21:19:07.000 067 14246.48 366.02 54595.31 88888.00 2021-03-08 21:19:08.000 067 14246.80 366.14 54595.14 88888.00 2021-03-08 21:19:09.000 067 14246.56 366.06 54595.10 88888.00 2021-03-08 21:19:10.000 067 14246.65 365.86 54595.05 88888.00 2021-03-08 21:19:11.000 067 14246.81 365.78 54595.11 88888.00 2021-03-08 21:19:12.000 067 14246.74 365.77 54595.27 88888.00 2021-03-08 21:19:13.000 067 14248.98 368.01 54592.66 88888.00 2021-03-08 21:19:14.000 067 14248.90 367.67 54595.02 88888.00 2021-03-08 21:19:15.000 067 14246.75 365.75 54595.25 88888.00 2021-03-08 21:19:16.000 067 14246.91 365.30 54595.26 88888.00 2021-03-08 21:19:17.000 067 14246.89 365.07 54595.33 88888.00 2021-03-08 21:19:18.000 067 14246.87 364.97 54595.32 88888.00 2021-03-08 21:19:19.000 067 14249.02 367.15 54593.19 88888.00 2021-03-08 21:19:20.000 067 14246.85 364.71 54595.28 88888.00 2021-03-08 21:19:21.000 067 14246.78 364.62 54595.07 88888.00 2021-03-08 21:19:22.000 067 14246.72 364.41 54595.18 88888.00 2021-03-08 21:19:23.000 067 14246.83 364.33 54595.11 88888.00 2021-03-08 21:19:24.000 067 14248.69 366.64 54592.85 88888.00 2021-03-08 21:19:25.000 067 14246.50 364.21 54595.08 88888.00 2021-03-08 21:19:26.000 067 14246.37 364.18 54595.05 88888.00 2021-03-08 21:19:27.000 067 14246.14 363.97 54595.14 88888.00 2021-03-08 21:19:28.000 067 14246.13 364.01 54595.01 88888.00 2021-03-08 21:19:29.000 067 14246.40 364.30 54594.70 88888.00 2021-03-08 21:19:30.000 067 14245.74 363.94 54595.00 88888.00 2021-03-08 21:19:31.000 067 14245.61 363.86 54594.96 88888.00 2021-03-08 21:19:32.000 067 14245.36 363.68 54595.14 88888.00 2021-03-08 21:19:33.000 067 14245.23 363.69 54594.95 88888.00 2021-03-08 21:19:34.000 067 14245.20 363.96 54594.93 88888.00 2021-03-08 21:19:35.000 067 14245.06 363.46 54594.96 88888.00 2021-03-08 21:19:36.000 067 14245.05 363.97 54594.89 88888.00 2021-03-08 21:19:37.000 067 14244.55 363.49 54594.89 88888.00 2021-03-08 21:19:38.000 067 14244.59 363.78 54594.77 88888.00 2021-03-08 21:19:39.000 067 14244.36 363.85 54594.68 88888.00 2021-03-08 21:19:40.000 067 14244.25 363.59 54594.74 88888.00 2021-03-08 21:19:41.000 067 14244.05 363.43 54594.70 88888.00 2021-03-08 21:19:42.000 067 14243.93 363.59 54594.70 88888.00 2021-03-08 21:19:43.000 067 14243.91 363.29 54594.62 88888.00 2021-03-08 21:19:44.000 067 14245.83 363.93 54592.27 88888.00 2021-03-08 21:19:45.000 067 14243.57 364.46 54594.45 88888.00 2021-03-08 21:19:46.000 067 14243.50 363.34 54594.45 88888.00 2021-03-08 21:19:47.000 067 14243.71 363.30 54594.57 88888.00 2021-03-08 21:19:48.000 067 14243.69 363.26 54594.39 88888.00 2021-03-08 21:19:49.000 067 14243.53 363.17 54594.34 88888.00 2021-03-08 21:19:50.000 067 14245.49 365.09 54592.31 88888.00 2021-03-08 21:19:51.000 067 14243.22 362.99 54594.25 88888.00 2021-03-08 21:19:52.000 067 14243.19 362.76 54594.21 88888.00 2021-03-08 21:19:53.000 067 14243.04 362.36 54594.00 88888.00 2021-03-08 21:19:54.000 067 14243.53 362.41 54593.90 88888.00 2021-03-08 21:19:55.000 067 14242.88 362.28 54593.95 88888.00 2021-03-08 21:19:56.000 067 14242.91 362.26 54593.92 88888.00 2021-03-08 21:19:57.000 067 14242.95 362.34 54593.89 88888.00 2021-03-08 21:19:58.000 067 14242.95 361.79 54593.57 88888.00 2021-03-08 21:19:59.000 067 14243.07 361.55 54593.17 88888.00 2021-03-08 21:20:00.000 067 14242.76 361.36 54593.68 88888.00 2021-03-08 21:20:01.000 067 14242.77 361.37 54593.52 88888.00 2021-03-08 21:20:02.000 067 14242.79 361.24 54593.46 88888.00 2021-03-08 21:20:03.000 067 14242.44 361.19 54593.45 88888.00 2021-03-08 21:20:04.000 067 14242.51 360.83 54593.28 88888.00 2021-03-08 21:20:05.000 067 14242.66 361.08 54593.29 88888.00 2021-03-08 21:20:06.000 067 14242.46 360.83 54593.11 88888.00 2021-03-08 21:20:07.000 067 14242.27 360.65 54593.34 88888.00 2021-03-08 21:20:08.000 067 14244.21 362.63 54590.96 88888.00 2021-03-08 21:20:09.000 067 14242.13 360.55 54593.03 88888.00 2021-03-08 21:20:10.000 067 14242.02 360.71 54592.91 88888.00 2021-03-08 21:20:11.000 067 14244.20 363.55 54590.66 88888.00 2021-03-08 21:20:12.000 067 14241.84 361.06 54592.82 88888.00 2021-03-08 21:20:13.000 067 14242.03 360.81 54592.55 88888.00 2021-03-08 21:20:14.000 067 14241.74 360.48 54592.05 88888.00 2021-03-08 21:20:15.000 067 14241.61 360.61 54592.72 88888.00 2021-03-08 21:20:16.000 067 14241.58 361.22 54592.69 88888.00 2021-03-08 21:20:17.000 067 14243.60 363.05 54590.33 88888.00 2021-03-08 21:20:18.000 067 14241.39 361.12 54592.48 88888.00 2021-03-08 21:20:19.000 067 14241.25 360.89 54592.31 88888.00 2021-03-08 21:20:20.000 067 14241.20 361.38 54592.40 88888.00 2021-03-08 21:20:21.000 067 14240.92 361.47 54592.27 88888.00 2021-03-08 21:20:22.000 067 14240.94 361.37 54592.41 88888.00 2021-03-08 21:20:23.000 067 14240.73 361.49 54592.20 88888.00 2021-03-08 21:20:24.000 067 14240.79 361.30 54592.04 88888.00 2021-03-08 21:20:25.000 067 14240.54 361.50 54591.95 88888.00 2021-03-08 21:20:26.000 067 14240.61 361.75 54592.03 88888.00 2021-03-08 21:20:27.000 067 14240.21 361.85 54591.90 88888.00 2021-03-08 21:20:28.000 067 14240.36 361.77 54591.91 88888.00 2021-03-08 21:20:29.000 067 14240.24 361.85 54591.68 88888.00 2021-03-08 21:20:30.000 067 14240.12 361.73 54591.69 88888.00 2021-03-08 21:20:31.000 067 14240.10 361.55 54591.72 88888.00 2021-03-08 21:20:32.000 067 14239.89 361.91 54591.61 88888.00 2021-03-08 21:20:33.000 067 14241.98 364.49 54589.52 88888.00 2021-03-08 21:20:34.000 067 14239.70 361.82 54591.21 88888.00 2021-03-08 21:20:35.000 067 14239.69 361.68 54591.11 88888.00 2021-03-08 21:20:36.000 067 14239.65 362.13 54591.09 88888.00 2021-03-08 21:20:37.000 067 14239.64 361.67 54591.11 88888.00 2021-03-08 21:20:38.000 067 14239.82 361.75 54590.84 88888.00 2021-03-08 21:20:39.000 067 14241.69 363.89 54588.67 88888.00 2021-03-08 21:20:40.000 067 14239.54 361.65 54590.77 88888.00 2021-03-08 21:20:41.000 067 14239.47 361.96 54590.67 88888.00 2021-03-08 21:20:42.000 067 14239.47 361.60 54590.59 88888.00 2021-03-08 21:20:43.000 067 14241.65 363.47 54588.29 88888.00 2021-03-08 21:20:44.000 067 14239.43 361.48 54590.53 88888.00 2021-03-08 21:20:45.000 067 14239.53 361.47 54590.21 88888.00 2021-03-08 21:20:46.000 067 14239.41 361.54 54590.17 88888.00 2021-03-08 21:20:47.000 067 14239.46 361.52 54590.13 88888.00 2021-03-08 21:20:48.000 067 14239.40 361.88 54590.03 88888.00 2021-03-08 21:20:49.000 067 14241.52 364.20 54587.69 88888.00 2021-03-08 21:20:50.000 067 14239.31 361.89 54589.79 88888.00 2021-03-08 21:20:51.000 067 14239.44 362.01 54589.68 88888.00 2021-03-08 21:20:52.000 067 14239.52 362.08 54589.59 88888.00 2021-03-08 21:20:53.000 067 14239.54 362.48 54589.45 88888.00 2021-03-08 21:20:54.000 067 14239.24 362.18 54589.40 88888.00 2021-03-08 21:20:55.000 067 14239.39 362.49 54589.45 88888.00 2021-03-08 21:20:56.000 067 14239.45 362.67 54589.35 88888.00 2021-03-08 21:20:57.000 067 14239.46 362.75 54589.42 88888.00 2021-03-08 21:20:58.000 067 14239.40 363.25 54589.29 88888.00 2021-03-08 21:20:59.000 067 14239.43 363.03 54589.23 88888.00 2021-03-08 21:21:00.000 067 14239.40 363.26 54589.20 88888.00 2021-03-08 21:21:01.000 067 14239.45 363.09 54588.97 88888.00 2021-03-08 21:21:02.000 067 14239.59 363.54 54588.95 88888.00 2021-03-08 21:21:03.000 067 14239.29 364.17 54588.95 88888.00 2021-03-08 21:21:04.000 067 14239.26 363.67 54589.01 88888.00 2021-03-08 21:21:05.000 067 14239.36 363.71 54588.69 88888.00 2021-03-08 21:21:06.000 067 14241.73 366.36 54586.52 88888.00 2021-03-08 21:21:07.000 067 14239.45 364.06 54588.72 88888.00 2021-03-08 21:21:08.000 067 14239.63 363.98 54588.60 88888.00 2021-03-08 21:21:09.000 067 14239.54 364.22 54588.60 88888.00 2021-03-08 21:21:10.000 067 14239.52 364.15 54588.63 88888.00 2021-03-08 21:21:11.000 067 14239.64 364.15 54588.45 88888.00 2021-03-08 21:21:12.000 067 14241.81 366.64 54586.22 88888.00 2021-03-08 21:21:13.000 067 14239.75 364.18 54588.40 88888.00 2021-03-08 21:21:14.000 067 14239.84 364.40 54588.47 88888.00 2021-03-08 21:21:15.000 067 14240.16 364.60 54588.23 88888.00 2021-03-08 21:21:16.000 067 14240.09 364.98 54588.28 88888.00 2021-03-08 21:21:17.000 067 14240.11 364.66 54588.32 88888.00 2021-03-08 21:21:18.000 067 14240.54 364.93 54588.28 88888.00 2021-03-08 21:21:19.000 067 14240.35 364.91 54588.23 88888.00 2021-03-08 21:21:20.000 067 14240.57 365.16 54588.30 88888.00 2021-03-08 21:21:21.000 067 14240.93 365.56 54588.09 88888.00 2021-03-08 21:21:22.000 067 14241.02 365.40 54588.24 88888.00 2021-03-08 21:21:23.000 067 14241.27 365.67 54588.04 88888.00 2021-03-08 21:21:24.000 067 14241.43 365.69 54588.16 88888.00 2021-03-08 21:21:25.000 067 14241.65 365.77 54588.05 88888.00 2021-03-08 21:21:26.000 067 14241.85 366.28 54587.72 88888.00 2021-03-08 21:21:27.000 067 14242.04 366.56 54587.93 88888.00 2021-03-08 21:21:28.000 067 14242.44 366.36 54587.86 88888.00 2021-03-08 21:21:29.000 067 14242.44 366.78 54587.95 88888.00 2021-03-08 21:21:30.000 067 14242.72 366.90 54587.94 88888.00 2021-03-08 21:21:31.000 067 14242.90 367.23 54587.85 88888.00 2021-03-08 21:21:32.000 067 14242.87 367.64 54587.73 88888.00 2021-03-08 21:21:33.000 067 14243.41 367.51 54587.78 88888.00 2021-03-08 21:21:34.000 067 14243.27 367.65 54587.87 88888.00 2021-03-08 21:21:35.000 067 14243.42 368.23 54587.76 88888.00 2021-03-08 21:21:36.000 067 14243.59 368.20 54588.04 88888.00 2021-03-08 21:21:37.000 067 14245.79 370.53 54585.92 88888.00 2021-03-08 21:21:38.000 067 14243.95 368.59 54587.83 88888.00 2021-03-08 21:21:39.000 067 14243.96 368.64 54588.16 88888.00 2021-03-08 21:21:40.000 067 14244.28 368.91 54587.95 88888.00 2021-03-08 21:21:41.000 067 14244.36 369.14 54588.08 88888.00 2021-03-08 21:21:42.000 067 14244.65 369.21 54588.13 88888.00 2021-03-08 21:21:43.000 067 14246.67 371.60 54585.93 88888.00 2021-03-08 21:21:44.000 067 14244.68 369.37 54588.17 88888.00 2021-03-08 21:21:45.000 067 14244.81 369.90 54588.16 88888.00 2021-03-08 21:21:46.000 067 14245.17 369.94 54588.03 88888.00 2021-03-08 21:21:47.000 067 14245.24 369.96 54588.16 88888.00 2021-03-08 21:21:48.000 067 14245.24 370.01 54588.24 88888.00 2021-03-08 21:21:49.000 067 14245.20 370.17 54588.35 88888.00 2021-03-08 21:21:50.000 067 14245.43 370.23 54587.95 88888.00 2021-03-08 21:21:51.000 067 14245.51 370.66 54588.36 88888.00 2021-03-08 21:21:52.000 067 14245.51 370.39 54588.36 88888.00 2021-03-08 21:21:53.000 067 14246.01 370.47 54588.41 88888.00 2021-03-08 21:21:54.000 067 14245.72 370.67 54588.47 88888.00 2021-03-08 21:21:55.000 067 14245.91 370.72 54588.35 88888.00 2021-03-08 21:21:56.000 067 14246.18 370.80 54588.28 88888.00 2021-03-08 21:21:57.000 067 14246.19 370.93 54588.56 88888.00 2021-03-08 21:21:58.000 067 14246.39 371.09 54588.35 88888.00 2021-03-08 21:21:59.000 067 14246.47 371.06 54588.65 88888.00 2021-03-08 21:22:00.000 067 14248.70 373.41 54586.31 88888.00 2021-03-08 21:22:01.000 067 14246.64 371.60 54588.42 88888.00 2021-03-08 21:22:02.000 067 14246.81 371.48 54588.64 88888.00 2021-03-08 21:22:03.000 067 14247.08 372.06 54588.76 88888.00 2021-03-08 21:22:04.000 067 14247.20 371.85 54588.34 88888.00 2021-03-08 21:22:05.000 067 14247.50 371.95 54588.58 88888.00 2021-03-08 21:22:06.000 067 14249.61 374.19 54586.43 88888.00 2021-03-08 21:22:07.000 067 14247.70 372.24 54588.75 88888.00 2021-03-08 21:22:08.000 067 14248.10 372.30 54588.62 88888.00 2021-03-08 21:22:09.000 067 14248.17 372.76 54588.76 88888.00 2021-03-08 21:22:10.000 067 14248.63 372.64 54589.04 88888.00 2021-03-08 21:22:11.000 067 14248.80 372.69 54588.89 88888.00 2021-03-08 21:22:12.000 067 14248.86 372.95 54589.00 88888.00 2021-03-08 21:22:13.000 067 14249.37 373.09 54587.59 88888.00 2021-03-08 21:22:14.000 067 14251.72 375.26 54589.27 88888.00 2021-03-08 21:22:15.000 067 14249.69 373.73 54589.35 88888.00 2021-03-08 21:22:16.000 067 14249.83 373.47 54589.28 88888.00 2021-03-08 21:22:17.000 067 14250.09 373.67 54589.26 88888.00 2021-03-08 21:22:18.000 067 14250.33 373.76 54589.37 88888.00 2021-03-08 21:22:19.000 067 14250.51 373.82 54589.47 88888.00 2021-03-08 21:22:20.000 067 14250.75 374.13 54589.56 88888.00 2021-03-08 21:22:21.000 067 14250.88 374.36 54589.75 88888.00 2021-03-08 21:22:22.000 067 14251.10 374.06 54589.72 88888.00 2021-03-08 21:22:23.000 067 14251.25 374.16 54589.80 88888.00 2021-03-08 21:22:24.000 067 14251.31 374.17 54590.09 88888.00 2021-03-08 21:22:25.000 067 14251.33 374.40 54590.06 88888.00 2021-03-08 21:22:26.000 067 14251.43 374.31 54590.25 88888.00 2021-03-08 21:22:27.000 067 14251.37 374.20 54590.12 88888.00 2021-03-08 21:22:28.000 067 14251.53 374.66 54590.26 88888.00 2021-03-08 21:22:29.000 067 14251.30 374.42 54590.43 88888.00 2021-03-08 21:22:30.000 067 14251.42 374.17 54590.47 88888.00 2021-03-08 21:22:31.000 067 14251.48 374.55 54590.47 88888.00 2021-03-08 21:22:32.000 067 14251.50 374.31 54590.48 88888.00 2021-03-08 21:22:33.000 067 14251.36 374.54 54590.80 88888.00 2021-03-08 21:22:34.000 067 14253.47 376.24 54588.60 88888.00 2021-03-08 21:22:35.000 067 14251.57 374.00 54590.93 88888.00 2021-03-08 21:22:36.000 067 14251.22 374.21 54590.77 88888.00 2021-03-08 21:22:37.000 067 14251.57 374.02 54590.99 88888.00 2021-03-08 21:22:38.000 067 14251.38 374.08 54590.95 88888.00 2021-03-08 21:22:39.000 067 14251.23 374.25 54591.10 88888.00 2021-03-08 21:22:40.000 067 14253.67 376.44 54588.92 88888.00 2021-03-08 21:22:41.000 067 14251.47 374.24 54591.03 88888.00 2021-03-08 21:22:42.000 067 14251.63 374.23 54591.05 88888.00 2021-03-08 21:22:43.000 067 14251.92 374.24 54590.93 88888.00 2021-03-08 21:22:44.000 067 14251.83 374.37 54591.37 88888.00 2021-03-08 21:22:45.000 067 14252.21 374.88 54591.35 88888.00 2021-03-08 21:22:46.000 067 14252.24 374.48 54591.43 88888.00 2021-03-08 21:22:47.000 067 14252.39 374.91 54591.53 88888.00 2021-03-08 21:22:48.000 067 14252.54 374.61 54591.63 88888.00 2021-03-08 21:22:49.000 067 14252.98 374.84 54591.74 88888.00 2021-03-08 21:22:50.000 067 14252.97 374.90 54591.62 88888.00 2021-03-08 21:22:51.000 067 14253.15 374.64 54591.75 88888.00 2021-03-08 21:22:52.000 067 14253.46 374.81 54591.93 88888.00 2021-03-08 21:22:53.000 067 14255.51 374.91 54588.61 88888.00 2021-03-08 21:22:54.000 067 14255.98 377.15 54590.83 88888.00 2021-03-08 21:22:55.000 067 14254.08 375.08 54592.12 88888.00 2021-03-08 21:22:56.000 067 14254.08 375.09 54592.02 88888.00 2021-03-08 21:22:57.000 067 14254.17 375.56 54592.21 88888.00 2021-03-08 21:22:58.000 067 14254.58 375.30 54592.38 88888.00 2021-03-08 21:22:59.000 067 14254.74 375.53 54592.34 88888.00 2021-03-08 21:23:00.000 067 14256.86 377.58 54590.37 88888.00 2021-03-08 21:23:01.000 067 14254.76 375.56 54592.70 88888.00 2021-03-08 21:23:02.000 067 14255.05 375.50 54592.81 88888.00 2021-03-08 21:23:03.000 067 14255.04 375.74 54592.93 88888.00 2021-03-08 21:23:04.000 067 14255.18 375.75 54593.13 88888.00 2021-03-08 21:23:05.000 067 14255.13 375.46 54592.94 88888.00 2021-03-08 21:23:06.000 067 14255.17 375.52 54593.20 88888.00 2021-03-08 21:23:07.000 067 14255.24 375.94 54593.19 88888.00 2021-03-08 21:23:08.000 067 14255.65 375.72 54593.33 88888.00 2021-03-08 21:23:09.000 067 14255.25 375.79 54593.55 88888.00 2021-03-08 21:23:10.000 067 14255.37 375.67 54593.61 88888.00 2021-03-08 21:23:11.000 067 14257.22 377.65 54592.73 88888.00 2021-03-08 21:23:12.000 067 14255.12 375.54 54593.84 88888.00 2021-03-08 21:23:13.000 067 14255.14 375.87 54593.80 88888.00 2021-03-08 21:23:14.000 067 14255.11 375.54 54593.91 88888.00 2021-03-08 21:23:15.000 067 14254.99 375.67 54594.14 88888.00 2021-03-08 21:23:16.000 067 14254.86 375.51 54594.35 88888.00 2021-03-08 21:23:17.000 067 14254.83 375.50 54594.28 88888.00 2021-03-08 21:23:18.000 067 14255.05 375.76 54594.28 88888.00 2021-03-08 21:23:19.000 067 14254.78 375.52 54594.53 88888.00 2021-03-08 21:23:20.000 067 14254.92 375.33 54594.51 88888.00 2021-03-08 21:23:21.000 067 14254.80 375.50 54594.77 88888.00 2021-03-08 21:23:22.000 067 14254.86 375.59 54594.64 88888.00 2021-03-08 21:23:23.000 067 14254.85 375.54 54594.48 88888.00 2021-03-08 21:23:24.000 067 14254.81 375.66 54594.81 88888.00 2021-03-08 21:23:25.000 067 14254.73 375.42 54594.96 88888.00 2021-03-08 21:23:26.000 067 14256.97 377.83 54592.66 88888.00 2021-03-08 21:23:27.000 067 14254.98 375.98 54594.94 88888.00 2021-03-08 21:23:28.000 067 14254.95 375.82 54594.95 88888.00 2021-03-08 21:23:29.000 067 14255.01 375.70 54595.00 88888.00 2021-03-08 21:23:30.000 067 14255.02 375.78 54594.74 88888.00 2021-03-08 21:23:31.000 067 14255.13 375.82 54595.14 88888.00 2021-03-08 21:23:32.000 067 14257.48 378.01 54592.97 88888.00 2021-03-08 21:23:33.000 067 14255.13 376.04 54595.17 88888.00 2021-03-08 21:23:34.000 067 14255.12 375.73 54595.26 88888.00 2021-03-08 21:23:35.000 067 14255.30 376.07 54595.01 88888.00 2021-03-08 21:23:36.000 067 14255.37 375.76 54595.36 88888.00 2021-03-08 21:23:37.000 067 14255.65 376.00 54595.07 88888.00 2021-03-08 21:23:38.000 067 14255.62 375.70 54595.14 88888.00 2021-03-08 21:23:39.000 067 14255.32 375.80 54595.51 88888.00 2021-03-08 21:23:40.000 067 14257.84 377.82 54593.24 88888.00 2021-03-08 21:23:41.000 067 14255.53 375.56 54595.46 88888.00 2021-03-08 21:23:42.000 067 14255.49 375.80 54595.46 88888.00 2021-03-08 21:23:43.000 067 14255.55 375.75 54595.30 88888.00 2021-03-08 21:23:44.000 067 14255.48 375.54 54595.57 88888.00 2021-03-08 21:23:45.000 067 14255.66 375.49 54595.50 88888.00 2021-03-08 21:23:46.000 067 14257.75 377.58 54593.46 88888.00 2021-03-08 21:23:47.000 067 14255.37 375.31 54595.78 88888.00 2021-03-08 21:23:48.000 067 14255.52 375.53 54595.77 88888.00 2021-03-08 21:23:49.000 067 14255.49 375.23 54595.88 88888.00 2021-03-08 21:23:50.000 067 14255.43 375.24 54595.90 88888.00 2021-03-08 21:23:51.000 067 14255.36 375.12 54596.09 88888.00 2021-03-08 21:23:52.000 067 14255.37 375.40 54595.91 88888.00 2021-03-08 21:23:53.000 067 14255.40 375.28 54595.94 88888.00 2021-03-08 21:23:54.000 067 14255.26 375.42 54595.92 88888.00 2021-03-08 21:23:55.000 067 14255.29 375.26 54596.15 88888.00 2021-03-08 21:23:56.000 067 14255.26 375.11 54596.23 88888.00 2021-03-08 21:23:57.000 067 14255.35 375.48 54596.26 88888.00 2021-03-08 21:23:58.000 067 14255.41 375.30 54596.15 88888.00 2021-03-08 21:23:59.000 067 14255.31 375.44 54596.25 88888.00 2021-03-08 21:24:00.000 067 14255.30 375.25 54596.26 88888.00 2021-03-08 21:24:01.000 067 14255.17 375.19 54596.59 88888.00 2021-03-08 21:24:02.000 067 14255.29 375.38 54596.32 88888.00 2021-03-08 21:24:03.000 067 14255.19 375.21 54596.41 88888.00 2021-03-08 21:24:04.000 067 14255.22 375.29 54596.60 88888.00 2021-03-08 21:24:05.000 067 14255.37 375.46 54596.49 88888.00 2021-03-08 21:24:06.000 067 14255.13 374.89 54596.69 88888.00 2021-03-08 21:24:07.000 067 14255.13 374.84 54596.70 88888.00 2021-03-08 21:24:08.000 067 14255.19 374.81 54596.70 88888.00 2021-03-08 21:24:09.000 067 14255.15 374.95 54596.58 88888.00 2021-03-08 21:24:10.000 067 14255.23 374.65 54595.16 88888.00 2021-03-08 21:24:11.000 067 14257.21 376.84 54596.80 88888.00 2021-03-08 21:24:12.000 067 14255.18 374.51 54596.77 88888.00 2021-03-08 21:24:13.000 067 14255.41 374.31 54596.67 88888.00 2021-03-08 21:24:14.000 067 14255.16 374.15 54596.90 88888.00 2021-03-08 21:24:15.000 067 14255.37 374.59 54596.65 88888.00 2021-03-08 21:24:16.000 067 14257.54 376.24 54594.75 88888.00 2021-03-08 21:24:17.000 067 14255.46 374.05 54596.98 88888.00 2021-03-08 21:24:18.000 067 14255.55 374.01 54596.90 88888.00 2021-03-08 21:24:19.000 067 14255.58 374.22 54597.00 88888.00 2021-03-08 21:24:20.000 067 14255.49 373.99 54596.98 88888.00 2021-03-08 21:24:21.000 067 14255.60 373.85 54597.02 88888.00 2021-03-08 21:24:22.000 067 14255.59 373.60 54596.55 88888.00 2021-03-08 21:24:23.000 067 14255.68 373.73 54597.04 88888.00 2021-03-08 21:24:24.000 067 14255.69 373.86 54597.07 88888.00 2021-03-08 21:24:25.000 067 14257.86 376.15 54594.97 88888.00 2021-03-08 21:24:26.000 067 14255.71 373.76 54597.15 88888.00 2021-03-08 21:24:27.000 067 14255.74 373.69 54597.23 88888.00 2021-03-08 21:24:28.000 067 14255.81 374.09 54597.15 88888.00 2021-03-08 21:24:29.000 067 14255.81 374.04 54597.25 88888.00 2021-03-08 21:24:30.000 067 14255.81 373.89 54597.30 88888.00 2021-03-08 21:24:31.000 067 14257.94 375.89 54595.30 88888.00 2021-03-08 21:24:32.000 067 14255.77 373.87 54597.11 88888.00 2021-03-08 21:24:33.000 067 14255.75 373.56 54597.32 88888.00 2021-03-08 21:24:34.000 067 14255.68 373.61 54597.48 88888.00 2021-03-08 21:24:35.000 067 14255.68 373.65 54597.57 88888.00 2021-03-08 21:24:36.000 067 14255.70 373.45 54597.48 88888.00 2021-03-08 21:24:37.000 067 14255.62 373.34 54597.41 88888.00 2021-03-08 21:24:38.000 067 14255.50 373.24 54597.69 88888.00 2021-03-08 21:24:39.000 067 14255.57 373.30 54597.69 88888.00 2021-03-08 21:24:40.000 067 14255.58 373.20 54597.69 88888.00 2021-03-08 21:24:41.000 067 14255.49 372.87 54597.70 88888.00 2021-03-08 21:24:42.000 067 14255.45 372.88 54597.80 88888.00 2021-03-08 21:24:43.000 067 14255.36 372.78 54597.32 88888.00 2021-03-08 21:24:44.000 067 14255.29 372.77 54597.70 88888.00 2021-03-08 21:24:45.000 067 14255.31 372.52 54597.72 88888.00 2021-03-08 21:24:46.000 067 14255.30 372.52 54597.81 88888.00 2021-03-08 21:24:47.000 067 14255.35 372.16 54597.79 88888.00 2021-03-08 21:24:48.000 067 14255.21 372.18 54597.79 88888.00 2021-03-08 21:24:49.000 067 14255.37 372.14 54597.83 88888.00 2021-03-08 21:24:50.000 067 14255.28 372.04 54597.79 88888.00 2021-03-08 21:24:51.000 067 14255.20 371.89 54597.91 88888.00 2021-03-08 21:24:52.000 067 14255.17 372.11 54597.92 88888.00 2021-03-08 21:24:53.000 067 14255.22 372.10 54597.80 88888.00 2021-03-08 21:24:54.000 067 14255.21 371.89 54597.88 88888.00 2021-03-08 21:24:55.000 067 14255.21 371.79 54596.51 88888.00 2021-03-08 21:24:56.000 067 14257.43 374.14 54597.22 88888.00 2021-03-08 21:24:57.000 067 14255.25 371.96 54597.91 88888.00 2021-03-08 21:24:58.000 067 14255.18 371.96 54597.85 88888.00 2021-03-08 21:24:59.000 067 14255.26 372.13 54597.85 88888.00 2021-03-08 21:25:00.000 067 14255.24 372.02 54597.91 88888.00 2021-03-08 21:25:01.000 067 14257.40 374.04 54595.82 88888.00 2021-03-08 21:25:02.000 067 14255.15 372.51 54597.96 88888.00 2021-03-08 21:25:03.000 067 14255.06 371.85 54597.79 88888.00 2021-03-08 21:25:04.000 067 14255.05 372.02 54597.76 88888.00 2021-03-08 21:25:05.000 067 14255.01 372.06 54597.85 88888.00 2021-03-08 21:25:06.000 067 14254.86 371.98 54598.07 88888.00 2021-03-08 21:25:07.000 067 14254.85 372.12 54597.95 88888.00 2021-03-08 21:25:08.000 067 14256.88 374.43 54595.77 88888.00 2021-03-08 21:25:09.000 067 14254.88 372.32 54598.02 88888.00 2021-03-08 21:25:10.000 067 14254.61 372.25 54598.13 88888.00 2021-03-08 21:25:11.000 067 14254.55 372.35 54598.10 88888.00 2021-03-08 21:25:12.000 067 14254.44 372.76 54598.11 88888.00 2021-03-08 21:25:13.000 067 14254.43 372.35 54598.07 88888.00 2021-03-08 21:25:14.000 067 14254.44 372.67 54598.04 88888.00 2021-03-08 21:25:15.000 067 14254.25 372.54 54598.04 88888.00 2021-03-08 21:25:16.000 067 14254.25 372.48 54598.01 88888.00 2021-03-08 21:25:17.000 067 14256.52 374.72 54595.86 88888.00 2021-03-08 21:25:18.000 067 14254.16 372.54 54598.18 88888.00 2021-03-08 21:25:19.000 067 14254.44 372.74 54597.79 88888.00 2021-03-08 21:25:20.000 067 14254.14 372.43 54598.00 88888.00 2021-03-08 21:25:21.000 067 14254.19 372.70 54597.99 88888.00 2021-03-08 21:25:22.000 067 14254.11 372.67 54598.10 88888.00 2021-03-08 21:25:23.000 067 14256.41 374.86 54595.95 88888.00 2021-03-08 21:25:24.000 067 14254.29 372.58 54598.00 88888.00 2021-03-08 21:25:25.000 067 14254.50 372.42 54597.96 88888.00 2021-03-08 21:25:26.000 067 14254.46 372.54 54598.07 88888.00 2021-03-08 21:25:27.000 067 14254.28 372.80 54598.16 88888.00 2021-03-08 21:25:28.000 067 14254.28 372.29 54598.23 88888.00 2021-03-08 21:25:29.000 067 14254.45 372.45 54597.96 88888.00 2021-03-08 21:25:30.000 067 14254.37 372.63 54598.00 88888.00 2021-03-08 21:25:31.000 067 14255.83 372.15 54595.76 88888.00 2021-03-08 21:25:32.000 067 14255.50 374.54 54598.07 88888.00 2021-03-08 21:25:33.000 067 14254.42 372.53 54598.35 88888.00 2021-03-08 21:25:34.000 067 14254.70 372.26 54598.10 88888.00 2021-03-08 21:25:35.000 067 14254.62 372.26 54598.08 88888.00 2021-03-08 21:25:36.000 067 14254.74 372.30 54596.99 88888.00 2021-03-08 21:25:37.000 067 14257.00 374.55 54598.10 88888.00 2021-03-08 21:25:38.000 067 14254.58 372.53 54598.16 88888.00 2021-03-08 21:25:39.000 067 14254.68 372.74 54598.10 88888.00 2021-03-08 21:25:40.000 067 14254.80 372.65 54597.98 88888.00 2021-03-08 21:25:41.000 067 14254.83 372.86 54598.13 88888.00 2021-03-08 21:25:42.000 067 14256.87 375.15 54596.11 88888.00 2021-03-08 21:25:43.000 067 14254.93 372.77 54598.13 88888.00 2021-03-08 21:25:44.000 067 14254.77 373.20 54598.19 88888.00 2021-03-08 21:25:45.000 067 14254.58 373.43 54597.91 88888.00 2021-03-08 21:25:46.000 067 14254.86 372.84 54598.10 88888.00 2021-03-08 21:25:47.000 067 14254.67 373.17 54598.10 88888.00 2021-03-08 21:25:48.000 067 14254.70 373.30 54598.10 88888.00 2021-03-08 21:25:49.000 067 14254.86 373.22 54598.11 88888.00 2021-03-08 21:25:50.000 067 14254.71 373.88 54598.13 88888.00 2021-03-08 21:25:51.000 067 14254.53 373.72 54598.25 88888.00 2021-03-08 21:25:52.000 067 14256.71 376.17 54595.98 88888.00 2021-03-08 21:25:53.000 067 14254.59 373.70 54598.23 88888.00 2021-03-08 21:25:54.000 067 14254.50 373.62 54598.15 88888.00 2021-03-08 21:25:55.000 067 14254.54 374.15 54598.17 88888.00 2021-03-08 21:25:56.000 067 14254.42 373.74 54598.23 88888.00 2021-03-08 21:25:57.000 067 14254.61 373.98 54598.23 88888.00 2021-03-08 21:25:58.000 067 14256.75 376.22 54596.09 88888.00 2021-03-08 21:25:59.000 067 14254.40 373.67 54598.18 88888.00 2021-03-08 21:26:00.000 067 14254.49 374.17 54598.01 88888.00 2021-03-08 21:26:01.000 067 14257.66 376.04 54595.99 88888.00 2021-03-08 21:26:02.000 067 14255.43 375.70 54598.13 88888.00 2021-03-08 21:26:03.000 067 14254.31 373.71 54598.22 88888.00 2021-03-08 21:26:04.000 067 14254.29 373.40 54598.17 88888.00 2021-03-08 21:26:05.000 067 14254.94 372.96 54598.42 88888.00 2021-03-08 21:26:06.000 067 14254.53 372.86 54598.26 88888.00 2021-03-08 21:26:07.000 067 14256.72 375.07 54595.99 88888.00 2021-03-08 21:26:08.000 067 14254.55 372.67 54598.26 88888.00 2021-03-08 21:26:09.000 067 14254.53 372.29 54598.17 88888.00 2021-03-08 21:26:10.000 067 14254.82 372.54 54598.07 88888.00 2021-03-08 21:26:11.000 067 14254.80 372.25 54597.99 88888.00 2021-03-08 21:26:12.000 067 14256.12 372.09 54595.96 88888.00 2021-03-08 21:26:13.000 067 14254.92 374.11 54598.15 88888.00 2021-03-08 21:26:14.000 067 14255.04 372.12 54598.08 88888.00 2021-03-08 21:26:15.000 067 14255.11 371.84 54598.01 88888.00 2021-03-08 21:26:16.000 067 14255.27 372.04 54598.14 88888.00 2021-03-08 21:26:17.000 067 14255.30 371.66 54598.08 88888.00 2021-03-08 21:26:18.000 067 14255.25 371.79 54598.15 88888.00 2021-03-08 21:26:19.000 067 14255.65 371.96 54598.04 88888.00 2021-03-08 21:26:20.000 067 14255.34 371.98 54597.99 88888.00 2021-03-08 21:26:21.000 067 14255.72 372.11 54597.96 88888.00 2021-03-08 21:26:22.000 067 14255.75 372.00 54598.11 88888.00 2021-03-08 21:26:23.000 067 14255.79 372.16 54598.20 88888.00 2021-03-08 21:26:24.000 067 14256.00 372.41 54598.04 88888.00 2021-03-08 21:26:25.000 067 14256.00 372.28 54597.82 88888.00 2021-03-08 21:26:26.000 067 14256.03 372.43 54598.08 88888.00 2021-03-08 21:26:27.000 067 14256.06 372.66 54598.22 88888.00 2021-03-08 21:26:28.000 067 14256.14 372.72 54598.22 88888.00 2021-03-08 21:26:29.000 067 14256.38 372.75 54598.17 88888.00 2021-03-08 21:26:30.000 067 14256.23 372.82 54598.05 88888.00 2021-03-08 21:26:31.000 067 14256.26 373.38 54598.23 88888.00 2021-03-08 21:26:32.000 067 14256.11 373.50 54598.28 88888.00 2021-03-08 21:26:33.000 067 14258.26 375.36 54596.03 88888.00 2021-03-08 21:26:34.000 067 14256.34 373.24 54598.36 88888.00 2021-03-08 21:26:35.000 067 14256.14 373.13 54598.23 88888.00 2021-03-08 21:26:36.000 067 14256.01 373.17 54598.48 88888.00 2021-03-08 21:26:37.000 067 14256.05 373.36 54598.39 88888.00 2021-03-08 21:26:38.000 067 14256.16 373.18 54598.58 88888.00 2021-03-08 21:26:39.000 067 14257.98 375.77 54596.46 88888.00 2021-03-08 21:26:40.000 067 14256.53 373.14 54598.11 88888.00 2021-03-08 21:26:41.000 067 14255.81 373.12 54598.49 88888.00 2021-03-08 21:26:42.000 067 14256.22 373.18 54598.56 88888.00 2021-03-08 21:26:43.000 067 14255.73 373.06 54598.65 88888.00 2021-03-08 21:26:44.000 067 14255.75 373.17 54598.68 88888.00 2021-03-08 21:26:45.000 067 14255.61 373.05 54598.28 88888.00 2021-03-08 21:26:46.000 067 14255.74 372.92 54598.73 88888.00 2021-03-08 21:26:47.000 067 14255.80 373.04 54598.56 88888.00 2021-03-08 21:26:48.000 067 14257.16 372.67 54595.76 88888.00 2021-03-08 21:26:49.000 067 14257.90 374.81 54598.48 88888.00 2021-03-08 21:26:50.000 067 14255.76 372.24 54598.61 88888.00 2021-03-08 21:26:51.000 067 14255.96 372.43 54598.73 88888.00 2021-03-08 21:26:52.000 067 14256.49 372.26 54598.52 88888.00 2021-03-08 21:26:53.000 067 14255.98 371.88 54598.62 88888.00 2021-03-08 21:26:54.000 067 14258.30 374.41 54596.46 88888.00 2021-03-08 21:26:55.000 067 14256.23 371.71 54598.57 88888.00 2021-03-08 21:26:56.000 067 14256.38 372.04 54598.64 88888.00 2021-03-08 21:26:57.000 067 14256.56 372.17 54598.62 88888.00 2021-03-08 21:26:58.000 067 14256.69 371.78 54598.85 88888.00 2021-03-08 21:26:59.000 067 14256.93 371.88 54598.61 88888.00 2021-03-08 21:27:00.000 067 14256.84 371.89 54598.41 88888.00 2021-03-08 21:27:01.000 067 14257.02 372.06 54598.65 88888.00 2021-03-08 21:27:02.000 067 14257.27 371.99 54598.54 88888.00 2021-03-08 21:27:03.000 067 14257.09 371.96 54598.28 88888.00 2021-03-08 21:27:04.000 067 14257.13 371.89 54598.71 88888.00 2021-03-08 21:27:05.000 067 14257.29 372.05 54598.73 88888.00 2021-03-08 21:27:06.000 067 14257.60 372.23 54598.71 88888.00 2021-03-08 21:27:07.000 067 14257.41 372.56 54598.86 88888.00 2021-03-08 21:27:08.000 067 14257.36 372.03 54598.81 88888.00 2021-03-08 21:27:09.000 067 14257.26 372.36 54598.92 88888.00 2021-03-08 21:27:10.000 067 14257.28 371.99 54598.86 88888.00 2021-03-08 21:27:11.000 067 14257.41 372.30 54599.01 88888.00 2021-03-08 21:27:12.000 067 14257.19 372.18 54598.99 88888.00 2021-03-08 21:27:13.000 067 14257.09 371.95 54599.02 88888.00 2021-03-08 21:27:14.000 067 14256.88 372.04 54598.96 88888.00 2021-03-08 21:27:15.000 067 14256.73 371.98 54598.93 88888.00 2021-03-08 21:27:16.000 067 14256.89 371.90 54598.89 88888.00 2021-03-08 21:27:17.000 067 14256.48 371.98 54599.09 88888.00 2021-03-08 21:27:18.000 067 14256.30 372.05 54599.09 88888.00 2021-03-08 21:27:19.000 067 14258.37 373.93 54596.87 88888.00 2021-03-08 21:27:20.000 067 14256.18 371.73 54599.07 88888.00 2021-03-08 21:27:21.000 067 14256.07 371.92 54599.01 88888.00 2021-03-08 21:27:22.000 067 14256.20 372.02 54599.13 88888.00 2021-03-08 21:27:23.000 067 14255.81 372.02 54599.23 88888.00 2021-03-08 21:27:24.000 067 14255.86 372.04 54599.11 88888.00 2021-03-08 21:27:25.000 067 14257.92 374.05 54596.94 88888.00 2021-03-08 21:27:26.000 067 14255.54 372.14 54598.84 88888.00 2021-03-08 21:27:27.000 067 14255.60 372.38 54598.94 88888.00 2021-03-08 21:27:28.000 067 14255.75 372.11 54598.98 88888.00 2021-03-08 21:27:29.000 067 14255.47 372.08 54599.05 88888.00 2021-03-08 21:27:30.000 067 14255.37 371.79 54598.93 88888.00 2021-03-08 21:27:31.000 067 14255.36 371.89 54599.04 88888.00 2021-03-08 21:27:32.000 067 14255.38 371.93 54598.95 88888.00 2021-03-08 21:27:33.000 067 14255.28 372.27 54598.92 88888.00 2021-03-08 21:27:34.000 067 14255.29 371.75 54599.10 88888.00 2021-03-08 21:27:35.000 067 14255.21 371.79 54598.86 88888.00 2021-03-08 21:27:36.000 067 14255.50 372.04 54598.78 88888.00 2021-03-08 21:27:37.000 067 14255.35 371.94 54598.84 88888.00 2021-03-08 21:27:38.000 067 14255.35 372.17 54598.79 88888.00 2021-03-08 21:27:39.000 067 14255.26 371.96 54596.52 88888.00 2021-03-08 21:27:40.000 067 14257.36 374.32 54596.63 88888.00 2021-03-08 21:27:41.000 067 14255.17 372.07 54598.75 88888.00 2021-03-08 21:27:42.000 067 14255.47 371.98 54598.66 88888.00 2021-03-08 21:27:43.000 067 14255.31 372.14 54598.82 88888.00 2021-03-08 21:27:44.000 067 14255.44 372.23 54598.69 88888.00 2021-03-08 21:27:45.000 067 14255.10 372.24 54598.85 88888.00 2021-03-08 21:27:46.000 067 14257.31 374.56 54596.49 88888.00 2021-03-08 21:27:47.000 067 14255.13 372.42 54598.67 88888.00 2021-03-08 21:27:48.000 067 14255.22 372.31 54598.73 88888.00 2021-03-08 21:27:49.000 067 14254.94 372.22 54598.74 88888.00 2021-03-08 21:27:50.000 067 14254.78 372.23 54598.73 88888.00 2021-03-08 21:27:51.000 067 14254.74 372.86 54598.83 88888.00 2021-03-08 21:27:52.000 067 14254.77 372.85 54598.43 88888.00 2021-03-08 21:27:53.000 067 14254.77 372.54 54598.35 88888.00 2021-03-08 21:27:54.000 067 14254.46 372.40 54598.75 88888.00 2021-03-08 21:27:55.000 067 14254.24 372.37 54598.74 88888.00 2021-03-08 21:27:56.000 067 14254.49 372.40 54598.56 88888.00 2021-03-08 21:27:57.000 067 14254.13 372.80 54598.55 88888.00 2021-03-08 21:27:58.000 067 14253.92 372.32 54598.44 88888.00 2021-03-08 21:27:59.000 067 14253.90 372.69 54598.63 88888.00 2021-03-08 21:28:00.000 067 14253.70 372.26 54598.67 88888.00 2021-03-08 21:28:01.000 067 14253.69 372.28 54598.57 88888.00 2021-03-08 21:28:02.000 067 14253.51 372.42 54598.47 88888.00 2021-03-08 21:28:03.000 067 14253.44 372.32 54598.52 88888.00 2021-03-08 21:28:04.000 067 14253.35 372.39 54598.62 88888.00 2021-03-08 21:28:05.000 067 14253.38 372.33 54598.57 88888.00 2021-03-08 21:28:06.000 067 14253.39 372.80 54598.42 88888.00 2021-03-08 21:28:07.000 067 14253.24 373.11 54598.45 88888.00 2021-03-08 21:28:08.000 067 14253.04 372.71 54598.34 88888.00 2021-03-08 21:28:09.000 067 14253.30 372.85 54598.16 88888.00 2021-03-08 21:28:10.000 067 14255.15 375.22 54596.07 88888.00 2021-03-08 21:28:11.000 067 14252.79 372.89 54598.28 88888.00 2021-03-08 21:28:12.000 067 14253.29 373.03 54597.98 88888.00 2021-03-08 21:28:13.000 067 14252.95 372.86 54598.09 88888.00 2021-03-08 21:28:14.000 067 14252.92 373.13 54598.20 88888.00 2021-03-08 21:28:15.000 067 14252.66 373.06 54598.33 88888.00 2021-03-08 21:28:16.000 067 14254.74 375.41 54595.95 88888.00 2021-03-08 21:28:17.000 067 14252.63 373.24 54598.09 88888.00 2021-03-08 21:28:18.000 067 14252.52 373.30 54598.11 88888.00 2021-03-08 21:28:19.000 067 14252.54 373.58 54597.94 88888.00 2021-03-08 21:28:20.000 067 14252.40 373.24 54597.91 88888.00 2021-03-08 21:28:21.000 067 14252.47 373.49 54597.96 88888.00 2021-03-08 21:28:22.000 067 14252.47 373.46 54597.88 88888.00 2021-03-08 21:28:23.000 067 14252.48 373.39 54597.93 88888.00 2021-03-08 21:28:24.000 067 14252.47 373.32 54597.85 88888.00 2021-03-08 21:28:25.000 067 14252.43 373.55 54597.96 88888.00 2021-03-08 21:28:26.000 067 14252.33 373.36 54597.85 88888.00 2021-03-08 21:28:27.000 067 14252.52 373.44 54597.77 88888.00 2021-03-08 21:28:28.000 067 14252.54 373.34 54597.60 88888.00 2021-03-08 21:28:29.000 067 14252.46 373.64 54597.18 88888.00 2021-03-08 21:28:30.000 067 14254.63 376.03 54595.48 88888.00 2021-03-08 21:28:31.000 067 14252.42 373.43 54597.60 88888.00 2021-03-08 21:28:32.000 067 14252.65 373.26 54597.53 88888.00 2021-03-08 21:28:33.000 067 14252.56 373.52 54597.47 88888.00 2021-03-08 21:28:34.000 067 14252.66 373.48 54597.35 88888.00 2021-03-08 21:28:35.000 067 14252.56 373.43 54597.46 88888.00 2021-03-08 21:28:36.000 067 14254.69 375.57 54595.24 88888.00 2021-03-08 21:28:37.000 067 14252.61 373.53 54597.31 88888.00 2021-03-08 21:28:38.000 067 14252.51 373.53 54597.13 88888.00 2021-03-08 21:28:39.000 067 14252.38 373.98 54597.32 88888.00 2021-03-08 21:28:40.000 067 14252.24 373.73 54597.24 88888.00 2021-03-08 21:28:41.000 067 14252.25 373.64 54597.35 88888.00 2021-03-08 21:28:42.000 067 14252.36 373.89 54597.02 88888.00 2021-03-08 21:28:43.000 067 14252.28 373.85 54597.26 88888.00 2021-03-08 21:28:44.000 067 14252.19 373.49 54597.09 88888.00 2021-03-08 21:28:45.000 067 14252.06 373.72 54597.26 88888.00 2021-03-08 21:28:46.000 067 14252.12 373.95 54594.74 88888.00 2021-03-08 21:28:47.000 067 14253.54 375.72 54597.04 88888.00 2021-03-08 21:28:48.000 067 14251.87 373.81 54596.99 88888.00 2021-03-08 21:28:49.000 067 14251.91 374.04 54597.06 88888.00 2021-03-08 21:28:50.000 067 14251.77 373.43 54597.08 88888.00 2021-03-08 21:28:51.000 067 14251.66 373.48 54596.95 88888.00 2021-03-08 21:28:52.000 067 14251.58 373.31 54596.74 88888.00 2021-03-08 21:28:53.000 067 14251.77 373.56 54596.90 88888.00 2021-03-08 21:28:54.000 067 14251.52 373.78 54596.81 88888.00 2021-03-08 21:28:55.000 067 14251.53 373.24 54596.82 88888.00 2021-03-08 21:28:56.000 067 14251.45 373.29 54596.67 88888.00 2021-03-08 21:28:57.000 067 14251.23 373.20 54596.65 88888.00 2021-03-08 21:28:58.000 067 14251.35 373.38 54596.74 88888.00 2021-03-08 21:28:59.000 067 14251.42 373.31 54596.66 88888.00 2021-03-08 21:29:00.000 067 14251.47 373.29 54596.45 88888.00 2021-03-08 21:29:01.000 067 14251.16 373.72 54596.46 88888.00 2021-03-08 21:29:02.000 067 14253.42 375.76 54594.20 88888.00 2021-03-08 21:29:03.000 067 14251.58 373.85 54596.46 88888.00 2021-03-08 21:29:04.000 067 14251.40 373.94 54596.36 88888.00 2021-03-08 21:29:05.000 067 14251.40 374.07 54596.22 88888.00 2021-03-08 21:29:06.000 067 14251.40 374.12 54596.32 88888.00 2021-03-08 21:29:07.000 067 14251.40 374.21 54596.20 88888.00 2021-03-08 21:29:08.000 067 14253.75 376.61 54594.13 88888.00 2021-03-08 21:29:09.000 067 14251.90 374.57 54596.16 88888.00 2021-03-08 21:29:10.000 067 14251.70 374.52 54596.20 88888.00 2021-03-08 21:29:11.000 067 14251.77 374.59 54596.33 88888.00 2021-03-08 21:29:12.000 067 14251.95 374.67 54595.70 88888.00 2021-03-08 21:29:13.000 067 14251.52 374.98 54595.98 88888.00 2021-03-08 21:29:14.000 067 14251.54 375.01 54595.90 88888.00 2021-03-08 21:29:15.000 067 14251.58 374.79 54596.09 88888.00 2021-03-08 21:29:16.000 067 14251.50 374.85 54595.82 88888.00 2021-03-08 21:29:17.000 067 14251.39 374.81 54595.98 88888.00 2021-03-08 21:29:18.000 067 14251.48 375.06 54596.01 88888.00 2021-03-08 21:29:19.000 067 14251.25 374.96 54595.83 88888.00 2021-03-08 21:29:20.000 067 14251.10 374.63 54596.00 88888.00 2021-03-08 21:29:21.000 067 14251.01 374.63 54595.91 88888.00 2021-03-08 21:29:22.000 067 14250.84 374.73 54595.88 88888.00 2021-03-08 21:29:23.000 067 14250.70 374.81 54595.77 88888.00 2021-03-08 21:29:24.000 067 14250.95 374.57 54595.73 88888.00 2021-03-08 21:29:25.000 067 14250.60 374.57 54595.68 88888.00 2021-03-08 21:29:26.000 067 14250.44 374.43 54595.46 88888.00 2021-03-08 21:29:27.000 067 14250.15 374.41 54595.77 88888.00 2021-03-08 21:29:28.000 067 14252.63 377.28 54593.54 88888.00 2021-03-08 21:29:29.000 067 14249.98 376.20 54595.63 88888.00 2021-03-08 21:29:30.000 067 14249.80 373.92 54595.70 88888.00 2021-03-08 21:29:31.000 067 14249.70 373.92 54595.33 88888.00 2021-03-08 21:29:32.000 067 14249.55 373.71 54595.48 88888.00 2021-03-08 21:29:33.000 067 14249.52 373.52 54595.47 88888.00 2021-03-08 21:29:34.000 067 14251.54 375.58 54593.19 88888.00 2021-03-08 21:29:35.000 067 14249.26 373.18 54595.27 88888.00 2021-03-08 21:29:36.000 067 14249.27 372.91 54595.27 88888.00 2021-03-08 21:29:37.000 067 14249.08 373.03 54595.16 88888.00 2021-03-08 21:29:38.000 067 14249.42 372.73 54592.72 88888.00 2021-03-08 21:29:39.000 067 14250.15 375.05 54595.14 88888.00 2021-03-08 21:29:40.000 067 14249.04 372.76 54595.09 88888.00 2021-03-08 21:29:41.000 067 14249.03 372.82 54594.83 88888.00 2021-03-08 21:29:42.000 067 14249.16 372.51 54594.93 88888.00 2021-03-08 21:29:43.000 067 14249.14 372.85 54594.74 88888.00 2021-03-08 21:29:44.000 067 14249.31 372.26 54594.81 88888.00 2021-03-08 21:29:45.000 067 14249.36 372.86 54594.65 88888.00 2021-03-08 21:29:46.000 067 14249.45 372.65 54594.47 88888.00 2021-03-08 21:29:47.000 067 14249.54 372.56 54594.59 88888.00 2021-03-08 21:29:48.000 067 14249.77 372.65 54594.51 88888.00 2021-03-08 21:29:49.000 067 14249.74 372.68 54594.48 88888.00 2021-03-08 21:29:50.000 067 14249.91 372.93 54594.43 88888.00 2021-03-08 21:29:51.000 067 14250.03 372.88 54594.19 88888.00 2021-03-08 21:29:52.000 067 14250.02 372.93 54594.45 88888.00 2021-03-08 21:29:53.000 067 14250.24 372.92 54594.42 88888.00 2021-03-08 21:29:54.000 067 14250.41 373.04 54594.32 88888.00 2021-03-08 21:29:55.000 067 14250.38 373.35 54594.34 88888.00 2021-03-08 21:29:56.000 067 14250.59 373.11 54594.21 88888.00 2021-03-08 21:29:57.000 067 14250.54 372.98 54594.32 88888.00 2021-03-08 21:29:58.000 067 14250.65 372.89 54594.20 88888.00 2021-03-08 21:29:59.000 067 14252.94 375.04 54591.95 88888.00 2021-03-08 21:30:00.000 067 14250.81 373.02 54594.29 88888.00 2021-03-08 21:30:01.000 067 14250.78 375.46 54594.13 88888.00 2021-03-08 21:30:02.000 067 14250.74 372.88 54594.27 88888.00 2021-03-08 21:30:03.000 067 14250.66 373.09 54594.32 88888.00 2021-03-08 21:30:04.000 067 14250.59 372.93 54594.07 88888.00 2021-03-08 21:30:05.000 067 14252.73 374.97 54591.93 88888.00 2021-03-08 21:30:06.000 067 14250.64 372.61 54594.14 88888.00 2021-03-08 21:30:07.000 067 14250.40 372.63 54594.17 88888.00 2021-03-08 21:30:08.000 067 14250.39 372.90 54594.06 88888.00 2021-03-08 21:30:09.000 067 14250.22 372.65 54594.07 88888.00 2021-03-08 21:30:10.000 067 14250.26 372.49 54594.11 88888.00 2021-03-08 21:30:11.000 067 14250.57 372.56 54593.92 88888.00 2021-03-08 21:30:12.000 067 14250.10 372.61 54594.17 88888.00 2021-03-08 21:30:13.000 067 14250.08 372.66 54594.07 88888.00 2021-03-08 21:30:14.000 067 14250.22 372.24 54594.03 88888.00 2021-03-08 21:30:15.000 067 14250.08 372.64 54594.18 88888.00 2021-03-08 21:30:16.000 067 14250.13 372.29 54594.01 88888.00 2021-03-08 21:30:17.000 067 14250.08 372.58 54594.07 88888.00 2021-03-08 21:30:18.000 067 14250.12 372.56 54593.83 88888.00 2021-03-08 21:30:19.000 067 14250.19 372.63 54593.90 88888.00 2021-03-08 21:30:20.000 067 14250.12 372.58 54594.07 88888.00 2021-03-08 21:30:21.000 067 14250.15 373.09 54592.23 88888.00 2021-03-08 21:30:22.000 067 14252.37 375.15 54591.95 88888.00 2021-03-08 21:30:23.000 067 14250.33 372.87 54594.05 88888.00 2021-03-08 21:30:24.000 067 14250.33 372.84 54593.97 88888.00 2021-03-08 21:30:25.000 067 14250.53 373.14 54593.97 88888.00 2021-03-08 21:30:26.000 067 14250.37 373.10 54594.04 88888.00 2021-03-08 21:30:27.000 067 14250.85 373.46 54593.98 88888.00 2021-03-08 21:30:28.000 067 14252.54 375.33 54591.79 88888.00 2021-03-08 21:30:29.000 067 14250.50 373.04 54594.16 88888.00 2021-03-08 21:30:30.000 067 14250.46 372.97 54594.02 88888.00 2021-03-08 21:30:31.000 067 14250.62 373.23 54594.01 88888.00 2021-03-08 21:30:32.000 067 14252.87 375.43 54591.81 88888.00 2021-03-08 21:30:33.000 067 14250.47 373.58 54593.97 88888.00 2021-03-08 21:30:34.000 067 14251.15 373.37 54593.47 88888.00 2021-03-08 21:30:35.000 067 14250.97 373.48 54593.92 88888.00 2021-03-08 21:30:36.000 067 14251.17 373.43 54594.03 88888.00 2021-03-08 21:30:37.000 067 14253.08 375.64 54591.82 88888.00 2021-03-08 21:30:38.000 067 14253.10 375.50 54591.90 88888.00 2021-03-08 21:30:39.000 067 14251.03 373.40 54593.92 88888.00 2021-03-08 21:30:40.000 067 14251.13 373.36 54593.95 88888.00 2021-03-08 21:30:41.000 067 14251.07 373.60 54593.74 88888.00 2021-03-08 21:30:42.000 067 14251.09 373.57 54594.04 88888.00 2021-03-08 21:30:43.000 067 14251.20 373.57 54593.99 88888.00 2021-03-08 21:30:44.000 067 14251.15 373.69 54593.82 88888.00 2021-03-08 21:30:45.000 067 14251.22 373.88 54593.92 88888.00 2021-03-08 21:30:46.000 067 14251.31 373.74 54593.95 88888.00 2021-03-08 21:30:47.000 067 14251.14 373.74 54593.87 88888.00 2021-03-08 21:30:48.000 067 14251.11 373.74 54593.81 88888.00 2021-03-08 21:30:49.000 067 14251.57 373.99 54593.73 88888.00 2021-03-08 21:30:50.000 067 14251.21 374.05 54593.85 88888.00 2021-03-08 21:30:51.000 067 14251.04 373.80 54593.92 88888.00 2021-03-08 21:30:52.000 067 14251.47 373.90 54591.67 88888.00 2021-03-08 21:30:53.000 067 14252.03 376.18 54593.93 88888.00 2021-03-08 21:30:54.000 067 14250.99 373.72 54593.81 88888.00 2021-03-08 21:30:55.000 067 14251.24 373.84 54593.77 88888.00 2021-03-08 21:30:56.000 067 14250.93 373.71 54593.88 88888.00 2021-03-08 21:30:57.000 067 14250.74 374.31 54594.06 88888.00 2021-03-08 21:30:58.000 067 14253.14 376.26 54591.60 88888.00 2021-03-08 21:30:59.000 067 14250.87 374.04 54593.83 88888.00 2021-03-08 21:31:00.000 067 14250.90 374.16 54593.90 88888.00 2021-03-08 21:31:01.000 067 14250.92 374.17 54593.74 88888.00 2021-03-08 21:31:02.000 067 14250.90 374.04 54593.91 88888.00 2021-03-08 21:31:03.000 067 14251.05 374.20 54593.63 88888.00 2021-03-08 21:31:04.000 067 14251.03 374.27 54593.82 88888.00 2021-03-08 21:31:05.000 067 14251.10 374.35 54593.95 88888.00 2021-03-08 21:31:06.000 067 14251.15 374.53 54593.83 88888.00 2021-03-08 21:31:07.000 067 14251.24 374.62 54593.94 88888.00 2021-03-08 21:31:08.000 067 14251.33 374.70 54593.89 88888.00 2021-03-08 21:31:09.000 067 14251.29 374.56 54593.69 88888.00 2021-03-08 21:31:10.000 067 14253.52 377.56 54591.49 88888.00 2021-03-08 21:31:11.000 067 14251.44 374.83 54593.51 88888.00 2021-03-08 21:31:12.000 067 14251.65 374.68 54594.06 88888.00 2021-03-08 21:31:13.000 067 14251.65 374.87 54593.84 88888.00 2021-03-08 21:31:14.000 067 14251.63 374.94 54593.64 88888.00 2021-03-08 21:31:15.000 067 14251.80 374.92 54593.86 88888.00 2021-03-08 21:31:16.000 067 14254.06 377.26 54591.57 88888.00 2021-03-08 21:31:17.000 067 14252.10 375.16 54593.84 88888.00 2021-03-08 21:31:18.000 067 14252.11 375.21 54593.95 88888.00 2021-03-08 21:31:19.000 067 14252.60 375.06 54593.77 88888.00 2021-03-08 21:31:20.000 067 14252.15 374.87 54593.85 88888.00 2021-03-08 21:31:21.000 067 14252.33 374.92 54593.75 88888.00 2021-03-08 21:31:22.000 067 14252.30 374.89 54593.45 88888.00 2021-03-08 21:31:23.000 067 14252.34 374.63 54593.63 88888.00 2021-03-08 21:31:24.000 067 14252.39 374.63 54593.74 88888.00 2021-03-08 21:31:25.000 067 14252.42 374.82 54593.76 88888.00 2021-03-08 21:31:26.000 067 14252.41 374.38 54593.66 88888.00 2021-03-08 21:31:27.000 067 14252.49 374.62 54593.56 88888.00 2021-03-08 21:31:28.000 067 14252.53 374.93 54593.65 88888.00 2021-03-08 21:31:29.000 067 14252.34 374.43 54593.75 88888.00 2021-03-08 21:31:30.000 067 14252.47 374.48 54593.69 88888.00 2021-03-08 21:31:31.000 067 14252.54 374.18 54593.65 88888.00 2021-03-08 21:31:32.000 067 14252.51 374.18 54593.70 88888.00 2021-03-08 21:31:33.000 067 14252.60 374.12 54593.72 88888.00 2021-03-08 21:31:34.000 067 14252.57 374.00 54593.77 88888.00 2021-03-08 21:31:35.000 067 14253.00 373.85 54593.70 88888.00 2021-03-08 21:31:36.000 067 14252.93 373.97 54593.66 88888.00 2021-03-08 21:31:37.000 067 14252.69 373.87 54593.55 88888.00 2021-03-08 21:31:38.000 067 14252.74 373.67 54593.76 88888.00 2021-03-08 21:31:39.000 067 14252.85 373.87 54593.71 88888.00 2021-03-08 21:31:40.000 067 14252.80 373.74 54592.59 88888.00 2021-03-08 21:31:41.000 067 14255.05 375.91 54593.35 88888.00 2021-03-08 21:31:42.000 067 14252.93 373.83 54593.80 88888.00 2021-03-08 21:31:43.000 067 14253.28 373.68 54593.77 88888.00 2021-03-08 21:31:44.000 067 14252.98 373.71 54593.76 88888.00 2021-03-08 21:31:45.000 067 14253.11 373.57 54593.49 88888.00 2021-03-08 21:31:46.000 067 14255.21 375.89 54591.52 88888.00 2021-03-08 21:31:47.000 067 14252.93 373.68 54593.68 88888.00 2021-03-08 21:31:48.000 067 14252.98 373.82 54593.83 88888.00 2021-03-08 21:31:49.000 067 14253.08 373.84 54593.87 88888.00 2021-03-08 21:31:50.000 067 14253.38 373.81 54593.55 88888.00 2021-03-08 21:31:51.000 067 14253.42 374.09 54593.43 88888.00 2021-03-08 21:31:52.000 067 14253.27 374.14 54593.56 88888.00 2021-03-08 21:31:53.000 067 14253.24 373.99 54593.61 88888.00 2021-03-08 21:31:54.000 067 14253.33 374.12 54593.63 88888.00 2021-03-08 21:31:55.000 067 14253.35 374.08 54593.57 88888.00 2021-03-08 21:31:56.000 067 14253.88 374.17 54593.74 88888.00 2021-03-08 21:31:57.000 067 14253.31 374.31 54593.73 88888.00 2021-03-08 21:31:58.000 067 14253.49 374.33 54593.61 88888.00 2021-03-08 21:31:59.000 067 14253.32 374.25 54593.55 88888.00 2021-03-08 21:32:00.000 067 14253.56 374.24 54593.52 88888.00 2021-03-08 21:32:01.000 067 14253.42 374.39 54593.60 88888.00 2021-03-08 21:32:02.000 067 14253.36 374.42 54593.60 88888.00 2021-03-08 21:32:03.000 067 14253.37 374.31 54593.65 88888.00 2021-03-08 21:32:04.000 067 14253.38 374.31 54592.76 88888.00 2021-03-08 21:32:05.000 067 14255.65 376.38 54591.43 88888.00 2021-03-08 21:32:06.000 067 14253.46 374.32 54593.21 88888.00 2021-03-08 21:32:07.000 067 14253.43 374.30 54593.59 88888.00 2021-03-08 21:32:08.000 067 14253.54 374.35 54593.62 88888.00 2021-03-08 21:32:09.000 067 14253.49 374.45 54593.51 88888.00 2021-03-08 21:32:10.000 067 14253.56 374.36 54593.69 88888.00 2021-03-08 21:32:11.000 067 14255.62 376.59 54591.46 88888.00 2021-03-08 21:32:12.000 067 14253.43 374.40 54593.55 88888.00 2021-03-08 21:32:13.000 067 14253.79 374.40 54593.65 88888.00 2021-03-08 21:32:14.000 067 14253.60 374.28 54593.65 88888.00 2021-03-08 21:32:15.000 067 14253.54 374.44 54593.63 88888.00 2021-03-08 21:32:16.000 067 14254.65 373.96 54591.60 88888.00 2021-03-08 21:32:17.000 067 14253.90 376.48 54593.75 88888.00 2021-03-08 21:32:18.000 067 14253.75 374.22 54593.70 88888.00 2021-03-08 21:32:19.000 067 14253.48 374.13 54594.25 88888.00 2021-03-08 21:32:20.000 067 14253.45 373.83 54594.08 88888.00 2021-03-08 21:32:21.000 067 14253.42 373.59 54593.97 88888.00 2021-03-08 21:32:22.000 067 14253.25 373.82 54594.17 88888.00 2021-03-08 21:32:23.000 067 14253.39 373.68 54594.16 88888.00 2021-03-08 21:32:24.000 067 14253.41 373.55 54594.25 88888.00 2021-03-08 21:32:25.000 067 14253.43 373.55 54594.11 88888.00 2021-03-08 21:32:26.000 067 14253.42 373.99 54594.14 88888.00 2021-03-08 21:32:27.000 067 14253.29 373.52 54594.14 88888.00 2021-03-08 21:32:28.000 067 14253.33 373.38 54594.13 88888.00 2021-03-08 21:32:29.000 067 14253.29 373.24 54594.31 88888.00 2021-03-08 21:32:30.000 067 14253.40 373.37 54594.26 88888.00 2021-03-08 21:32:31.000 067 14253.12 373.10 54594.22 88888.00 2021-03-08 21:32:32.000 067 14252.96 372.99 54594.36 88888.00 2021-03-08 21:32:33.000 067 14253.17 372.92 54594.30 88888.00 2021-03-08 21:32:34.000 067 14252.90 372.93 54594.42 88888.00 2021-03-08 21:32:35.000 067 14252.82 373.08 54594.18 88888.00 2021-03-08 21:32:36.000 067 14252.79 372.70 54593.76 88888.00 2021-03-08 21:32:37.000 067 14254.86 374.90 54592.09 88888.00 2021-03-08 21:32:38.000 067 14252.71 372.75 54594.23 88888.00 2021-03-08 21:32:39.000 067 14252.54 372.55 54594.33 88888.00 2021-03-08 21:32:40.000 067 14252.38 372.63 54593.94 88888.00 2021-03-08 21:32:41.000 067 14252.88 372.51 54594.10 88888.00 2021-03-08 21:32:42.000 067 14252.32 372.61 54594.26 88888.00 2021-03-08 21:32:43.000 067 14254.72 374.78 54592.05 88888.00 2021-03-08 21:32:44.000 067 14252.28 372.66 54594.25 88888.00 2021-03-08 21:32:45.000 067 14252.33 372.68 54594.12 88888.00 2021-03-08 21:32:46.000 067 14252.20 372.46 54594.09 88888.00 2021-03-08 21:32:47.000 067 14252.37 372.67 54594.18 88888.00 2021-03-08 21:32:48.000 067 14251.91 372.44 54594.21 88888.00 2021-03-08 21:32:49.000 067 14251.88 372.43 54594.15 88888.00 2021-03-08 21:32:50.000 067 14251.92 372.41 54594.07 88888.00 2021-03-08 21:32:51.000 067 14251.92 372.32 54594.09 88888.00 2021-03-08 21:32:52.000 067 14251.90 372.67 54594.12 88888.00 2021-03-08 21:32:53.000 067 14251.85 372.56 54594.08 88888.00 2021-03-08 21:32:54.000 067 14251.57 372.49 54594.08 88888.00 2021-03-08 21:32:55.000 067 14251.67 372.53 54594.01 88888.00 2021-03-08 21:32:56.000 067 14251.67 372.50 54594.00 88888.00 2021-03-08 21:32:57.000 067 14251.60 372.53 54593.95 88888.00 2021-03-08 21:32:58.000 067 14251.71 372.33 54594.15 88888.00 2021-03-08 21:32:59.000 067 14251.47 372.44 54594.16 88888.00 2021-03-08 21:33:00.000 067 14251.49 372.70 54594.04 88888.00 2021-03-08 21:33:01.000 067 14251.50 372.42 54594.12 88888.00 2021-03-08 21:33:02.000 067 14251.40 372.68 54593.97 88888.00 2021-03-08 21:33:03.000 067 14251.54 372.77 54593.96 88888.00 2021-03-08 21:33:04.000 067 14253.52 374.60 54591.87 88888.00 2021-03-08 21:33:05.000 067 14251.39 372.58 54593.99 88888.00 2021-03-08 21:33:06.000 067 14251.26 372.38 54594.06 88888.00 2021-03-08 21:33:07.000 067 14251.68 372.48 54593.80 88888.00 2021-03-08 21:33:08.000 067 14251.52 372.29 54594.05 88888.00 2021-03-08 21:33:09.000 067 14251.33 372.14 54594.05 88888.00 2021-03-08 21:33:10.000 067 14253.42 374.35 54592.18 88888.00 2021-03-08 21:33:11.000 067 14251.28 372.27 54593.81 88888.00 2021-03-08 21:33:12.000 067 14251.33 371.98 54593.83 88888.00 2021-03-08 21:33:13.000 067 14251.38 372.50 54591.34 88888.00 2021-03-08 21:33:14.000 067 14252.97 374.13 54594.02 88888.00 2021-03-08 21:33:15.000 067 14251.30 372.17 54593.96 88888.00 2021-03-08 21:33:16.000 067 14251.31 371.84 54593.84 88888.00 2021-03-08 21:33:17.000 067 14251.08 371.82 54593.98 88888.00 2021-03-08 21:33:18.000 067 14251.14 371.83 54593.86 88888.00 2021-03-08 21:33:19.000 067 14251.09 371.74 54593.98 88888.00 2021-03-08 21:33:20.000 067 14251.08 371.78 54593.89 88888.00 2021-03-08 21:33:21.000 067 14251.09 371.61 54593.78 88888.00 2021-03-08 21:33:22.000 067 14251.19 371.66 54593.88 88888.00 2021-03-08 21:33:23.000 067 14251.09 371.52 54593.86 88888.00 2021-03-08 21:33:24.000 067 14251.10 371.65 54594.00 88888.00 2021-03-08 21:33:25.000 067 14250.98 371.66 54593.98 88888.00 2021-03-08 21:33:26.000 067 14250.91 371.66 54593.82 88888.00 2021-03-08 21:33:27.000 067 14250.92 371.54 54593.95 88888.00 2021-03-08 21:33:28.000 067 14251.03 371.71 54593.95 88888.00 2021-03-08 21:33:29.000 067 14251.03 371.63 54593.78 88888.00 2021-03-08 21:33:30.000 067 14250.94 371.53 54593.84 88888.00 2021-03-08 21:33:31.000 067 14250.90 371.50 54594.02 88888.00 2021-03-08 21:33:32.000 067 14250.96 371.71 54593.91 88888.00 2021-03-08 21:33:33.000 067 14250.91 372.01 54593.51 88888.00 2021-03-08 21:33:34.000 067 14252.95 373.71 54591.76 88888.00 2021-03-08 21:33:35.000 067 14251.02 371.55 54593.80 88888.00 2021-03-08 21:33:36.000 067 14250.79 371.55 54593.89 88888.00 2021-03-08 21:33:37.000 067 14250.87 371.55 54593.88 88888.00 2021-03-08 21:33:38.000 067 14250.92 371.66 54593.88 88888.00 2021-03-08 21:33:39.000 067 14250.91 371.74 54593.88 88888.00 2021-03-08 21:33:40.000 067 14252.98 374.05 54591.77 88888.00 2021-03-08 21:33:41.000 067 14250.85 371.60 54594.01 88888.00 2021-03-08 21:33:42.000 067 14250.94 371.74 54593.95 88888.00 2021-03-08 21:33:43.000 067 14251.14 371.62 54593.85 88888.00 2021-03-08 21:33:44.000 067 14251.03 371.96 54593.95 88888.00 2021-03-08 21:33:45.000 067 14251.34 371.85 54593.88 88888.00 2021-03-08 21:33:46.000 067 14250.96 371.73 54594.14 88888.00 2021-03-08 21:33:47.000 067 14251.25 371.79 54593.98 88888.00 2021-03-08 21:33:48.000 067 14251.25 372.10 54594.02 88888.00 2021-03-08 21:33:49.000 067 14251.16 372.27 54594.10 88888.00 2021-03-08 21:33:50.000 067 14251.37 372.21 54593.96 88888.00 2021-03-08 21:33:51.000 067 14253.45 374.25 54591.98 88888.00 2021-03-08 21:33:52.000 067 14251.27 372.27 54594.07 88888.00 2021-03-08 21:33:53.000 067 14251.59 372.32 54593.91 88888.00 2021-03-08 21:33:54.000 067 14251.37 372.52 54594.08 88888.00 2021-03-08 21:33:55.000 067 14251.34 372.38 54593.97 88888.00 2021-03-08 21:33:56.000 067 14251.46 372.36 54594.14 88888.00 2021-03-08 21:33:57.000 067 14253.49 374.79 54591.92 88888.00 2021-03-08 21:33:58.000 067 14251.43 372.70 54594.02 88888.00 2021-03-08 21:33:59.000 067 14251.36 372.89 54594.20 88888.00 2021-03-08 21:34:00.000 067 14251.32 372.78 54594.12 88888.00 2021-03-08 21:34:01.000 067 14251.24 372.85 54594.01 88888.00 2021-03-08 21:34:02.000 067 14251.57 373.20 54594.14 88888.00 2021-03-08 21:34:03.000 067 14251.36 373.02 54594.04 88888.00 2021-03-08 21:34:04.000 067 14251.15 373.15 54594.14 88888.00 2021-03-08 21:34:05.000 067 14251.28 373.17 54593.97 88888.00 2021-03-08 21:34:06.000 067 14251.25 373.22 54594.10 88888.00 2021-03-08 21:34:07.000 067 14251.15 373.34 54593.95 88888.00 2021-03-08 21:34:08.000 067 14251.13 373.38 54593.97 88888.00 2021-03-08 21:34:09.000 067 14251.15 373.43 54594.06 88888.00 2021-03-08 21:34:10.000 067 14251.16 373.46 54594.01 88888.00 2021-03-08 21:34:11.000 067 14251.22 373.46 54594.11 88888.00 2021-03-08 21:34:12.000 067 14251.23 373.42 54594.03 88888.00 2021-03-08 21:34:13.000 067 14251.36 373.52 54594.10 88888.00 2021-03-08 21:34:14.000 067 14251.25 373.72 54594.10 88888.00 2021-03-08 21:34:15.000 067 14251.42 373.61 54594.07 88888.00 2021-03-08 21:34:16.000 067 14251.31 373.43 54594.01 88888.00 2021-03-08 21:34:17.000 067 14251.50 373.67 54594.03 88888.00 2021-03-08 21:34:18.000 067 14251.74 373.59 54593.88 88888.00 2021-03-08 21:34:19.000 067 14251.57 373.71 54593.77 88888.00 2021-03-08 21:34:20.000 067 14251.59 373.55 54593.97 88888.00 2021-03-08 21:34:21.000 067 14253.82 373.49 54591.68 88888.00 2021-03-08 21:34:22.000 067 14251.90 375.36 54593.90 88888.00 2021-03-08 21:34:23.000 067 14251.95 373.74 54593.86 88888.00 2021-03-08 21:34:24.000 067 14251.96 373.68 54593.86 88888.00 2021-03-08 21:34:25.000 067 14252.14 373.66 54593.92 88888.00 2021-03-08 21:34:26.000 067 14252.22 373.60 54593.95 88888.00 2021-03-08 21:34:27.000 067 14254.46 375.94 54591.74 88888.00 2021-03-08 21:34:28.000 067 14252.53 373.94 54594.07 88888.00 2021-03-08 21:34:29.000 067 14252.84 373.77 54594.07 88888.00 2021-03-08 21:34:30.000 067 14252.61 374.34 54593.95 88888.00 2021-03-08 21:34:31.000 067 14252.65 373.89 54594.12 88888.00 2021-03-08 21:34:32.000 067 14252.74 374.17 54593.95 88888.00 2021-03-08 21:34:33.000 067 14252.92 374.18 54593.72 88888.00 2021-03-08 21:34:34.000 067 14253.06 374.29 54594.07 88888.00 2021-03-08 21:34:35.000 067 14253.17 374.22 54593.97 88888.00 2021-03-08 21:34:36.000 067 14253.16 374.35 54594.03 88888.00 2021-03-08 21:34:37.000 067 14253.17 374.41 54594.07 88888.00 2021-03-08 21:34:38.000 067 14253.30 374.63 54592.78 88888.00 2021-03-08 21:34:39.000 067 14255.42 376.91 54591.74 88888.00 2021-03-08 21:34:40.000 067 14253.36 374.85 54594.02 88888.00 2021-03-08 21:34:41.000 067 14253.33 374.94 54594.09 88888.00 2021-03-08 21:34:42.000 067 14253.45 374.92 54594.09 88888.00 2021-03-08 21:34:43.000 067 14253.61 374.92 54594.11 88888.00 2021-03-08 21:34:44.000 067 14253.54 375.00 54594.25 88888.00 2021-03-08 21:34:45.000 067 14255.75 377.36 54591.99 88888.00 2021-03-08 21:34:46.000 067 14253.61 375.25 54594.37 88888.00 2021-03-08 21:34:47.000 067 14253.75 375.23 54594.27 88888.00 2021-03-08 21:34:48.000 067 14253.80 375.33 54594.15 88888.00 2021-03-08 21:34:49.000 067 14253.90 375.49 54594.37 88888.00 2021-03-08 21:34:50.000 067 14253.85 375.44 54594.32 88888.00 2021-03-08 21:34:51.000 067 14253.92 375.31 54594.46 88888.00 2021-03-08 21:34:52.000 067 14254.05 375.44 54594.42 88888.00 2021-03-08 21:34:53.000 067 14254.02 375.44 54594.01 88888.00 2021-03-08 21:34:54.000 067 14254.03 375.60 54594.52 88888.00 2021-03-08 21:34:55.000 067 14254.30 375.62 54594.23 88888.00 2021-03-08 21:34:56.000 067 14254.12 375.54 54594.29 88888.00 2021-03-08 21:34:57.000 067 14254.26 375.48 54594.35 88888.00 2021-03-08 21:34:58.000 067 14254.25 375.50 54594.07 88888.00 2021-03-08 21:34:59.000 067 14254.36 375.83 54594.68 88888.00 2021-03-08 21:35:00.000 067 14254.39 375.69 54594.51 88888.00 2021-03-08 21:35:01.000 067 14256.11 375.88 54594.74 88888.00 2021-03-08 21:35:02.000 067 14254.36 375.31 54594.31 88888.00 2021-03-08 21:35:03.000 067 14254.40 375.56 54594.69 88888.00 2021-03-08 21:35:04.000 067 14254.48 375.65 54594.69 88888.00 2021-03-08 21:35:05.000 067 14254.55 375.72 54594.77 88888.00 2021-03-08 21:35:06.000 067 14254.55 375.80 54594.82 88888.00 2021-03-08 21:35:07.000 067 14256.70 377.85 54593.08 88888.00 2021-03-08 21:35:08.000 067 14254.57 375.58 54594.82 88888.00 2021-03-08 21:35:09.000 067 14254.85 375.94 54594.77 88888.00 2021-03-08 21:35:10.000 067 14254.72 375.50 54594.84 88888.00 2021-03-08 21:35:11.000 067 14256.72 377.76 54592.71 88888.00 2021-03-08 21:35:12.000 067 14254.87 375.93 54594.96 88888.00 2021-03-08 21:35:13.000 067 14254.64 375.68 54594.90 88888.00 2021-03-08 21:35:14.000 067 14254.74 375.60 54595.06 88888.00 2021-03-08 21:35:15.000 067 14254.74 375.53 54594.95 88888.00 2021-03-08 21:35:16.000 067 14254.67 375.58 54595.08 88888.00 2021-03-08 21:35:17.000 067 14256.81 377.59 54592.87 88888.00 2021-03-08 21:35:18.000 067 14254.80 375.45 54595.02 88888.00 2021-03-08 21:35:19.000 067 14254.68 375.38 54594.95 88888.00 2021-03-08 21:35:20.000 067 14254.79 375.46 54594.95 88888.00 2021-03-08 21:35:21.000 067 14254.65 375.62 54595.09 88888.00 2021-03-08 21:35:22.000 067 14254.83 375.37 54595.21 88888.00 2021-03-08 21:35:23.000 067 14254.86 375.31 54595.09 88888.00 2021-03-08 21:35:24.000 067 14254.96 375.13 54595.08 88888.00 2021-03-08 21:35:25.000 067 14254.99 375.42 54595.08 88888.00 2021-03-08 21:35:26.000 067 14255.05 375.25 54595.15 88888.00 2021-03-08 21:35:27.000 067 14254.99 375.31 54595.29 88888.00 2021-03-08 21:35:28.000 067 14255.05 375.37 54595.08 88888.00 2021-03-08 21:35:29.000 067 14255.14 375.22 54595.04 88888.00 2021-03-08 21:35:30.000 067 14255.25 375.50 54595.09 88888.00 2021-03-08 21:35:31.000 067 14255.14 375.50 54593.12 88888.00 2021-03-08 21:35:32.000 067 14256.39 377.36 54595.19 88888.00 2021-03-08 21:35:33.000 067 14255.31 375.33 54595.34 88888.00 2021-03-08 21:35:34.000 067 14255.49 375.35 54595.27 88888.00 2021-03-08 21:35:35.000 067 14255.42 375.19 54595.27 88888.00 2021-03-08 21:35:36.000 067 14255.33 375.32 54595.36 88888.00 2021-03-08 21:35:37.000 067 14257.70 377.56 54593.14 88888.00 2021-03-08 21:35:38.000 067 14257.62 377.48 54592.89 88888.00 2021-03-08 21:35:39.000 067 14255.48 375.33 54595.46 88888.00 2021-03-08 21:35:40.000 067 14255.43 375.45 54595.02 88888.00 2021-03-08 21:35:41.000 067 14255.36 375.17 54595.52 88888.00 2021-03-08 21:35:42.000 067 14255.22 375.66 54595.39 88888.00 2021-03-08 21:35:43.000 067 14255.20 375.31 54595.27 88888.00 2021-03-08 21:35:44.000 067 14257.49 377.62 54593.39 88888.00 2021-03-08 21:35:45.000 067 14255.12 375.68 54595.39 88888.00 2021-03-08 21:35:46.000 067 14255.05 375.39 54595.58 88888.00 2021-03-08 21:35:47.000 067 14254.94 375.44 54595.49 88888.00 2021-03-08 21:35:48.000 067 14254.65 375.30 54595.52 88888.00 2021-03-08 21:35:49.000 067 14254.68 375.31 54595.58 88888.00 2021-03-08 21:35:50.000 067 14254.68 375.60 54595.52 88888.00 2021-03-08 21:35:51.000 067 14254.39 375.62 54595.46 88888.00 2021-03-08 21:35:52.000 067 14256.58 377.52 54593.29 88888.00 2021-03-08 21:35:53.000 067 14254.27 375.25 54595.71 88888.00 2021-03-08 21:35:54.000 067 14254.21 375.32 54595.61 88888.00 2021-03-08 21:35:55.000 067 14254.22 375.81 54595.52 88888.00 2021-03-08 21:35:56.000 067 14254.05 375.19 54595.66 88888.00 2021-03-08 21:35:57.000 067 14254.17 375.31 54595.65 88888.00 2021-03-08 21:35:58.000 067 14253.80 375.12 54595.64 88888.00 2021-03-08 21:35:59.000 067 14253.79 374.98 54595.62 88888.00 2021-03-08 21:36:00.000 067 14253.86 375.22 54595.52 88888.00 2021-03-08 21:36:01.000 067 14253.75 374.85 54595.46 88888.00 2021-03-08 21:36:02.000 067 14253.70 375.08 54595.54 88888.00 2021-03-08 21:36:03.000 067 14253.45 374.92 54595.65 88888.00 2021-03-08 21:36:04.000 067 14253.64 374.93 54595.32 88888.00 2021-03-08 21:36:05.000 067 14253.55 375.17 54595.43 88888.00 2021-03-08 21:36:06.000 067 14253.40 374.84 54595.40 88888.00 2021-03-08 21:36:07.000 067 14253.23 374.75 54595.54 88888.00 2021-03-08 21:36:08.000 067 14253.27 374.77 54595.56 88888.00 2021-03-08 21:36:09.000 067 14253.29 374.52 54595.52 88888.00 2021-03-08 21:36:10.000 067 14253.29 374.38 54595.44 88888.00 2021-03-08 21:36:11.000 067 14253.25 374.50 54595.47 88888.00 2021-03-08 21:36:12.000 067 14253.87 374.46 54593.30 88888.00 2021-03-08 21:36:13.000 067 14254.29 376.57 54595.52 88888.00 2021-03-08 21:36:14.000 067 14253.15 374.34 54595.15 88888.00 2021-03-08 21:36:15.000 067 14253.16 374.25 54595.33 88888.00 2021-03-08 21:36:16.000 067 14253.27 374.29 54595.37 88888.00 2021-03-08 21:36:17.000 067 14252.98 374.12 54595.26 88888.00 2021-03-08 21:36:18.000 067 14255.18 376.34 54593.19 88888.00 2021-03-08 21:36:19.000 067 14252.98 374.45 54595.46 88888.00 2021-03-08 21:36:20.000 067 14253.17 374.22 54595.38 88888.00 2021-03-08 21:36:21.000 067 14252.98 374.24 54595.33 88888.00 2021-03-08 21:36:22.000 067 14253.06 374.31 54595.17 88888.00 2021-03-08 21:36:23.000 067 14253.04 374.17 54595.46 88888.00 2021-03-08 21:36:24.000 067 14252.98 374.17 54595.27 88888.00 2021-03-08 21:36:25.000 067 14252.99 374.27 54595.65 88888.00 2021-03-08 21:36:26.000 067 14253.08 374.18 54595.41 88888.00 2021-03-08 21:36:27.000 067 14252.84 374.23 54595.42 88888.00 2021-03-08 21:36:28.000 067 14252.90 374.17 54595.35 88888.00 2021-03-08 21:36:29.000 067 14252.90 374.42 54595.47 88888.00 2021-03-08 21:36:30.000 067 14252.78 374.21 54595.33 88888.00 2021-03-08 21:36:31.000 067 14252.77 374.38 54595.36 88888.00 2021-03-08 21:36:32.000 067 14252.68 374.26 54595.34 88888.00 2021-03-08 21:36:33.000 067 14252.59 374.10 54595.46 88888.00 2021-03-08 21:36:34.000 067 14252.78 374.39 54595.46 88888.00 2021-03-08 21:36:35.000 067 14252.69 374.75 54595.48 88888.00 2021-03-08 21:36:36.000 067 14252.48 374.23 54595.39 88888.00 2021-03-08 21:36:37.000 067 14254.67 376.13 54593.07 88888.00 2021-03-08 21:36:38.000 067 14252.23 374.09 54595.52 88888.00 2021-03-08 21:36:39.000 067 14252.51 374.02 54595.44 88888.00 2021-03-08 21:36:40.000 067 14252.28 374.24 54595.42 88888.00 2021-03-08 21:36:41.000 067 14252.30 374.33 54595.55 88888.00 2021-03-08 21:36:42.000 067 14252.27 373.90 54595.44 88888.00 2021-03-08 21:36:43.000 067 14254.37 376.32 54593.88 88888.00 2021-03-08 21:36:44.000 067 14252.19 374.10 54595.50 88888.00 2021-03-08 21:36:45.000 067 14252.21 374.18 54595.64 88888.00 2021-03-08 21:36:46.000 067 14252.22 374.13 54595.47 88888.00 2021-03-08 21:36:47.000 067 14252.22 374.02 54595.49 88888.00 2021-03-08 21:36:48.000 067 14252.03 373.85 54594.21 88888.00 2021-03-08 21:36:49.000 067 14254.22 375.89 54595.48 88888.00 2021-03-08 21:36:50.000 067 14252.25 373.93 54595.40 88888.00 2021-03-08 21:36:51.000 067 14252.22 373.77 54595.39 88888.00 2021-03-08 21:36:52.000 067 14252.25 373.94 54595.28 88888.00 2021-03-08 21:36:53.000 067 14252.16 373.62 54595.35 88888.00 2021-03-08 21:36:54.000 067 14252.21 373.66 54595.37 88888.00 2021-03-08 21:36:55.000 067 14252.46 373.69 54594.98 88888.00 2021-03-08 21:36:56.000 067 14252.37 373.62 54595.23 88888.00 2021-03-08 21:36:57.000 067 14252.46 373.88 54595.32 88888.00 2021-03-08 21:36:58.000 067 14252.49 373.51 54595.40 88888.00 2021-03-08 21:36:59.000 067 14252.60 373.59 54595.21 88888.00 2021-03-08 21:37:00.000 067 14253.14 373.49 54595.43 88888.00 2021-03-08 21:37:01.000 067 14252.99 373.52 54595.30 88888.00 2021-03-08 21:37:02.000 067 14252.85 373.43 54595.27 88888.00 2021-03-08 21:37:03.000 067 14252.92 373.38 54595.41 88888.00 2021-03-08 21:37:04.000 067 14252.94 373.25 54595.35 88888.00 2021-03-08 21:37:05.000 067 14253.28 373.17 54595.42 88888.00 2021-03-08 21:37:06.000 067 14253.38 373.19 54595.52 88888.00 2021-03-08 21:37:07.000 067 14253.48 373.30 54595.57 88888.00 2021-03-08 21:37:08.000 067 14253.52 373.10 54595.33 88888.00 2021-03-08 21:37:09.000 067 14255.72 375.13 54593.25 88888.00 2021-03-08 21:37:10.000 067 14253.63 373.04 54595.36 88888.00 2021-03-08 21:37:11.000 067 14253.81 373.15 54595.53 88888.00 2021-03-08 21:37:12.000 067 14253.80 373.19 54595.49 88888.00 2021-03-08 21:37:13.000 067 14253.92 372.96 54595.55 88888.00 2021-03-08 21:37:14.000 067 14254.04 372.88 54595.48 88888.00 2021-03-08 21:37:15.000 067 14256.13 375.06 54594.03 88888.00 2021-03-08 21:37:16.000 067 14254.22 372.64 54595.41 88888.00 2021-03-08 21:37:17.000 067 14254.28 372.76 54595.79 88888.00 2021-03-08 21:37:18.000 067 14254.20 372.61 54595.66 88888.00 2021-03-08 21:37:19.000 067 14254.22 372.74 54595.70 88888.00 2021-03-08 21:37:20.000 067 14254.25 372.48 54595.60 88888.00 2021-03-08 21:37:21.000 067 14254.49 372.46 54595.75 88888.00 2021-03-08 21:37:22.000 067 14254.55 372.36 54595.68 88888.00 2021-03-08 21:37:23.000 067 14254.42 372.24 54595.84 88888.00 2021-03-08 21:37:24.000 067 14254.49 372.27 54595.72 88888.00 2021-03-08 21:37:25.000 067 14254.37 372.16 54595.65 88888.00 2021-03-08 21:37:26.000 067 14254.74 372.08 54595.54 88888.00 2021-03-08 21:37:27.000 067 14254.66 372.06 54595.72 88888.00 2021-03-08 21:37:28.000 067 14254.55 371.97 54595.90 88888.00 2021-03-08 21:37:29.000 067 14254.84 371.90 54595.87 88888.00 2021-03-08 21:37:30.000 067 14254.99 371.92 54595.74 88888.00 2021-03-08 21:37:31.000 067 14254.80 371.79 54595.84 88888.00 2021-03-08 21:37:32.000 067 14254.93 371.87 54595.71 88888.00 2021-03-08 21:37:33.000 067 14256.85 371.67 54592.41 88888.00 2021-03-08 21:37:34.000 067 14257.10 373.95 54594.58 88888.00 2021-03-08 21:37:35.000 067 14254.87 372.06 54595.70 88888.00 2021-03-08 21:37:36.000 067 14254.87 371.77 54595.82 88888.00 2021-03-08 21:37:37.000 067 14255.15 371.85 54595.72 88888.00 2021-03-08 21:37:38.000 067 14255.28 372.08 54595.77 88888.00 2021-03-08 21:37:39.000 067 14255.26 371.84 54595.78 88888.00 2021-03-08 21:37:40.000 067 14257.59 373.97 54593.63 88888.00 2021-03-08 21:37:41.000 067 14255.68 371.87 54595.61 88888.00 2021-03-08 21:37:42.000 067 14255.75 371.98 54595.70 88888.00 2021-03-08 21:37:43.000 067 14255.79 372.11 54595.80 88888.00 2021-03-08 21:37:44.000 067 14256.06 372.03 54595.65 88888.00 2021-03-08 21:37:45.000 067 14256.07 372.08 54595.90 88888.00 2021-03-08 21:37:46.000 067 14256.31 372.07 54595.75 88888.00 2021-03-08 21:37:47.000 067 14256.45 372.16 54595.77 88888.00 2021-03-08 21:37:48.000 067 14256.56 372.27 54595.84 88888.00 2021-03-08 21:37:49.000 067 14256.71 372.24 54595.89 88888.00 2021-03-08 21:37:50.000 067 14256.81 372.25 54595.82 88888.00 2021-03-08 21:37:51.000 067 14257.03 372.46 54595.71 88888.00 2021-03-08 21:37:52.000 067 14257.20 372.33 54595.78 88888.00 2021-03-08 21:37:53.000 067 14257.27 372.38 54595.93 88888.00 2021-03-08 21:37:54.000 067 14257.37 372.23 54595.94 88888.00 2021-03-08 21:37:55.000 067 14257.29 372.50 54595.99 88888.00 2021-03-08 21:37:56.000 067 14257.50 372.41 54596.40 88888.00 2021-03-08 21:37:57.000 067 14257.64 372.42 54596.01 88888.00 2021-03-08 21:37:58.000 067 14257.70 372.45 54596.15 88888.00 2021-03-08 21:37:59.000 067 14257.74 372.33 54596.16 88888.00 2021-03-08 21:38:00.000 067 14257.74 372.59 54596.34 88888.00 2021-03-08 21:38:01.000 067 14258.01 372.21 54596.03 88888.00 2021-03-08 21:38:02.000 067 14257.95 372.59 54596.31 88888.00 2021-03-08 21:38:03.000 067 14258.05 372.86 54596.28 88888.00 2021-03-08 21:38:04.000 067 14260.15 374.55 54594.16 88888.00 2021-03-08 21:38:05.000 067 14257.94 372.60 54596.46 88888.00 2021-03-08 21:38:06.000 067 14258.06 372.54 54596.40 88888.00 2021-03-08 21:38:07.000 067 14258.13 372.54 54596.33 88888.00 2021-03-08 21:38:08.000 067 14258.14 372.78 54596.42 88888.00 2021-03-08 21:38:09.000 067 14258.38 372.62 54596.50 88888.00 2021-03-08 21:38:10.000 067 14260.23 374.75 54594.41 88888.00 2021-03-08 21:38:11.000 067 14258.14 372.89 54596.53 88888.00 2021-03-08 21:38:12.000 067 14258.39 373.09 54596.58 88888.00 2021-03-08 21:38:13.000 067 14258.39 373.10 54596.52 88888.00 2021-03-08 21:38:14.000 067 14258.47 373.05 54596.59 88888.00 2021-03-08 21:38:15.000 067 14258.16 373.05 54596.72 88888.00 2021-03-08 21:38:16.000 067 14258.37 373.11 54596.51 88888.00 2021-03-08 21:38:17.000 067 14258.33 373.48 54596.60 88888.00 2021-03-08 21:38:18.000 067 14258.26 373.56 54596.68 88888.00 2021-03-08 21:38:19.000 067 14258.34 373.41 54596.62 88888.00 2021-03-08 21:38:20.000 067 14258.48 373.77 54596.69 88888.00 2021-03-08 21:38:21.000 067 14258.57 373.87 54596.65 88888.00 2021-03-08 21:38:22.000 067 14258.53 373.73 54594.64 88888.00 2021-03-08 21:38:23.000 067 14260.60 375.67 54595.33 88888.00 2021-03-08 21:38:24.000 067 14258.64 373.78 54596.48 88888.00 2021-03-08 21:38:25.000 067 14258.64 373.80 54596.94 88888.00 2021-03-08 21:38:26.000 067 14258.72 373.70 54596.92 88888.00 2021-03-08 21:38:27.000 067 14258.75 373.91 54596.89 88888.00 2021-03-08 21:38:28.000 067 14258.88 374.16 54596.92 88888.00 2021-03-08 21:38:29.000 067 14260.80 376.22 54594.72 88888.00 2021-03-08 21:38:30.000 067 14259.02 374.04 54596.87 88888.00 2021-03-08 21:38:31.000 067 14259.04 373.99 54596.69 88888.00 2021-03-08 21:38:32.000 067 14259.08 374.10 54596.92 88888.00 2021-03-08 21:38:33.000 067 14259.14 373.99 54597.05 88888.00 2021-03-08 21:38:34.000 067 14259.24 374.13 54596.97 88888.00 2021-03-08 21:38:35.000 067 14259.17 374.05 54596.91 88888.00 2021-03-08 21:38:36.000 067 14259.40 373.93 54597.02 88888.00 2021-03-08 21:38:37.000 067 14259.67 373.94 54597.01 88888.00 2021-03-08 21:38:38.000 067 14259.33 374.05 54597.02 88888.00 2021-03-08 21:38:39.000 067 14259.58 373.93 54597.08 88888.00 2021-03-08 21:38:40.000 067 14259.27 373.88 54597.10 88888.00 2021-03-08 21:38:41.000 067 14259.27 374.26 54597.08 88888.00 2021-03-08 21:38:42.000 067 14259.78 373.82 54596.65 88888.00 2021-03-08 21:38:43.000 067 14259.50 374.13 54597.21 88888.00 2021-03-08 21:38:44.000 067 14259.35 373.93 54597.22 88888.00 2021-03-08 21:38:45.000 067 14259.27 373.86 54597.32 88888.00 2021-03-08 21:38:46.000 067 14259.27 373.83 54597.37 88888.00 2021-03-08 21:38:47.000 067 14259.81 373.87 54597.28 88888.00 2021-03-08 21:38:48.000 067 14259.52 373.99 54597.27 88888.00 2021-03-08 21:38:49.000 067 14259.58 373.80 54597.23 88888.00 2021-03-08 21:38:50.000 067 14259.23 373.87 54597.47 88888.00 2021-03-08 21:38:51.000 067 14259.50 373.83 54597.31 88888.00 2021-03-08 21:38:52.000 067 14259.35 373.81 54597.35 88888.00 2021-03-08 21:38:53.000 067 14261.53 375.33 54595.02 88888.00 2021-03-08 21:38:54.000 067 14259.21 373.98 54597.27 88888.00 2021-03-08 21:38:55.000 067 14259.15 373.87 54597.52 88888.00 2021-03-08 21:38:56.000 067 14259.61 374.16 54597.17 88888.00 2021-03-08 21:38:57.000 067 14259.84 374.11 54596.99 88888.00 2021-03-08 21:38:58.000 067 14259.70 374.28 54597.01 88888.00 2021-03-08 21:38:59.000 067 14261.93 376.63 54594.97 88888.00 2021-03-08 21:39:00.000 067 14259.57 374.37 54597.23 88888.00 2021-03-08 21:39:01.000 067 14259.52 374.17 54597.22 88888.00 2021-03-08 21:39:02.000 067 14260.01 374.41 54597.07 88888.00 2021-03-08 21:39:03.000 067 14259.60 374.50 54597.20 88888.00 2021-03-08 21:39:04.000 067 14259.66 374.63 54597.28 88888.00 2021-03-08 21:39:05.000 067 14259.51 374.53 54597.39 88888.00 2021-03-08 21:39:06.000 067 14259.81 374.51 54597.37 88888.00 2021-03-08 21:39:07.000 067 14261.91 376.76 54594.92 88888.00 2021-03-08 21:39:08.000 067 14259.55 374.87 54597.06 88888.00 2021-03-08 21:39:09.000 067 14259.88 374.40 54597.04 88888.00 2021-03-08 21:39:10.000 067 14259.96 374.86 54597.29 88888.00 2021-03-08 21:39:11.000 067 14259.82 374.55 54597.39 88888.00 2021-03-08 21:39:12.000 067 14259.99 374.67 54597.29 88888.00 2021-03-08 21:39:13.000 067 14262.31 376.81 54595.33 88888.00 2021-03-08 21:39:14.000 067 14260.26 374.75 54597.46 88888.00 2021-03-08 21:39:15.000 067 14260.40 374.75 54597.59 88888.00 2021-03-08 21:39:16.000 067 14260.36 374.78 54597.47 88888.00 2021-03-08 21:39:17.000 067 14260.48 374.86 54597.41 88888.00 2021-03-08 21:39:18.000 067 14260.59 374.81 54597.49 88888.00 2021-03-08 21:39:19.000 067 14261.14 374.74 54597.54 88888.00 2021-03-08 21:39:20.000 067 14260.79 374.98 54597.46 88888.00 2021-03-08 21:39:21.000 067 14260.91 374.81 54597.60 88888.00 2021-03-08 21:39:22.000 067 14260.91 374.85 54597.56 88888.00 2021-03-08 21:39:23.000 067 14261.28 374.77 54597.53 88888.00 2021-03-08 21:39:24.000 067 14261.23 375.28 54597.60 88888.00 2021-03-08 21:39:25.000 067 14261.36 374.99 54597.63 88888.00 2021-03-08 21:39:26.000 067 14261.44 375.11 54597.53 88888.00 2021-03-08 21:39:27.000 067 14261.35 375.01 54597.67 88888.00 2021-03-08 21:39:28.000 067 14261.28 374.89 54598.12 88888.00 2021-03-08 21:39:29.000 067 14261.35 374.83 54598.13 88888.00 2021-03-08 21:39:30.000 067 14261.40 374.83 54598.22 88888.00 2021-03-08 21:39:31.000 067 14261.24 374.91 54598.28 88888.00 2021-03-08 21:39:32.000 067 14261.56 374.82 54598.28 88888.00 2021-03-08 21:39:33.000 067 14261.64 375.08 54598.42 88888.00 2021-03-08 21:39:34.000 067 14261.42 375.05 54598.38 88888.00 2021-03-08 21:39:35.000 067 14261.33 374.92 54598.48 88888.00 2021-03-08 21:39:36.000 067 14261.53 375.33 54598.65 88888.00 2021-03-08 21:39:37.000 067 14261.25 375.05 54596.35 88888.00 2021-03-08 21:39:38.000 067 14262.88 377.18 54598.50 88888.00 2021-03-08 21:39:39.000 067 14261.28 375.29 54598.48 88888.00 2021-03-08 21:39:40.000 067 14261.47 375.19 54598.65 88888.00 2021-03-08 21:39:41.000 067 14261.22 375.63 54598.70 88888.00 2021-03-08 21:39:42.000 067 14261.11 375.51 54598.81 88888.00 2021-03-08 21:39:43.000 067 14263.30 377.72 54596.51 88888.00 2021-03-08 21:39:44.000 067 14261.13 375.37 54598.76 88888.00 2021-03-08 21:39:45.000 067 14260.97 375.72 54598.97 88888.00 2021-03-08 21:39:46.000 067 14260.85 375.94 54598.85 88888.00 2021-03-08 21:39:47.000 067 14260.88 376.02 54598.97 88888.00 2021-03-08 21:39:48.000 067 14260.84 376.35 54598.81 88888.00 2021-03-08 21:39:49.000 067 14261.04 376.34 54598.82 88888.00 2021-03-08 21:39:50.000 067 14260.77 376.51 54598.92 88888.00 2021-03-08 21:39:51.000 067 14260.72 376.32 54599.02 88888.00 2021-03-08 21:39:52.000 067 14260.84 376.54 54599.02 88888.00 2021-03-08 21:39:53.000 067 14260.85 376.56 54599.09 88888.00 2021-03-08 21:39:54.000 067 14260.78 377.10 54599.10 88888.00 2021-03-08 21:39:55.000 067 14260.75 376.69 54599.11 88888.00 2021-03-08 21:39:56.000 067 14260.69 376.91 54599.11 88888.00 2021-03-08 21:39:57.000 067 14260.75 376.79 54599.18 88888.00 2021-03-08 21:39:58.000 067 14260.85 377.07 54599.07 88888.00 2021-03-08 21:39:59.000 067 14260.85 377.07 54599.00 88888.00 2021-03-08 21:40:00.000 067 14260.86 376.97 54599.18 88888.00 2021-03-08 21:40:01.000 067 14264.60 379.15 54596.92 88888.00 2021-03-08 21:40:02.000 067 14260.85 376.89 54599.09 88888.00 2021-03-08 21:40:03.000 067 14260.94 376.91 54599.10 88888.00 2021-03-08 21:40:04.000 067 14260.97 377.41 54599.21 88888.00 2021-03-08 21:40:05.000 067 14260.94 377.18 54599.29 88888.00 2021-03-08 21:40:06.000 067 14260.97 377.14 54599.22 88888.00 2021-03-08 21:40:07.000 067 14263.19 378.77 54597.14 88888.00 2021-03-08 21:40:08.000 067 14261.01 376.90 54599.41 88888.00 2021-03-08 21:40:09.000 067 14261.16 376.91 54599.42 88888.00 2021-03-08 21:40:10.000 067 14261.08 376.68 54599.11 88888.00 2021-03-08 21:40:11.000 067 14261.02 377.05 54599.37 88888.00 2021-03-08 21:40:12.000 067 14261.04 376.64 54599.42 88888.00 2021-03-08 21:40:13.000 067 14260.97 376.78 54598.76 88888.00 2021-03-08 21:40:14.000 067 14263.37 378.84 54598.29 88888.00 2021-03-08 21:40:15.000 067 14260.97 376.73 54599.41 88888.00 2021-03-08 21:40:16.000 067 14261.01 376.61 54599.51 88888.00 2021-03-08 21:40:17.000 067 14261.24 376.43 54599.59 88888.00 2021-03-08 21:40:18.000 067 14260.91 376.48 54599.53 88888.00 2021-03-08 21:40:19.000 067 14260.97 376.90 54599.61 88888.00 2021-03-08 21:40:20.000 067 14260.86 376.67 54599.59 88888.00 2021-03-08 21:40:21.000 067 14261.03 376.75 54599.49 88888.00 2021-03-08 21:40:22.000 067 14260.83 376.26 54599.49 88888.00 2021-03-08 21:40:23.000 067 14260.78 376.15 54599.60 88888.00 2021-03-08 21:40:24.000 067 14260.78 376.40 54599.17 88888.00 2021-03-08 21:40:25.000 067 14260.83 376.06 54599.62 88888.00 2021-03-08 21:40:26.000 067 14260.59 375.96 54599.68 88888.00 2021-03-08 21:40:27.000 067 14260.46 376.03 54599.65 88888.00 2021-03-08 21:40:28.000 067 14260.60 376.09 54599.69 88888.00 2021-03-08 21:40:29.000 067 14260.64 376.30 54599.42 88888.00 2021-03-08 21:40:30.000 067 14260.53 375.94 54599.70 88888.00 2021-03-08 21:40:31.000 067 14260.47 375.87 54599.61 88888.00 2021-03-08 21:40:32.000 067 14260.24 376.03 54599.80 88888.00 2021-03-08 21:40:33.000 067 14260.37 376.02 54599.84 88888.00 2021-03-08 21:40:34.000 067 14262.27 378.02 54597.50 88888.00 2021-03-08 21:40:35.000 067 14260.11 375.88 54599.78 88888.00 2021-03-08 21:40:36.000 067 14260.02 375.81 54599.69 88888.00 2021-03-08 21:40:37.000 067 14260.04 375.75 54599.97 88888.00 2021-03-08 21:40:38.000 067 14260.02 375.69 54599.74 88888.00 2021-03-08 21:40:39.000 067 14260.18 375.76 54599.66 88888.00 2021-03-08 21:40:40.000 067 14262.16 377.82 54597.53 88888.00 2021-03-08 21:40:41.000 067 14259.99 375.89 54599.80 88888.00 2021-03-08 21:40:42.000 067 14260.08 375.56 54599.90 88888.00 2021-03-08 21:40:43.000 067 14260.01 375.66 54599.74 88888.00 2021-03-08 21:40:44.000 067 14259.99 375.44 54599.68 88888.00 2021-03-08 21:40:45.000 067 14260.00 375.63 54599.74 88888.00 2021-03-08 21:40:46.000 067 14259.96 375.65 54599.77 88888.00 2021-03-08 21:40:47.000 067 14260.01 375.73 54599.82 88888.00 2021-03-08 21:40:48.000 067 14259.96 375.89 54599.74 88888.00 2021-03-08 21:40:49.000 067 14259.85 375.58 54599.73 88888.00 2021-03-08 21:40:50.000 067 14260.11 375.50 54599.85 88888.00 2021-03-08 21:40:51.000 067 14260.00 376.08 54599.80 88888.00 2021-03-08 21:40:52.000 067 14260.12 375.81 54599.76 88888.00 2021-03-08 21:40:53.000 067 14259.93 375.56 54599.55 88888.00 2021-03-08 21:40:54.000 067 14260.10 375.69 54599.87 88888.00 2021-03-08 21:40:55.000 067 14259.92 375.87 54599.83 88888.00 2021-03-08 21:40:56.000 067 14260.07 375.86 54599.86 88888.00 2021-03-08 21:40:57.000 067 14260.15 375.72 54599.98 88888.00 2021-03-08 21:40:58.000 067 14260.26 376.01 54599.92 88888.00 2021-03-08 21:40:59.000 067 14262.67 375.62 54596.60 88888.00 2021-03-08 21:41:00.000 067 14262.08 378.14 54598.82 88888.00 2021-03-08 21:41:01.000 067 14259.99 375.67 54599.99 88888.00 2021-03-08 21:41:02.000 067 14260.02 375.63 54599.78 88888.00 2021-03-08 21:41:03.000 067 14259.92 375.62 54599.97 88888.00 2021-03-08 21:41:04.000 067 14260.00 375.77 54599.80 88888.00 2021-03-08 21:41:05.000 067 14262.11 378.03 54597.74 88888.00 2021-03-08 21:41:06.000 067 14260.07 375.71 54599.55 88888.00 2021-03-08 21:41:07.000 067 14260.10 375.75 54599.81 88888.00 2021-03-08 21:41:08.000 067 14260.09 376.06 54599.83 88888.00 2021-03-08 21:41:09.000 067 14259.93 375.87 54599.83 88888.00 2021-03-08 21:41:10.000 067 14259.98 375.86 54599.83 88888.00 2021-03-08 21:41:11.000 067 14259.98 376.10 54599.86 88888.00 2021-03-08 21:41:12.000 067 14259.77 376.19 54599.86 88888.00 2021-03-08 21:41:13.000 067 14259.77 375.90 54599.82 88888.00 2021-03-08 21:41:14.000 067 14259.95 376.02 54599.82 88888.00 2021-03-08 21:41:15.000 067 14259.75 375.96 54599.93 88888.00 2021-03-08 21:41:16.000 067 14259.58 376.21 54599.80 88888.00 2021-03-08 21:41:17.000 067 14259.67 376.09 54599.82 88888.00 2021-03-08 21:41:18.000 067 14259.70 375.95 54599.80 88888.00 2021-03-08 21:41:19.000 067 14259.74 375.91 54599.59 88888.00 2021-03-08 21:41:20.000 067 14259.78 375.96 54599.71 88888.00 2021-03-08 21:41:21.000 067 14259.80 376.30 54599.78 88888.00 2021-03-08 21:41:22.000 067 14259.78 375.77 54599.80 88888.00 2021-03-08 21:41:23.000 067 14259.73 375.61 54599.68 88888.00 2021-03-08 21:41:24.000 067 14259.98 375.69 54599.71 88888.00 2021-03-08 21:41:25.000 067 14259.80 375.61 54599.69 88888.00 2021-03-08 21:41:26.000 067 14259.84 375.68 54599.78 88888.00 2021-03-08 21:41:27.000 067 14259.85 375.70 54599.72 88888.00 2021-03-08 21:41:28.000 067 14259.81 375.61 54599.69 88888.00 2021-03-08 21:41:29.000 067 14259.76 375.50 54599.61 88888.00 2021-03-08 21:41:30.000 067 14261.90 378.14 54597.60 88888.00 2021-03-08 21:41:31.000 067 14259.84 375.50 54599.52 88888.00 2021-03-08 21:41:32.000 067 14259.73 375.25 54599.80 88888.00 2021-03-08 21:41:33.000 067 14259.63 375.35 54599.81 88888.00 2021-03-08 21:41:34.000 067 14259.51 375.33 54599.69 88888.00 2021-03-08 21:41:35.000 067 14259.55 375.49 54599.60 88888.00 2021-03-08 21:41:36.000 067 14261.65 377.51 54597.65 88888.00 2021-03-08 21:41:37.000 067 14259.49 375.18 54599.93 88888.00 2021-03-08 21:41:38.000 067 14259.42 375.21 54599.85 88888.00 2021-03-08 21:41:39.000 067 14259.19 375.04 54599.79 88888.00 2021-03-08 21:41:40.000 067 14259.24 374.94 54599.84 88888.00 2021-03-08 21:41:41.000 067 14259.16 375.36 54599.78 88888.00 2021-03-08 21:41:42.000 067 14258.92 374.93 54599.66 88888.00 2021-03-08 21:41:43.000 067 14259.06 374.99 54599.72 88888.00 2021-03-08 21:41:44.000 067 14258.84 374.89 54599.73 88888.00 2021-03-08 21:41:45.000 067 14258.89 374.82 54599.78 88888.00 2021-03-08 21:41:46.000 067 14258.96 375.39 54599.66 88888.00 2021-03-08 21:41:47.000 067 14258.90 374.95 54599.68 88888.00 2021-03-08 21:41:48.000 067 14258.68 375.08 54599.57 88888.00 2021-03-08 21:41:49.000 067 14258.49 374.78 54599.62 88888.00 2021-03-08 21:41:50.000 067 14258.73 375.01 54599.59 88888.00 2021-03-08 21:41:51.000 067 14258.58 374.89 54599.54 88888.00 2021-03-08 21:41:52.000 067 14258.47 374.80 54599.55 88888.00 2021-03-08 21:41:53.000 067 14258.46 374.73 54599.40 88888.00 2021-03-08 21:41:54.000 067 14258.29 374.93 54599.69 88888.00 2021-03-08 21:41:55.000 067 14258.63 374.90 54599.57 88888.00 2021-03-08 21:41:56.000 067 14261.02 378.07 54597.22 88888.00 2021-03-08 21:41:57.000 067 14258.30 377.01 54599.42 88888.00 2021-03-08 21:41:58.000 067 14258.51 375.02 54599.53 88888.00 2021-03-08 21:41:59.000 067 14258.18 374.98 54599.77 88888.00 2021-03-08 21:42:00.000 067 14258.17 375.00 54599.46 88888.00 2021-03-08 21:42:01.000 067 14258.28 375.00 54599.74 88888.00 2021-03-08 21:42:02.000 067 14260.36 377.11 54597.30 88888.00 2021-03-08 21:42:03.000 067 14258.43 375.05 54599.43 88888.00 2021-03-08 21:42:04.000 067 14258.12 374.98 54599.52 88888.00 2021-03-08 21:42:05.000 067 14258.21 374.98 54599.36 88888.00 2021-03-08 21:42:06.000 067 14258.23 375.17 54599.32 88888.00 2021-03-08 21:42:07.000 067 14257.83 374.87 54599.18 88888.00 2021-03-08 21:42:08.000 067 14257.90 375.18 54599.37 88888.00 2021-03-08 21:42:09.000 067 14257.73 374.97 54599.40 88888.00 2021-03-08 21:42:10.000 067 14257.70 375.00 54599.31 88888.00 2021-03-08 21:42:11.000 067 14257.80 375.08 54599.24 88888.00 2021-03-08 21:42:12.000 067 14257.62 374.95 54599.27 88888.00 2021-03-08 21:42:13.000 067 14257.41 374.94 54599.21 88888.00 2021-03-08 21:42:14.000 067 14257.13 374.86 54599.24 88888.00 2021-03-08 21:42:15.000 067 14257.30 375.04 54599.18 88888.00 2021-03-08 21:42:16.000 067 14257.45 374.94 54599.16 88888.00 2021-03-08 21:42:17.000 067 14256.94 374.90 54599.26 88888.00 2021-03-08 21:42:18.000 067 14257.08 374.84 54599.23 88888.00 2021-03-08 21:42:19.000 067 14256.71 374.73 54599.15 88888.00 2021-03-08 21:42:20.000 067 14256.49 374.46 54599.15 88888.00 2021-03-08 21:42:21.000 067 14256.44 374.60 54598.98 88888.00 2021-03-08 21:42:22.000 067 14256.11 374.65 54599.16 88888.00 2021-03-08 21:42:23.000 067 14256.20 374.57 54599.06 88888.00 2021-03-08 21:42:24.000 067 14256.04 374.49 54599.10 88888.00 2021-03-08 21:42:25.000 067 14255.83 374.80 54598.98 88888.00 2021-03-08 21:42:26.000 067 14255.80 374.40 54599.07 88888.00 2021-03-08 21:42:27.000 067 14257.86 376.66 54596.77 88888.00 2021-03-08 21:42:28.000 067 14255.57 374.47 54598.92 88888.00 2021-03-08 21:42:29.000 067 14255.46 374.50 54598.67 88888.00 2021-03-08 21:42:30.000 067 14255.36 374.56 54598.94 88888.00 2021-03-08 21:42:31.000 067 14255.18 374.35 54598.86 88888.00 2021-03-08 21:42:32.000 067 14255.15 374.36 54598.79 88888.00 2021-03-08 21:42:33.000 067 14257.07 376.37 54596.73 88888.00 2021-03-08 21:42:34.000 067 14254.86 374.12 54598.81 88888.00 2021-03-08 21:42:35.000 067 14254.95 374.20 54598.81 88888.00 2021-03-08 21:42:36.000 067 14254.74 374.25 54598.84 88888.00 2021-03-08 21:42:37.000 067 14254.72 374.10 54598.86 88888.00 2021-03-08 21:42:38.000 067 14254.55 374.06 54598.85 88888.00 2021-03-08 21:42:39.000 067 14254.42 374.14 54598.70 88888.00 2021-03-08 21:42:40.000 067 14254.43 374.18 54598.63 88888.00 2021-03-08 21:42:41.000 067 14254.42 374.31 54598.79 88888.00 2021-03-08 21:42:42.000 067 14254.41 374.15 54598.77 88888.00 2021-03-08 21:42:43.000 067 14254.34 374.12 54598.62 88888.00 2021-03-08 21:42:44.000 067 14254.15 374.16 54598.67 88888.00 2021-03-08 21:42:45.000 067 14254.34 374.23 54598.73 88888.00 2021-03-08 21:42:46.000 067 14254.24 374.05 54598.64 88888.00 2021-03-08 21:42:47.000 067 14254.17 374.07 54598.55 88888.00 2021-03-08 21:42:48.000 067 14253.94 374.12 54598.39 88888.00 2021-03-08 21:42:49.000 067 14254.05 373.99 54598.61 88888.00 2021-03-08 21:42:50.000 067 14254.11 373.97 54598.60 88888.00 2021-03-08 21:42:51.000 067 14254.28 373.88 54598.61 88888.00 2021-03-08 21:42:52.000 067 14253.89 373.91 54598.61 88888.00 2021-03-08 21:42:53.000 067 14253.81 373.98 54598.46 88888.00 2021-03-08 21:42:54.000 067 14253.58 374.05 54598.49 88888.00 2021-03-08 21:42:55.000 067 14253.54 373.90 54598.51 88888.00 2021-03-08 21:42:56.000 067 14255.79 376.05 54596.23 88888.00 2021-03-08 21:42:57.000 067 14253.28 373.78 54598.44 88888.00 2021-03-08 21:42:58.000 067 14253.33 373.88 54598.33 88888.00 2021-03-08 21:42:59.000 067 14253.14 373.67 54598.55 88888.00 2021-03-08 21:43:00.000 067 14253.08 373.86 54598.56 88888.00 2021-03-08 21:43:01.000 067 14252.92 373.49 54598.65 88888.00 2021-03-08 21:43:02.000 067 14254.86 375.73 54596.39 88888.00 2021-03-08 21:43:03.000 067 14252.92 373.55 54597.51 88888.00 2021-03-08 21:43:04.000 067 14254.45 375.72 54597.94 88888.00 2021-03-08 21:43:05.000 067 14252.31 373.45 54598.60 88888.00 2021-03-08 21:43:06.000 067 14252.53 373.19 54598.53 88888.00 2021-03-08 21:43:07.000 067 14251.84 373.22 54598.24 88888.00 2021-03-08 21:43:08.000 067 14251.83 372.92 54598.57 88888.00 2021-03-08 21:43:09.000 067 14251.71 373.17 54598.50 88888.00 2021-03-08 21:43:10.000 067 14251.66 373.02 54598.10 88888.00 2021-03-08 21:43:11.000 067 14251.54 372.89 54598.38 88888.00 2021-03-08 21:43:12.000 067 14251.34 372.89 54598.39 88888.00 2021-03-08 21:43:13.000 067 14251.43 372.86 54598.33 88888.00 2021-03-08 21:43:14.000 067 14251.15 372.71 54598.33 88888.00 2021-03-08 21:43:15.000 067 14251.22 372.67 54598.28 88888.00 2021-03-08 21:43:16.000 067 14251.11 372.50 54598.03 88888.00 2021-03-08 21:43:17.000 067 14250.97 372.73 54598.26 88888.00 2021-03-08 21:43:18.000 067 14251.39 372.52 54598.22 88888.00 2021-03-08 21:43:19.000 067 14251.00 372.11 54598.10 88888.00 2021-03-08 21:43:20.000 067 14251.28 372.14 54597.85 88888.00 2021-03-08 21:43:21.000 067 14250.96 372.39 54597.98 88888.00 2021-03-08 21:43:22.000 067 14251.08 372.19 54597.98 88888.00 2021-03-08 21:43:23.000 067 14251.34 372.12 54598.04 88888.00 2021-03-08 21:43:24.000 067 14251.03 372.06 54597.92 88888.00 2021-03-08 21:43:25.000 067 14251.26 372.02 54597.72 88888.00 2021-03-08 21:43:26.000 067 14251.23 371.97 54597.59 88888.00 2021-03-08 21:43:27.000 067 14251.35 372.14 54597.98 88888.00 2021-03-08 21:43:28.000 067 14251.61 372.26 54597.92 88888.00 2021-03-08 21:43:29.000 067 14253.57 373.88 54595.67 88888.00 2021-03-08 21:43:30.000 067 14251.53 371.48 54597.54 88888.00 2021-03-08 21:43:31.000 067 14251.56 371.49 54597.74 88888.00 2021-03-08 21:43:32.000 067 14251.89 371.81 54597.70 88888.00 2021-03-08 21:43:33.000 067 14251.53 371.58 54597.70 88888.00 2021-03-08 21:43:34.000 067 14251.64 371.50 54597.63 88888.00 2021-03-08 21:43:35.000 067 14253.86 373.72 54595.64 88888.00 2021-03-08 21:43:36.000 067 14251.77 371.34 54597.77 88888.00 2021-03-08 21:43:37.000 067 14251.72 371.10 54597.72 88888.00 2021-03-08 21:43:38.000 067 14252.19 371.47 54597.88 88888.00 2021-03-08 21:43:39.000 067 14251.72 370.91 54597.76 88888.00 2021-03-08 21:43:40.000 067 14251.87 371.13 54597.58 88888.00 2021-03-08 21:43:41.000 067 14251.76 370.73 54597.67 88888.00 2021-03-08 21:43:42.000 067 14251.56 370.78 54597.88 88888.00 2021-03-08 21:43:43.000 067 14252.19 370.55 54597.72 88888.00 2021-03-08 21:43:44.000 067 14254.90 373.65 54595.53 88888.00 2021-03-08 21:43:45.000 067 14252.72 372.80 54597.80 88888.00 2021-03-08 21:43:46.000 067 14251.56 370.26 54597.77 88888.00 2021-03-08 21:43:47.000 067 14251.54 370.15 54597.48 88888.00 2021-03-08 21:43:48.000 067 14251.46 370.62 54597.66 88888.00 2021-03-08 21:43:49.000 067 14251.28 370.23 54597.70 88888.00 2021-03-08 21:43:50.000 067 14253.67 372.29 54595.90 88888.00 2021-03-08 21:43:51.000 067 14251.22 370.44 54597.72 88888.00 2021-03-08 21:43:52.000 067 14251.13 370.02 54597.50 88888.00 2021-03-08 21:43:53.000 067 14251.28 370.48 54597.71 88888.00 2021-03-08 21:43:54.000 067 14251.18 369.96 54597.68 88888.00 2021-03-08 21:43:55.000 067 14251.21 370.00 54597.54 88888.00 2021-03-08 21:43:56.000 067 14251.04 369.99 54597.63 88888.00 2021-03-08 21:43:57.000 067 14251.27 370.15 54597.54 88888.00 2021-03-08 21:43:58.000 067 14251.13 370.39 54597.58 88888.00 2021-03-08 21:43:59.000 067 14251.00 370.44 54597.53 88888.00 2021-03-08 21:44:00.000 067 14251.36 370.21 54597.38 88888.00 2021-03-08 21:44:01.000 067 14251.23 370.36 54597.15 88888.00 2021-03-08 21:44:02.000 067 14251.04 370.22 54597.28 88888.00 2021-03-08 21:44:03.000 067 14251.11 370.47 54597.43 88888.00 2021-03-08 21:44:04.000 067 14251.24 370.34 54597.42 88888.00 2021-03-08 21:44:05.000 067 14251.16 370.46 54595.95 88888.00 2021-03-08 21:44:06.000 067 14253.22 372.55 54597.48 88888.00 2021-03-08 21:44:07.000 067 14251.19 370.30 54597.47 88888.00 2021-03-08 21:44:08.000 067 14251.43 370.38 54597.26 88888.00 2021-03-08 21:44:09.000 067 14251.46 370.63 54597.16 88888.00 2021-03-08 21:44:10.000 067 14251.45 370.42 54597.35 88888.00 2021-03-08 21:44:11.000 067 14251.43 370.22 54597.40 88888.00 2021-03-08 21:44:12.000 067 14251.53 370.44 54597.06 88888.00 2021-03-08 21:44:13.000 067 14251.84 370.82 54597.22 88888.00 2021-03-08 21:44:14.000 067 14251.73 370.40 54597.33 88888.00 2021-03-08 21:44:15.000 067 14251.70 370.29 54597.27 88888.00 2021-03-08 21:44:16.000 067 14253.87 372.47 54595.24 88888.00 2021-03-08 21:44:17.000 067 14251.79 370.45 54596.95 88888.00 2021-03-08 21:44:18.000 067 14251.97 369.86 54597.17 88888.00 2021-03-08 21:44:19.000 067 14251.92 370.17 54597.24 88888.00 2021-03-08 21:44:20.000 067 14252.24 370.15 54597.21 88888.00 2021-03-08 21:44:21.000 067 14251.93 370.11 54597.25 88888.00 2021-03-08 21:44:22.000 067 14254.24 372.27 54595.42 88888.00 2021-03-08 21:44:23.000 067 14252.61 370.08 54597.10 88888.00 2021-03-08 21:44:24.000 067 14252.31 370.21 54597.26 88888.00 2021-03-08 21:44:25.000 067 14252.22 369.95 54597.09 88888.00 2021-03-08 21:44:26.000 067 14252.29 369.85 54597.20 88888.00 2021-03-08 21:44:27.000 067 14252.26 369.94 54597.16 88888.00 2021-03-08 21:44:28.000 067 14252.79 369.89 54597.29 88888.00 2021-03-08 21:44:29.000 067 14252.47 369.64 54597.19 88888.00 2021-03-08 21:44:30.000 067 14252.42 369.78 54597.07 88888.00 2021-03-08 21:44:31.000 067 14252.27 369.72 54597.20 88888.00 2021-03-08 21:44:32.000 067 14252.62 369.64 54597.11 88888.00 2021-03-08 21:44:33.000 067 14252.54 369.73 54597.20 88888.00 2021-03-08 21:44:34.000 067 14255.68 372.79 54595.00 88888.00 2021-03-08 21:44:35.000 067 14253.74 371.86 54597.15 88888.00 2021-03-08 21:44:36.000 067 14252.70 369.65 54597.27 88888.00 2021-03-08 21:44:37.000 067 14252.60 369.62 54597.20 88888.00 2021-03-08 21:44:38.000 067 14252.79 369.76 54597.03 88888.00 2021-03-08 21:44:39.000 067 14252.97 370.10 54597.10 88888.00 2021-03-08 21:44:40.000 067 14254.89 371.69 54594.95 88888.00 2021-03-08 21:44:41.000 067 14252.95 369.67 54597.16 88888.00 2021-03-08 21:44:42.000 067 14253.13 369.85 54596.92 88888.00 2021-03-08 21:44:43.000 067 14253.53 369.72 54596.95 88888.00 2021-03-08 21:44:44.000 067 14253.23 369.89 54597.03 88888.00 2021-03-08 21:44:45.000 067 14252.99 369.71 54596.96 88888.00 2021-03-08 21:44:46.000 067 14253.17 369.75 54597.10 88888.00 2021-03-08 21:44:47.000 067 14253.41 369.89 54597.13 88888.00 2021-03-08 21:44:48.000 067 14253.61 369.88 54597.15 88888.00 2021-03-08 21:44:49.000 067 14253.70 369.82 54597.16 88888.00 2021-03-08 21:44:50.000 067 14253.81 369.99 54597.19 88888.00 2021-03-08 21:44:51.000 067 14254.27 369.93 54597.28 88888.00 2021-03-08 21:44:52.000 067 14254.05 369.76 54597.08 88888.00 2021-03-08 21:44:53.000 067 14254.10 369.93 54597.12 88888.00 2021-03-08 21:44:54.000 067 14254.30 369.94 54597.18 88888.00 2021-03-08 21:44:55.000 067 14254.45 370.44 54596.96 88888.00 2021-03-08 21:44:56.000 067 14254.55 370.00 54597.18 88888.00 2021-03-08 21:44:57.000 067 14254.67 370.24 54597.12 88888.00 2021-03-08 21:44:58.000 067 14255.08 370.35 54597.27 88888.00 2021-03-08 21:44:59.000 067 14255.09 370.20 54597.23 88888.00 2021-03-08 21:45:00.000 067 14255.13 370.08 54597.18 88888.00 2021-03-08 21:45:01.000 067 14255.26 370.30 54595.14 88888.00 2021-03-08 21:45:02.000 067 14255.33 370.43 54597.10 88888.00 2021-03-08 21:45:03.000 067 14256.02 370.33 54597.24 88888.00 2021-03-08 21:45:04.000 067 14255.81 370.23 54597.14 88888.00 2021-03-08 21:45:05.000 067 14257.97 372.83 54595.00 88888.00 2021-03-08 21:45:06.000 067 14255.92 370.50 54597.29 88888.00 2021-03-08 21:45:07.000 067 14258.34 372.61 54595.10 88888.00 2021-03-08 21:45:08.000 067 14256.38 370.69 54597.30 88888.00 2021-03-08 21:45:09.000 067 14256.44 370.91 54597.35 88888.00 2021-03-08 21:45:10.000 067 14257.03 370.64 54597.11 88888.00 2021-03-08 21:45:11.000 067 14256.71 370.69 54597.25 88888.00 2021-03-08 21:45:12.000 067 14256.95 370.69 54597.16 88888.00 2021-03-08 21:45:13.000 067 14257.24 370.90 54597.43 88888.00 2021-03-08 21:45:14.000 067 14257.21 370.93 54597.40 88888.00 2021-03-08 21:45:15.000 067 14257.08 371.08 54597.47 88888.00 2021-03-08 21:45:16.000 067 14257.38 371.07 54597.57 88888.00 2021-03-08 21:45:17.000 067 14257.78 371.35 54597.54 88888.00 2021-03-08 21:45:18.000 067 14257.77 371.14 54597.31 88888.00 2021-03-08 21:45:19.000 067 14257.76 371.19 54597.60 88888.00 2021-03-08 21:45:20.000 067 14260.81 371.44 54594.38 88888.00 2021-03-08 21:45:21.000 067 14260.17 373.33 54596.52 88888.00 2021-03-08 21:45:22.000 067 14258.18 371.26 54597.65 88888.00 2021-03-08 21:45:23.000 067 14258.29 371.10 54597.68 88888.00 2021-03-08 21:45:24.000 067 14258.35 371.11 54597.74 88888.00 2021-03-08 21:45:25.000 067 14258.89 371.26 54597.77 88888.00 2021-03-08 21:45:26.000 067 14260.63 373.36 54595.98 88888.00 2021-03-08 21:45:27.000 067 14258.78 371.24 54597.88 88888.00 2021-03-08 21:45:28.000 067 14259.00 371.32 54597.81 88888.00 2021-03-08 21:45:29.000 067 14259.12 371.35 54597.87 88888.00 2021-03-08 21:45:30.000 067 14259.16 371.29 54597.75 88888.00 2021-03-08 21:45:31.000 067 14259.21 371.31 54598.13 88888.00 2021-03-08 21:45:32.000 067 14259.40 371.40 54597.98 88888.00 2021-03-08 21:45:33.000 067 14260.00 371.43 54598.05 88888.00 2021-03-08 21:45:34.000 067 14259.69 371.58 54598.16 88888.00 2021-03-08 21:45:35.000 067 14259.80 371.73 54598.04 88888.00 2021-03-08 21:45:36.000 067 14262.20 373.91 54597.00 88888.00 2021-03-08 21:45:37.000 067 14260.35 371.89 54598.18 88888.00 2021-03-08 21:45:38.000 067 14260.60 372.00 54598.18 88888.00 2021-03-08 21:45:39.000 067 14260.76 372.03 54598.28 88888.00 2021-03-08 21:45:40.000 067 14260.85 372.64 54598.12 88888.00 2021-03-08 21:45:41.000 067 14263.15 374.30 54596.17 88888.00 2021-03-08 21:45:42.000 067 14263.44 374.44 54596.21 88888.00 2021-03-08 21:45:43.000 067 14261.64 372.44 54598.39 88888.00 2021-03-08 21:45:44.000 067 14261.89 372.60 54598.43 88888.00 2021-03-08 21:45:45.000 067 14261.97 372.69 54598.58 88888.00 2021-03-08 21:45:46.000 067 14262.10 372.84 54598.64 88888.00 2021-03-08 21:45:47.000 067 14262.36 373.15 54598.49 88888.00 2021-03-08 21:45:48.000 067 14262.59 372.93 54598.66 88888.00 2021-03-08 21:45:49.000 067 14262.79 373.22 54598.70 88888.00 2021-03-08 21:45:50.000 067 14262.98 373.06 54598.70 88888.00 2021-03-08 21:45:51.000 067 14265.29 375.41 54596.63 88888.00 2021-03-08 21:45:52.000 067 14263.25 373.13 54598.95 88888.00 2021-03-08 21:45:53.000 067 14263.35 373.05 54598.89 88888.00 2021-03-08 21:45:54.000 067 14263.59 373.39 54598.86 88888.00 2021-03-08 21:45:55.000 067 14263.93 373.33 54599.05 88888.00 2021-03-08 21:45:56.000 067 14263.93 373.20 54599.17 88888.00 2021-03-08 21:45:57.000 067 14266.07 375.40 54597.06 88888.00 2021-03-08 21:45:58.000 067 14264.18 373.43 54599.29 88888.00 2021-03-08 21:45:59.000 067 14264.28 373.42 54599.08 88888.00 2021-03-08 21:46:00.000 067 14264.53 373.53 54599.39 88888.00 2021-03-08 21:46:01.000 067 14264.59 373.65 54599.49 88888.00 2021-03-08 21:46:02.000 067 14264.47 373.71 54599.55 88888.00 2021-03-08 21:46:03.000 067 14264.41 373.46 54599.67 88888.00 2021-03-08 21:46:04.000 067 14264.57 373.61 54599.58 88888.00 2021-03-08 21:46:05.000 067 14264.58 373.24 54599.19 88888.00 2021-03-08 21:46:06.000 067 14264.62 373.49 54599.79 88888.00 2021-03-08 21:46:07.000 067 14264.83 373.78 54599.70 88888.00 2021-03-08 21:46:08.000 067 14264.55 373.33 54599.90 88888.00 2021-03-08 21:46:09.000 067 14264.49 373.56 54599.70 88888.00 2021-03-08 21:46:10.000 067 14264.71 373.31 54599.83 88888.00 2021-03-08 21:46:11.000 067 14264.66 373.26 54599.91 88888.00 2021-03-08 21:46:12.000 067 14264.60 373.29 54599.93 88888.00 2021-03-08 21:46:13.000 067 14264.61 373.02 54599.98 88888.00 2021-03-08 21:46:14.000 067 14264.57 373.08 54599.65 88888.00 2021-03-08 21:46:15.000 067 14266.81 375.14 54598.04 88888.00 2021-03-08 21:46:16.000 067 14264.58 373.05 54599.45 88888.00 2021-03-08 21:46:17.000 067 14266.82 375.11 54598.96 88888.00 2021-03-08 21:46:18.000 067 14264.68 372.84 54600.24 88888.00 2021-03-08 21:46:19.000 067 14264.73 372.92 54600.35 88888.00 2021-03-08 21:46:20.000 067 14264.91 372.80 54600.05 88888.00 2021-03-08 21:46:21.000 067 14267.05 375.18 54597.99 88888.00 2021-03-08 21:46:22.000 067 14264.88 373.13 54600.05 88888.00 2021-03-08 21:46:23.000 067 14265.04 372.77 54600.22 88888.00 2021-03-08 21:46:24.000 067 14265.06 372.80 54600.23 88888.00 2021-03-08 21:46:25.000 067 14265.22 372.83 54600.25 88888.00 2021-03-08 21:46:26.000 067 14265.19 373.01 54600.31 88888.00 2021-03-08 21:46:27.000 067 14265.37 372.87 54600.34 88888.00 2021-03-08 21:46:28.000 067 14265.46 372.78 54600.37 88888.00 2021-03-08 21:46:29.000 067 14265.83 372.61 54600.33 88888.00 2021-03-08 21:46:30.000 067 14265.72 372.91 54600.35 88888.00 2021-03-08 21:46:31.000 067 14265.83 373.13 54600.37 88888.00 2021-03-08 21:46:32.000 067 14265.91 372.84 54600.36 88888.00 2021-03-08 21:46:33.000 067 14266.03 372.92 54600.52 88888.00 2021-03-08 21:46:34.000 067 14266.19 373.20 54600.57 88888.00 2021-03-08 21:46:35.000 067 14266.48 373.51 54600.46 88888.00 2021-03-08 21:46:36.000 067 14266.41 373.01 54600.57 88888.00 2021-03-08 21:46:37.000 067 14266.66 373.17 54600.56 88888.00 2021-03-08 21:46:38.000 067 14266.59 373.07 54600.72 88888.00 2021-03-08 21:46:39.000 067 14266.76 372.92 54600.65 88888.00 2021-03-08 21:46:40.000 067 14266.91 373.38 54600.68 88888.00 2021-03-08 21:46:41.000 067 14266.88 373.35 54600.85 88888.00 2021-03-08 21:46:42.000 067 14266.81 373.79 54600.94 88888.00 2021-03-08 21:46:43.000 067 14266.95 373.48 54601.04 88888.00 2021-03-08 21:46:44.000 067 14266.88 373.80 54601.16 88888.00 2021-03-08 21:46:45.000 067 14267.07 373.87 54600.99 88888.00 2021-03-08 21:46:46.000 067 14267.01 373.97 54601.19 88888.00 2021-03-08 21:46:47.000 067 14269.15 374.03 54598.95 88888.00 2021-03-08 21:46:48.000 067 14266.88 375.12 54601.31 88888.00 2021-03-08 21:46:49.000 067 14266.89 374.00 54601.20 88888.00 2021-03-08 21:46:50.000 067 14266.94 374.17 54601.27 88888.00 2021-03-08 21:46:51.000 067 14266.98 374.03 54601.36 88888.00 2021-03-08 21:46:52.000 067 14267.39 374.14 54599.35 88888.00 2021-03-08 21:46:53.000 067 14268.94 376.37 54599.32 88888.00 2021-03-08 21:46:54.000 067 14266.82 374.53 54601.51 88888.00 2021-03-08 21:46:55.000 067 14266.91 374.54 54601.38 88888.00 2021-03-08 21:46:56.000 067 14266.82 374.40 54601.49 88888.00 2021-03-08 21:46:57.000 067 14266.81 374.39 54601.58 88888.00 2021-03-08 21:46:58.000 067 14266.77 374.45 54601.74 88888.00 2021-03-08 21:46:59.000 067 14266.83 374.31 54601.69 88888.00 2021-03-08 21:47:00.000 067 14266.99 374.27 54601.21 88888.00 2021-03-08 21:47:01.000 067 14266.88 374.36 54601.78 88888.00 2021-03-08 21:47:02.000 067 14266.95 374.37 54601.54 88888.00 2021-03-08 21:47:03.000 067 14266.99 374.47 54601.88 88888.00 2021-03-08 21:47:04.000 067 14267.13 374.22 54601.86 88888.00 2021-03-08 21:47:05.000 067 14266.99 374.12 54601.94 88888.00 2021-03-08 21:47:06.000 067 14269.39 376.10 54599.70 88888.00 2021-03-08 21:47:07.000 067 14266.95 374.18 54602.02 88888.00 2021-03-08 21:47:08.000 067 14266.99 374.05 54602.06 88888.00 2021-03-08 21:47:09.000 067 14267.07 373.92 54601.95 88888.00 2021-03-08 21:47:10.000 067 14267.13 374.05 54602.02 88888.00 2021-03-08 21:47:11.000 067 14267.07 374.14 54602.17 88888.00 2021-03-08 21:47:12.000 067 14269.27 376.54 54600.05 88888.00 2021-03-08 21:47:13.000 067 14267.17 374.15 54602.11 88888.00 2021-03-08 21:47:14.000 067 14267.14 374.07 54602.13 88888.00 2021-03-08 21:47:15.000 067 14267.83 374.21 54602.10 88888.00 2021-03-08 21:47:16.000 067 14267.39 374.25 54602.34 88888.00 2021-03-08 21:47:17.000 067 14267.47 374.24 54602.20 88888.00 2021-03-08 21:47:18.000 067 14267.42 374.22 54602.45 88888.00 2021-03-08 21:47:19.000 067 14267.44 374.01 54602.41 88888.00 2021-03-08 21:47:20.000 067 14267.33 374.09 54602.40 88888.00 2021-03-08 21:47:21.000 067 14267.45 374.24 54602.45 88888.00 2021-03-08 21:47:22.000 067 14267.57 374.30 54602.47 88888.00 2021-03-08 21:47:23.000 067 14268.54 374.15 54600.43 88888.00 2021-03-08 21:47:24.000 067 14268.08 376.22 54602.69 88888.00 2021-03-08 21:47:25.000 067 14267.53 374.16 54602.63 88888.00 2021-03-08 21:47:26.000 067 14267.46 374.64 54602.37 88888.00 2021-03-08 21:47:27.000 067 14267.51 374.36 54602.70 88888.00 2021-03-08 21:47:28.000 067 14267.45 374.55 54602.84 88888.00 2021-03-08 21:47:29.000 067 14267.46 374.76 54602.70 88888.00 2021-03-08 21:47:30.000 067 14267.45 374.62 54602.69 88888.00 2021-03-08 21:47:31.000 067 14267.53 374.59 54602.89 88888.00 2021-03-08 21:47:32.000 067 14267.57 374.46 54602.86 88888.00 2021-03-08 21:47:33.000 067 14267.42 374.72 54602.89 88888.00 2021-03-08 21:47:34.000 067 14267.75 374.98 54602.90 88888.00 2021-03-08 21:47:35.000 067 14267.50 374.75 54602.95 88888.00 2021-03-08 21:47:36.000 067 14267.45 374.85 54602.89 88888.00 2021-03-08 21:47:37.000 067 14267.44 374.81 54602.99 88888.00 2021-03-08 21:47:38.000 067 14267.44 374.82 54603.07 88888.00 2021-03-08 21:47:39.000 067 14269.74 377.05 54600.96 88888.00 2021-03-08 21:47:40.000 067 14267.45 374.87 54603.18 88888.00 2021-03-08 21:47:41.000 067 14267.43 374.85 54602.66 88888.00 2021-03-08 21:47:42.000 067 14267.41 374.93 54603.12 88888.00 2021-03-08 21:47:43.000 067 14267.47 374.92 54603.22 88888.00 2021-03-08 21:47:44.000 067 14267.63 374.95 54603.13 88888.00 2021-03-08 21:47:45.000 067 14269.56 377.14 54601.09 88888.00 2021-03-08 21:47:46.000 067 14267.60 374.91 54603.14 88888.00 2021-03-08 21:47:47.000 067 14267.52 374.96 54603.24 88888.00 2021-03-08 21:47:48.000 067 14267.61 374.99 54603.39 88888.00 2021-03-08 21:47:49.000 067 14267.63 374.94 54603.33 88888.00 2021-03-08 21:47:50.000 067 14267.62 374.95 54603.36 88888.00 2021-03-08 21:47:51.000 067 14267.70 375.25 54603.27 88888.00 2021-03-08 21:47:52.000 067 14267.76 375.10 54603.30 88888.00 2021-03-08 21:47:53.000 067 14267.66 375.19 54603.34 88888.00 2021-03-08 21:47:54.000 067 14268.07 375.40 54603.39 88888.00 2021-03-08 21:47:55.000 067 14267.90 375.15 54603.32 88888.00 2021-03-08 21:47:56.000 067 14268.16 375.43 54603.32 88888.00 2021-03-08 21:47:57.000 067 14268.09 375.40 54603.44 88888.00 2021-03-08 21:47:58.000 067 14268.14 375.33 54603.52 88888.00 2021-03-08 21:47:59.000 067 14268.14 375.46 54603.56 88888.00 2021-03-08 21:48:00.000 067 14268.10 375.45 54603.53 88888.00 2021-03-08 21:48:01.000 067 14268.22 375.76 54603.35 88888.00 2021-03-08 21:48:02.000 067 14268.29 375.93 54603.51 88888.00 2021-03-08 21:48:03.000 067 14268.48 375.63 54603.67 88888.00 2021-03-08 21:48:04.000 067 14268.35 375.62 54603.65 88888.00 2021-03-08 21:48:05.000 067 14270.41 377.83 54601.54 88888.00 2021-03-08 21:48:06.000 067 14268.39 375.73 54603.70 88888.00 2021-03-08 21:48:07.000 067 14268.40 375.65 54603.69 88888.00 2021-03-08 21:48:08.000 067 14268.33 375.77 54603.77 88888.00 2021-03-08 21:48:09.000 067 14268.49 375.82 54603.77 88888.00 2021-03-08 21:48:10.000 067 14268.32 375.72 54603.96 88888.00 2021-03-08 21:48:11.000 067 14270.51 377.98 54601.80 88888.00 2021-03-08 21:48:12.000 067 14268.42 375.78 54603.95 88888.00 2021-03-08 21:48:13.000 067 14268.50 375.94 54603.92 88888.00 2021-03-08 21:48:14.000 067 14268.52 375.72 54604.07 88888.00 2021-03-08 21:48:15.000 067 14268.28 375.99 54604.04 88888.00 2021-03-08 21:48:16.000 067 14268.31 375.94 54604.00 88888.00 2021-03-08 21:48:17.000 067 14268.65 376.15 54603.96 88888.00 2021-03-08 21:48:18.000 067 14268.27 376.07 54604.03 88888.00 2021-03-08 21:48:19.000 067 14268.29 376.11 54604.02 88888.00 2021-03-08 21:48:20.000 067 14268.08 376.19 54604.17 88888.00 2021-03-08 21:48:21.000 067 14268.17 376.30 54604.13 88888.00 2021-03-08 21:48:22.000 067 14268.11 376.45 54604.02 88888.00 2021-03-08 21:48:23.000 067 14268.08 376.42 54604.10 88888.00 2021-03-08 21:48:24.000 067 14267.99 376.35 54604.09 88888.00 2021-03-08 21:48:25.000 067 14267.98 376.41 54604.27 88888.00 2021-03-08 21:48:26.000 067 14267.83 376.38 54604.14 88888.00 2021-03-08 21:48:27.000 067 14268.12 376.43 54604.06 88888.00 2021-03-08 21:48:28.000 067 14267.79 376.34 54604.25 88888.00 2021-03-08 21:48:29.000 067 14267.66 376.32 54604.13 88888.00 2021-03-08 21:48:30.000 067 14267.63 376.32 54604.08 88888.00 2021-03-08 21:48:31.000 067 14267.60 376.63 54604.08 88888.00 2021-03-08 21:48:32.000 067 14267.53 376.70 54604.19 88888.00 2021-03-08 21:48:33.000 067 14267.25 376.30 54604.14 88888.00 2021-03-08 21:48:34.000 067 14267.18 376.50 54604.02 88888.00 2021-03-08 21:48:35.000 067 14267.07 376.17 54603.88 88888.00 2021-03-08 21:48:36.000 067 14269.30 378.32 54603.10 88888.00 2021-03-08 21:48:37.000 067 14267.63 376.31 54603.87 88888.00 2021-03-08 21:48:38.000 067 14266.95 376.02 54604.10 88888.00 2021-03-08 21:48:39.000 067 14267.10 376.41 54603.96 88888.00 2021-03-08 21:48:40.000 067 14266.93 376.12 54604.14 88888.00 2021-03-08 21:48:41.000 067 14269.11 378.46 54601.90 88888.00 2021-03-08 21:48:42.000 067 14267.41 376.60 54604.01 88888.00 2021-03-08 21:48:43.000 067 14266.88 376.05 54604.08 88888.00 2021-03-08 21:48:44.000 067 14266.87 375.87 54604.03 88888.00 2021-03-08 21:48:45.000 067 14266.88 376.00 54604.04 88888.00 2021-03-08 21:48:46.000 067 14266.83 376.05 54603.85 88888.00 2021-03-08 21:48:47.000 067 14266.99 376.07 54603.93 88888.00 2021-03-08 21:48:48.000 067 14266.82 375.94 54603.93 88888.00 2021-03-08 21:48:49.000 067 14267.13 375.95 54603.91 88888.00 2021-03-08 21:48:50.000 067 14266.82 375.81 54603.92 88888.00 2021-03-08 21:48:51.000 067 14268.42 375.92 54600.64 88888.00 2021-03-08 21:48:52.000 067 14268.96 377.83 54602.02 88888.00 2021-03-08 21:48:53.000 067 14266.85 375.88 54603.93 88888.00 2021-03-08 21:48:54.000 067 14266.75 375.68 54603.82 88888.00 2021-03-08 21:48:55.000 067 14266.76 375.78 54603.83 88888.00 2021-03-08 21:48:56.000 067 14266.89 375.79 54603.81 88888.00 2021-03-08 21:48:57.000 067 14266.63 375.93 54603.65 88888.00 2021-03-08 21:48:58.000 067 14268.89 377.90 54601.55 88888.00 2021-03-08 21:48:59.000 067 14266.63 375.79 54603.80 88888.00 2021-03-08 21:49:00.000 067 14266.44 375.64 54603.85 88888.00 2021-03-08 21:49:01.000 067 14266.47 375.63 54603.68 88888.00 2021-03-08 21:49:02.000 067 14266.51 375.89 54603.72 88888.00 2021-03-08 21:49:03.000 067 14266.26 376.01 54603.61 88888.00 2021-03-08 21:49:04.000 067 14266.33 375.85 54603.77 88888.00 2021-03-08 21:49:05.000 067 14266.19 375.69 54603.79 88888.00 2021-03-08 21:49:06.000 067 14266.29 375.69 54603.44 88888.00 2021-03-08 21:49:07.000 067 14266.18 375.79 54603.66 88888.00 2021-03-08 21:49:08.000 067 14266.32 375.81 54603.58 88888.00 2021-03-08 21:49:09.000 067 14266.02 375.54 54603.77 88888.00 2021-03-08 21:49:10.000 067 14265.83 375.67 54603.83 88888.00 2021-03-08 21:49:11.000 067 14265.90 375.94 54603.58 88888.00 2021-03-08 21:49:12.000 067 14265.83 375.60 54603.70 88888.00 2021-03-08 21:49:13.000 067 14265.72 375.60 54603.53 88888.00 2021-03-08 21:49:14.000 067 14265.62 376.07 54603.72 88888.00 2021-03-08 21:49:15.000 067 14265.45 375.63 54603.74 88888.00 2021-03-08 21:49:16.000 067 14265.52 375.51 54603.67 88888.00 2021-03-08 21:49:17.000 067 14265.36 375.60 54603.70 88888.00 2021-03-08 21:49:18.000 067 14265.35 375.70 54603.72 88888.00 2021-03-08 21:49:19.000 067 14265.16 375.67 54603.75 88888.00 2021-03-08 21:49:20.000 067 14265.00 375.53 54603.67 88888.00 2021-03-08 21:49:21.000 067 14265.04 375.39 54603.56 88888.00 2021-03-08 21:49:22.000 067 14267.28 377.23 54601.21 88888.00 2021-03-08 21:49:23.000 067 14264.86 375.56 54603.59 88888.00 2021-03-08 21:49:24.000 067 14264.77 375.19 54603.69 88888.00 2021-03-08 21:49:25.000 067 14264.74 375.10 54603.74 88888.00 2021-03-08 21:49:26.000 067 14264.65 375.14 54603.58 88888.00 2021-03-08 21:49:27.000 067 14264.66 375.03 54603.56 88888.00 2021-03-08 21:49:28.000 067 14266.65 377.24 54601.39 88888.00 2021-03-08 21:49:29.000 067 14264.50 374.94 54603.50 88888.00 2021-03-08 21:49:30.000 067 14264.46 374.80 54603.55 88888.00 2021-03-08 21:49:31.000 067 14264.33 374.92 54603.48 88888.00 2021-03-08 21:49:32.000 067 14264.93 374.65 54603.46 88888.00 2021-03-08 21:49:33.000 067 14264.35 374.58 54603.45 88888.00 2021-03-08 21:49:34.000 067 14264.47 374.52 54603.38 88888.00 2021-03-08 21:49:35.000 067 14264.30 374.64 54603.46 88888.00 2021-03-08 21:49:36.000 067 14264.56 374.59 54603.47 88888.00 2021-03-08 21:49:37.000 067 14264.26 374.32 54603.33 88888.00 2021-03-08 21:49:38.000 067 14264.11 374.37 54603.45 88888.00 2021-03-08 21:49:39.000 067 14264.65 374.49 54603.33 88888.00 2021-03-08 21:49:40.000 067 14264.16 374.24 54603.49 88888.00 2021-03-08 21:49:41.000 067 14264.25 374.38 54603.42 88888.00 2021-03-08 21:49:42.000 067 14264.11 374.39 54603.30 88888.00 2021-03-08 21:49:43.000 067 14264.18 374.57 54603.36 88888.00 2021-03-08 21:49:44.000 067 14264.44 374.58 54603.10 88888.00 2021-03-08 21:49:45.000 067 14263.90 374.44 54603.31 88888.00 2021-03-08 21:49:46.000 067 14263.76 374.53 54603.30 88888.00 2021-03-08 21:49:47.000 067 14263.69 374.56 54603.22 88888.00 2021-03-08 21:49:48.000 067 14263.84 374.39 54603.25 88888.00 2021-03-08 21:49:49.000 067 14265.95 377.77 54600.69 88888.00 2021-03-08 21:49:50.000 067 14263.47 376.25 54603.31 88888.00 2021-03-08 21:49:51.000 067 14263.27 374.62 54603.06 88888.00 2021-03-08 21:49:52.000 067 14263.37 374.47 54602.81 88888.00 2021-03-08 21:49:53.000 067 14263.12 374.72 54603.28 88888.00 2021-03-08 21:49:54.000 067 14262.92 374.79 54603.04 88888.00 2021-03-08 21:49:55.000 067 14264.81 377.07 54601.19 88888.00 2021-03-08 21:49:56.000 067 14262.59 374.43 54603.17 88888.00 2021-03-08 21:49:57.000 067 14262.52 374.52 54603.35 88888.00 2021-03-08 21:49:58.000 067 14262.28 374.85 54602.19 88888.00 2021-03-08 21:49:59.000 067 14264.30 376.89 54603.21 88888.00 2021-03-08 21:50:00.000 067 14261.96 374.59 54603.33 88888.00 2021-03-08 21:50:01.000 067 14261.97 374.65 54602.08 88888.00 2021-03-08 21:50:02.000 067 14261.66 374.73 54603.19 88888.00 2021-03-08 21:50:03.000 067 14261.79 374.56 54603.14 88888.00 2021-03-08 21:50:04.000 067 14261.54 374.65 54603.17 88888.00 2021-03-08 21:50:05.000 067 14261.58 374.61 54603.25 88888.00 2021-03-08 21:50:06.000 067 14261.57 374.66 54603.20 88888.00 2021-03-08 21:50:07.000 067 14263.47 376.77 54600.95 88888.00 2021-03-08 21:50:08.000 067 14261.22 374.81 54603.15 88888.00 2021-03-08 21:50:09.000 067 14261.26 375.08 54603.04 88888.00 2021-03-08 21:50:10.000 067 14261.06 374.65 54603.02 88888.00 2021-03-08 21:50:11.000 067 14261.11 374.52 54603.01 88888.00 2021-03-08 21:50:12.000 067 14261.08 374.37 54603.07 88888.00 2021-03-08 21:50:13.000 067 14261.28 374.62 54603.09 88888.00 2021-03-08 21:50:14.000 067 14260.78 374.25 54603.01 88888.00 2021-03-08 21:50:15.000 067 14261.03 374.38 54603.07 88888.00 2021-03-08 21:50:16.000 067 14260.93 374.29 54603.03 88888.00 2021-03-08 21:50:17.000 067 14260.81 374.06 54602.94 88888.00 2021-03-08 21:50:18.000 067 14260.97 374.13 54602.90 88888.00 2021-03-08 21:50:19.000 067 14260.98 373.93 54602.52 88888.00 2021-03-08 21:50:20.000 067 14261.00 373.98 54602.91 88888.00 2021-03-08 21:50:21.000 067 14260.97 374.10 54602.93 88888.00 2021-03-08 21:50:22.000 067 14260.95 373.67 54602.95 88888.00 2021-03-08 21:50:23.000 067 14261.30 373.93 54602.90 88888.00 2021-03-08 21:50:24.000 067 14263.29 375.83 54600.54 88888.00 2021-03-08 21:50:25.000 067 14261.35 373.61 54602.77 88888.00 2021-03-08 21:50:26.000 067 14261.20 373.72 54602.74 88888.00 2021-03-08 21:50:27.000 067 14261.18 373.49 54602.86 88888.00 2021-03-08 21:50:28.000 067 14261.34 373.62 54602.68 88888.00 2021-03-08 21:50:29.000 067 14261.42 373.52 54602.64 88888.00 2021-03-08 21:50:30.000 067 14263.62 375.50 54600.55 88888.00 2021-03-08 21:50:31.000 067 14261.67 373.35 54602.73 88888.00 2021-03-08 21:50:32.000 067 14261.56 373.36 54602.79 88888.00 2021-03-08 21:50:33.000 067 14261.56 373.39 54602.75 88888.00 2021-03-08 21:50:34.000 067 14262.66 373.59 54600.37 88888.00 2021-03-08 21:50:35.000 067 14261.99 375.63 54602.70 88888.00 2021-03-08 21:50:36.000 067 14261.79 373.65 54602.63 88888.00 2021-03-08 21:50:37.000 067 14261.69 373.23 54602.85 88888.00 2021-03-08 21:50:38.000 067 14261.75 373.28 54602.77 88888.00 2021-03-08 21:50:39.000 067 14261.82 373.49 54600.79 88888.00 2021-03-08 21:50:40.000 067 14263.90 376.01 54600.49 88888.00 2021-03-08 21:50:41.000 067 14261.60 373.27 54602.82 88888.00 2021-03-08 21:50:42.000 067 14263.76 375.71 54600.68 88888.00 2021-03-08 21:50:43.000 067 14261.74 373.56 54602.89 88888.00 2021-03-08 21:50:44.000 067 14261.66 373.67 54602.87 88888.00 2021-03-08 21:50:45.000 067 14261.61 373.63 54602.67 88888.00 2021-03-08 21:50:46.000 067 14261.75 374.01 54602.65 88888.00 2021-03-08 21:50:47.000 067 14261.38 373.87 54602.90 88888.00 2021-03-08 21:50:48.000 067 14263.42 375.79 54600.71 88888.00 2021-03-08 21:50:49.000 067 14261.26 373.78 54602.73 88888.00 2021-03-08 21:50:50.000 067 14261.13 373.87 54602.91 88888.00 2021-03-08 21:50:51.000 067 14261.04 373.53 54602.91 88888.00 2021-03-08 21:50:52.000 067 14260.98 373.64 54603.03 88888.00 2021-03-08 21:50:53.000 067 14260.97 373.51 54602.90 88888.00 2021-03-08 21:50:54.000 067 14260.86 373.56 54602.83 88888.00 2021-03-08 21:50:55.000 067 14260.63 373.50 54603.07 88888.00 2021-03-08 21:50:56.000 067 14260.71 373.93 54602.91 88888.00 2021-03-08 21:50:57.000 067 14260.66 373.69 54602.76 88888.00 2021-03-08 21:50:58.000 067 14260.68 373.36 54603.00 88888.00 2021-03-08 21:50:59.000 067 14260.57 373.62 54602.82 88888.00 2021-03-08 21:51:00.000 067 14260.53 373.66 54602.84 88888.00 2021-03-08 21:51:01.000 067 14260.54 373.42 54602.82 88888.00 2021-03-08 21:51:02.000 067 14260.43 373.32 54602.91 88888.00 2021-03-08 21:51:03.000 067 14260.34 373.38 54602.79 88888.00 2021-03-08 21:51:04.000 067 14260.84 373.71 54602.75 88888.00 2021-03-08 21:51:05.000 067 14260.59 373.27 54602.87 88888.00 2021-03-08 21:51:06.000 067 14260.37 373.39 54602.77 88888.00 2021-03-08 21:51:07.000 067 14260.58 373.18 54602.75 88888.00 2021-03-08 21:51:08.000 067 14260.43 373.29 54602.72 88888.00 2021-03-08 21:51:09.000 067 14260.70 373.10 54602.60 88888.00 2021-03-08 21:51:10.000 067 14260.54 373.00 54602.81 88888.00 2021-03-08 21:51:11.000 067 14260.59 373.14 54602.23 88888.00 2021-03-08 21:51:12.000 067 14260.48 373.01 54602.73 88888.00 2021-03-08 21:51:13.000 067 14262.78 375.26 54600.52 88888.00 2021-03-08 21:51:14.000 067 14260.99 372.91 54602.59 88888.00 2021-03-08 21:51:15.000 067 14260.75 372.89 54602.65 88888.00 2021-03-08 21:51:16.000 067 14260.89 373.32 54602.58 88888.00 2021-03-08 21:51:17.000 067 14260.70 372.80 54602.75 88888.00 2021-03-08 21:51:18.000 067 14260.85 372.99 54602.32 88888.00 2021-03-08 21:51:19.000 067 14263.06 374.98 54600.12 88888.00 2021-03-08 21:51:20.000 067 14260.84 372.98 54602.67 88888.00 2021-03-08 21:51:21.000 067 14261.10 372.63 54602.62 88888.00 2021-03-08 21:51:22.000 067 14260.97 372.73 54602.54 88888.00 2021-03-08 21:51:23.000 067 14260.97 372.74 54602.56 88888.00 2021-03-08 21:51:24.000 067 14261.39 372.61 54602.52 88888.00 2021-03-08 21:51:25.000 067 14261.02 372.56 54602.57 88888.00 2021-03-08 21:51:26.000 067 14260.97 373.11 54602.45 88888.00 2021-03-08 21:51:27.000 067 14260.95 372.84 54602.57 88888.00 2021-03-08 21:51:28.000 067 14260.98 372.79 54602.51 88888.00 2021-03-08 21:51:29.000 067 14260.97 372.68 54602.63 88888.00 2021-03-08 21:51:30.000 067 14260.95 372.64 54602.57 88888.00 2021-03-08 21:51:31.000 067 14260.86 372.43 54602.69 88888.00 2021-03-08 21:51:32.000 067 14260.77 372.66 54602.76 88888.00 2021-03-08 21:51:33.000 067 14260.91 372.97 54602.66 88888.00 2021-03-08 21:51:34.000 067 14260.84 372.64 54602.62 88888.00 2021-03-08 21:51:35.000 067 14261.04 372.77 54602.64 88888.00 2021-03-08 21:51:36.000 067 14263.02 375.16 54600.53 88888.00 2021-03-08 21:51:37.000 067 14260.69 372.80 54602.81 88888.00 2021-03-08 21:51:38.000 067 14260.78 372.87 54602.61 88888.00 2021-03-08 21:51:39.000 067 14260.90 372.79 54602.60 88888.00 2021-03-08 21:51:40.000 067 14260.72 372.82 54602.62 88888.00 2021-03-08 21:51:41.000 067 14260.73 372.89 54602.69 88888.00 2021-03-08 21:51:42.000 067 14262.73 374.96 54600.62 88888.00 2021-03-08 21:51:43.000 067 14260.61 372.93 54602.57 88888.00 2021-03-08 21:51:44.000 067 14260.36 372.67 54602.67 88888.00 2021-03-08 21:51:45.000 067 14260.64 372.96 54602.76 88888.00 2021-03-08 21:51:46.000 067 14260.07 372.89 54602.69 88888.00 2021-03-08 21:51:47.000 067 14260.60 372.86 54602.69 88888.00 2021-03-08 21:51:48.000 067 14260.47 372.88 54602.70 88888.00 2021-03-08 21:51:49.000 067 14260.14 372.76 54602.63 88888.00 2021-03-08 21:51:50.000 067 14260.42 372.81 54602.70 88888.00 2021-03-08 21:51:51.000 067 14260.29 373.07 54602.72 88888.00 2021-03-08 21:51:52.000 067 14260.15 372.78 54602.67 88888.00 2021-03-08 21:51:53.000 067 14260.18 372.78 54602.58 88888.00 2021-03-08 21:51:54.000 067 14260.13 372.67 54602.61 88888.00 2021-03-08 21:51:55.000 067 14260.38 372.79 54602.43 88888.00 2021-03-08 21:51:56.000 067 14260.19 372.68 54602.51 88888.00 2021-03-08 21:51:57.000 067 14260.40 373.05 54602.53 88888.00 2021-03-08 21:51:58.000 067 14260.32 372.98 54602.69 88888.00 2021-03-08 21:51:59.000 067 14260.13 372.70 54602.48 88888.00 2021-03-08 21:52:00.000 067 14260.31 372.65 54602.36 88888.00 2021-03-08 21:52:01.000 067 14260.16 372.73 54602.45 88888.00 2021-03-08 21:52:02.000 067 14260.21 372.82 54602.47 88888.00 2021-03-08 21:52:03.000 067 14260.17 372.42 54602.27 88888.00 2021-03-08 21:52:04.000 067 14260.18 372.51 54602.37 88888.00 2021-03-08 21:52:05.000 067 14260.24 372.61 54602.43 88888.00 2021-03-08 21:52:06.000 067 14260.22 373.07 54601.27 88888.00 2021-03-08 21:52:07.000 067 14262.26 374.75 54602.21 88888.00 2021-03-08 21:52:08.000 067 14260.20 372.63 54602.31 88888.00 2021-03-08 21:52:09.000 067 14260.03 372.64 54602.38 88888.00 2021-03-08 21:52:10.000 067 14260.19 372.58 54602.38 88888.00 2021-03-08 21:52:11.000 067 14260.28 373.03 54602.23 88888.00 2021-03-08 21:52:12.000 067 14262.40 374.74 54600.24 88888.00 2021-03-08 21:52:13.000 067 14260.39 372.61 54602.38 88888.00 2021-03-08 21:52:14.000 067 14260.27 372.54 54602.43 88888.00 2021-03-08 21:52:15.000 067 14260.33 372.69 54602.38 88888.00 2021-03-08 21:52:16.000 067 14260.37 373.04 54602.32 88888.00 2021-03-08 21:52:17.000 067 14260.32 372.54 54602.24 88888.00 2021-03-08 21:52:18.000 067 14260.31 372.66 54602.35 88888.00 2021-03-08 21:52:19.000 067 14260.37 372.57 54602.42 88888.00 2021-03-08 21:52:20.000 067 14260.37 372.80 54602.41 88888.00 2021-03-08 21:52:21.000 067 14260.78 373.07 54602.26 88888.00 2021-03-08 21:52:22.000 067 14260.40 372.58 54602.51 88888.00 2021-03-08 21:52:23.000 067 14260.44 372.65 54602.30 88888.00 2021-03-08 21:52:24.000 067 14262.49 375.23 54600.22 88888.00 2021-03-08 21:52:25.000 067 14260.39 372.42 54602.42 88888.00 2021-03-08 21:52:26.000 067 14260.41 373.00 54602.32 88888.00 2021-03-08 21:52:27.000 067 14260.30 372.41 54602.35 88888.00 2021-03-08 21:52:28.000 067 14260.44 372.20 54602.40 88888.00 2021-03-08 21:52:29.000 067 14260.56 372.33 54602.47 88888.00 2021-03-08 21:52:30.000 067 14262.60 374.50 54600.07 88888.00 2021-03-08 21:52:31.000 067 14260.81 372.20 54602.48 88888.00 2021-03-08 21:52:32.000 067 14260.34 372.52 54602.48 88888.00 2021-03-08 21:52:33.000 067 14260.44 372.39 54602.48 88888.00 2021-03-08 21:52:34.000 067 14260.32 372.44 54602.50 88888.00 2021-03-08 21:52:35.000 067 14260.41 372.11 54602.56 88888.00 2021-03-08 21:52:36.000 067 14260.47 372.51 54602.71 88888.00 2021-03-08 21:52:37.000 067 14260.63 372.24 54602.46 88888.00 2021-03-08 21:52:38.000 067 14260.50 372.11 54602.66 88888.00 2021-03-08 21:52:39.000 067 14260.50 372.08 54602.63 88888.00 2021-03-08 21:52:40.000 067 14260.57 372.11 54602.61 88888.00 2021-03-08 21:52:41.000 067 14260.75 372.17 54602.55 88888.00 2021-03-08 21:52:42.000 067 14260.59 371.92 54602.53 88888.00 2021-03-08 21:52:43.000 067 14260.61 371.99 54602.82 88888.00 2021-03-08 21:52:44.000 067 14260.62 371.77 54602.64 88888.00 2021-03-08 21:52:45.000 067 14260.52 371.71 54602.64 88888.00 2021-03-08 21:52:46.000 067 14260.65 371.76 54602.38 88888.00 2021-03-08 21:52:47.000 067 14260.55 371.68 54602.60 88888.00 2021-03-08 21:52:48.000 067 14260.59 371.54 54602.57 88888.00 2021-03-08 21:52:49.000 067 14260.34 371.41 54602.65 88888.00 2021-03-08 21:52:50.000 067 14260.46 371.33 54602.61 88888.00 2021-03-08 21:52:51.000 067 14260.57 371.31 54602.56 88888.00 2021-03-08 21:52:52.000 067 14260.53 371.22 54602.55 88888.00 2021-03-08 21:52:53.000 067 14260.53 371.29 54602.66 88888.00 2021-03-08 21:52:54.000 067 14260.43 371.10 54602.61 88888.00 2021-03-08 21:52:55.000 067 14262.65 373.49 54600.46 88888.00 2021-03-08 21:52:56.000 067 14260.53 371.35 54602.57 88888.00 2021-03-08 21:52:57.000 067 14260.55 371.12 54602.56 88888.00 2021-03-08 21:52:58.000 067 14260.62 371.25 54602.58 88888.00 2021-03-08 21:52:59.000 067 14260.78 371.24 54602.61 88888.00 2021-03-08 21:53:00.000 067 14260.89 371.21 54602.42 88888.00 2021-03-08 21:53:01.000 067 14262.98 373.39 54600.31 88888.00 2021-03-08 21:53:02.000 067 14260.85 371.20 54602.52 88888.00 2021-03-08 21:53:03.000 067 14260.86 371.37 54602.63 88888.00 2021-03-08 21:53:04.000 067 14260.79 371.44 54602.64 88888.00 2021-03-08 21:53:05.000 067 14260.87 371.36 54602.47 88888.00 2021-03-08 21:53:06.000 067 14260.94 371.30 54602.45 88888.00 2021-03-08 21:53:07.000 067 14260.86 371.50 54602.72 88888.00 2021-03-08 21:53:08.000 067 14260.97 371.48 54602.68 88888.00 2021-03-08 21:53:09.000 067 14261.03 371.79 54602.64 88888.00 2021-03-08 21:53:10.000 067 14260.97 371.40 54602.56 88888.00 2021-03-08 21:53:11.000 067 14261.45 371.54 54602.51 88888.00 2021-03-08 21:53:12.000 067 14260.97 371.33 54602.69 88888.00 2021-03-08 21:53:13.000 067 14261.06 371.48 54602.64 88888.00 2021-03-08 21:53:14.000 067 14261.07 371.52 54602.51 88888.00 2021-03-08 21:53:15.000 067 14261.12 371.38 54602.55 88888.00 2021-03-08 21:53:16.000 067 14261.08 371.32 54602.63 88888.00 2021-03-08 21:53:17.000 067 14261.15 371.29 54602.42 88888.00 2021-03-08 21:53:18.000 067 14263.27 373.57 54600.46 88888.00 2021-03-08 21:53:19.000 067 14261.06 371.40 54602.52 88888.00 2021-03-08 21:53:20.000 067 14261.16 371.37 54602.45 88888.00 2021-03-08 21:53:21.000 067 14261.58 371.33 54602.54 88888.00 2021-03-08 21:53:22.000 067 14261.23 371.46 54602.58 88888.00 2021-03-08 21:53:23.000 067 14261.22 371.31 54602.52 88888.00 2021-03-08 21:53:24.000 067 14263.43 373.40 54600.34 88888.00 2021-03-08 21:53:25.000 067 14261.41 371.34 54602.62 88888.00 2021-03-08 21:53:26.000 067 14261.58 371.14 54602.61 88888.00 2021-03-08 21:53:27.000 067 14261.64 371.22 54602.60 88888.00 2021-03-08 21:53:28.000 067 14261.83 371.22 54602.57 88888.00 2021-03-08 21:53:29.000 067 14261.85 371.19 54602.56 88888.00 2021-03-08 21:53:30.000 067 14262.02 371.11 54602.57 88888.00 2021-03-08 21:53:31.000 067 14262.24 371.12 54601.50 88888.00 2021-03-08 21:53:32.000 067 14264.32 373.15 54602.63 88888.00 2021-03-08 21:53:33.000 067 14262.45 371.34 54602.57 88888.00 2021-03-08 21:53:34.000 067 14262.43 371.12 54602.61 88888.00 2021-03-08 21:53:35.000 067 14262.88 371.16 54602.61 88888.00 2021-03-08 21:53:36.000 067 14262.84 370.92 54602.71 88888.00 2021-03-08 21:53:37.000 067 14263.15 370.92 54602.78 88888.00 2021-03-08 21:53:38.000 067 14263.07 370.95 54602.69 88888.00 2021-03-08 21:53:39.000 067 14263.14 371.15 54602.81 88888.00 2021-03-08 21:53:40.000 067 14263.43 371.16 54602.96 88888.00 2021-03-08 21:53:41.000 067 14263.99 371.10 54602.76 88888.00 2021-03-08 21:53:42.000 067 14263.64 370.87 54602.76 88888.00 2021-03-08 21:53:43.000 067 14263.94 370.93 54602.99 88888.00 2021-03-08 21:53:44.000 067 14263.95 371.20 54602.95 88888.00 2021-03-08 21:53:45.000 067 14264.43 371.12 54603.09 88888.00 2021-03-08 21:53:46.000 067 14264.17 370.98 54603.10 88888.00 2021-03-08 21:53:47.000 067 14264.37 371.26 54603.10 88888.00 2021-03-08 21:53:48.000 067 14264.24 371.47 54603.14 88888.00 2021-03-08 21:53:49.000 067 14264.62 371.44 54603.15 88888.00 2021-03-08 21:53:50.000 067 14264.89 371.55 54603.31 88888.00 2021-03-08 21:53:51.000 067 14264.93 371.48 54603.26 88888.00 2021-03-08 21:53:52.000 067 14267.45 373.70 54601.05 88888.00 2021-03-08 21:53:53.000 067 14265.80 371.71 54603.27 88888.00 2021-03-08 21:53:54.000 067 14265.47 371.80 54603.39 88888.00 2021-03-08 21:53:55.000 067 14265.62 371.65 54603.50 88888.00 2021-03-08 21:53:56.000 067 14265.63 371.85 54603.52 88888.00 2021-03-08 21:53:57.000 067 14266.07 371.84 54603.54 88888.00 2021-03-08 21:53:58.000 067 14268.62 374.27 54601.74 88888.00 2021-03-08 21:53:59.000 067 14266.19 372.00 54603.65 88888.00 2021-03-08 21:54:00.000 067 14266.28 372.10 54603.69 88888.00 2021-03-08 21:54:01.000 067 14266.27 372.13 54603.73 88888.00 2021-03-08 21:54:02.000 067 14266.76 372.23 54603.90 88888.00 2021-03-08 21:54:03.000 067 14266.57 372.38 54603.96 88888.00 2021-03-08 21:54:04.000 067 14266.80 372.33 54603.92 88888.00 2021-03-08 21:54:05.000 067 14266.75 372.13 54603.90 88888.00 2021-03-08 21:54:06.000 067 14266.85 372.23 54604.08 88888.00 2021-03-08 21:54:07.000 067 14269.11 374.93 54601.99 88888.00 2021-03-08 21:54:08.000 067 14267.12 372.18 54604.13 88888.00 2021-03-08 21:54:09.000 067 14267.15 372.23 54604.33 88888.00 2021-03-08 21:54:10.000 067 14267.24 372.03 54604.24 88888.00 2021-03-08 21:54:11.000 067 14267.20 372.12 54604.22 88888.00 2021-03-08 21:54:12.000 067 14267.42 371.98 54604.06 88888.00 2021-03-08 21:54:13.000 067 14269.80 374.30 54602.16 88888.00 2021-03-08 21:54:14.000 067 14267.49 372.09 54604.21 88888.00 2021-03-08 21:54:15.000 067 14267.52 372.08 54604.44 88888.00 2021-03-08 21:54:16.000 067 14267.52 372.12 54604.33 88888.00 2021-03-08 21:54:17.000 067 14267.69 371.92 54604.49 88888.00 2021-03-08 21:54:18.000 067 14267.77 372.09 54604.39 88888.00 2021-03-08 21:54:19.000 067 14267.70 372.28 54604.56 88888.00 2021-03-08 21:54:20.000 067 14267.88 372.37 54604.30 88888.00 2021-03-08 21:54:21.000 067 14267.79 372.08 54604.65 88888.00 2021-03-08 21:54:22.000 067 14267.93 372.11 54604.74 88888.00 2021-03-08 21:54:23.000 067 14268.08 372.17 54604.70 88888.00 2021-03-08 21:54:24.000 067 14267.95 372.23 54604.84 88888.00 2021-03-08 21:54:25.000 067 14268.37 372.23 54604.64 88888.00 2021-03-08 21:54:26.000 067 14268.36 372.09 54604.92 88888.00 2021-03-08 21:54:27.000 067 14268.32 372.29 54604.79 88888.00 2021-03-08 21:54:28.000 067 14269.75 372.59 54602.51 88888.00 2021-03-08 21:54:29.000 067 14268.31 374.30 54604.93 88888.00 2021-03-08 21:54:30.000 067 14268.27 372.27 54604.98 88888.00 2021-03-08 21:54:31.000 067 14268.50 372.49 54605.03 88888.00 2021-03-08 21:54:32.000 067 14268.38 372.44 54605.03 88888.00 2021-03-08 21:54:33.000 067 14268.58 372.46 54605.08 88888.00 2021-03-08 21:54:34.000 067 14268.58 372.45 54605.23 88888.00 2021-03-08 21:54:35.000 067 14268.58 372.42 54605.18 88888.00 2021-03-08 21:54:36.000 067 14268.63 372.36 54605.32 88888.00 2021-03-08 21:54:37.000 067 14268.70 372.70 54605.21 88888.00 2021-03-08 21:54:38.000 067 14268.85 372.56 54605.12 88888.00 2021-03-08 21:54:39.000 067 14270.85 374.74 54604.18 88888.00 2021-03-08 21:54:40.000 067 14268.84 372.81 54605.37 88888.00 2021-03-08 21:54:41.000 067 14268.98 372.64 54605.44 88888.00 2021-03-08 21:54:42.000 067 14269.12 372.68 54605.46 88888.00 2021-03-08 21:54:43.000 067 14269.05 372.81 54605.28 88888.00 2021-03-08 21:54:44.000 067 14271.12 375.31 54603.36 88888.00 2021-03-08 21:54:45.000 067 14269.34 372.97 54605.44 88888.00 2021-03-08 21:54:46.000 067 14269.03 373.09 54605.52 88888.00 2021-03-08 21:54:47.000 067 14269.13 373.10 54605.57 88888.00 2021-03-08 21:54:48.000 067 14269.37 373.23 54605.53 88888.00 2021-03-08 21:54:49.000 067 14269.57 373.03 54605.73 88888.00 2021-03-08 21:54:50.000 067 14269.58 373.20 54605.67 88888.00 2021-03-08 21:54:51.000 067 14269.46 373.13 54605.72 88888.00 2021-03-08 21:54:52.000 067 14269.54 373.48 54605.53 88888.00 2021-03-08 21:54:53.000 067 14269.91 373.49 54602.43 88888.00 2021-03-08 21:54:54.000 067 14271.75 375.53 54603.52 88888.00 2021-03-08 21:54:55.000 067 14269.96 373.24 54605.67 88888.00 2021-03-08 21:54:56.000 067 14269.74 373.26 54605.76 88888.00 2021-03-08 21:54:57.000 067 14269.79 373.31 54605.70 88888.00 2021-03-08 21:54:58.000 067 14269.98 373.43 54605.72 88888.00 2021-03-08 21:54:59.000 067 14270.01 373.35 54605.97 88888.00 2021-03-08 21:55:00.000 067 14272.19 375.56 54603.75 88888.00 2021-03-08 21:55:01.000 067 14270.13 373.27 54606.09 88888.00 2021-03-08 21:55:02.000 067 14270.32 373.43 54606.02 88888.00 2021-03-08 21:55:03.000 067 14270.42 373.45 54605.98 88888.00 2021-03-08 21:55:04.000 067 14270.45 373.61 54606.13 88888.00 2021-03-08 21:55:05.000 067 14270.53 373.33 54606.16 88888.00 2021-03-08 21:55:06.000 067 14270.47 373.51 54606.21 88888.00 2021-03-08 21:55:07.000 067 14270.63 373.39 54606.22 88888.00 2021-03-08 21:55:08.000 067 14272.82 375.98 54604.01 88888.00 2021-03-08 21:55:09.000 067 14270.72 373.70 54606.26 88888.00 2021-03-08 21:55:10.000 067 14270.85 373.59 54606.34 88888.00 2021-03-08 21:55:11.000 067 14270.85 373.80 54606.38 88888.00 2021-03-08 21:55:12.000 067 14270.91 373.80 54606.53 88888.00 2021-03-08 21:55:13.000 067 14271.00 374.33 54606.45 88888.00 2021-03-08 21:55:14.000 067 14270.85 373.97 54606.59 88888.00 2021-03-08 21:55:15.000 067 14270.78 373.89 54606.56 88888.00 2021-03-08 21:55:16.000 067 14270.99 374.05 54606.75 88888.00 2021-03-08 21:55:17.000 067 14270.90 373.90 54606.59 88888.00 2021-03-08 21:55:18.000 067 14271.01 373.99 54606.54 88888.00 2021-03-08 21:55:19.000 067 14270.89 374.11 54606.72 88888.00 2021-03-08 21:55:20.000 067 14270.71 374.10 54606.80 88888.00 2021-03-08 21:55:21.000 067 14270.86 374.08 54606.84 88888.00 2021-03-08 21:55:22.000 067 14270.80 374.17 54606.93 88888.00 2021-03-08 21:55:23.000 067 14270.80 374.15 54606.77 88888.00 2021-03-08 21:55:24.000 067 14272.86 376.47 54604.74 88888.00 2021-03-08 21:55:25.000 067 14270.71 374.19 54606.90 88888.00 2021-03-08 21:55:26.000 067 14270.59 374.48 54606.98 88888.00 2021-03-08 21:55:27.000 067 14270.65 374.47 54606.92 88888.00 2021-03-08 21:55:28.000 067 14270.67 374.49 54606.97 88888.00 2021-03-08 21:55:29.000 067 14270.66 374.63 54606.96 88888.00 2021-03-08 21:55:30.000 067 14272.80 376.85 54604.46 88888.00 2021-03-08 21:55:31.000 067 14270.70 374.68 54607.14 88888.00 2021-03-08 21:55:32.000 067 14270.53 374.50 54606.95 88888.00 2021-03-08 21:55:33.000 067 14270.69 374.50 54606.97 88888.00 2021-03-08 21:55:34.000 067 14271.52 374.62 54604.70 88888.00 2021-03-08 21:55:35.000 067 14271.27 377.16 54607.01 88888.00 2021-03-08 21:55:36.000 067 14270.54 374.64 54606.98 88888.00 2021-03-08 21:55:37.000 067 14270.55 374.81 54607.14 88888.00 2021-03-08 21:55:38.000 067 14270.63 374.92 54606.98 88888.00 2021-03-08 21:55:39.000 067 14270.58 375.11 54606.82 88888.00 2021-03-08 21:55:40.000 067 14272.66 377.38 54604.87 88888.00 2021-03-08 21:55:41.000 067 14270.47 375.07 54606.89 88888.00 2021-03-08 21:55:42.000 067 14270.51 375.11 54607.03 88888.00 2021-03-08 21:55:43.000 067 14270.47 375.04 54607.05 88888.00 2021-03-08 21:55:44.000 067 14270.40 375.04 54607.04 88888.00 2021-03-08 21:55:45.000 067 14270.60 375.10 54606.79 88888.00 2021-03-08 21:55:46.000 067 14270.57 375.22 54607.23 88888.00 2021-03-08 21:55:47.000 067 14270.20 375.19 54607.24 88888.00 2021-03-08 21:55:48.000 067 14270.41 375.20 54607.12 88888.00 2021-03-08 21:55:49.000 067 14270.12 375.21 54607.03 88888.00 2021-03-08 21:55:50.000 067 14273.41 378.30 54604.83 88888.00 2021-03-08 21:55:51.000 067 14271.28 377.16 54607.33 88888.00 2021-03-08 21:55:52.000 067 14269.97 375.29 54607.15 88888.00 2021-03-08 21:55:53.000 067 14270.01 375.07 54606.79 88888.00 2021-03-08 21:55:54.000 067 14269.98 375.43 54607.21 88888.00 2021-03-08 21:55:55.000 067 14270.25 375.30 54607.10 88888.00 2021-03-08 21:55:56.000 067 14271.98 377.43 54605.16 88888.00 2021-03-08 21:55:57.000 067 14269.68 375.15 54607.17 88888.00 2021-03-08 21:55:58.000 067 14269.76 375.23 54607.16 88888.00 2021-03-08 21:55:59.000 067 14269.82 375.27 54607.12 88888.00 2021-03-08 21:56:00.000 067 14269.46 375.19 54607.09 88888.00 2021-03-08 21:56:01.000 067 14269.44 375.16 54607.19 88888.00 2021-03-08 21:56:02.000 067 14269.34 375.05 54607.30 88888.00 2021-03-08 21:56:03.000 067 14269.27 374.93 54606.80 88888.00 2021-03-08 21:56:04.000 067 14268.90 374.89 54607.09 88888.00 2021-03-08 21:56:05.000 067 14269.03 375.35 54607.22 88888.00 2021-03-08 21:56:06.000 067 14268.98 374.96 54607.32 88888.00 2021-03-08 21:56:07.000 067 14268.60 375.01 54607.16 88888.00 2021-03-08 21:56:08.000 067 14268.56 374.83 54607.14 88888.00 2021-03-08 21:56:09.000 067 14268.66 375.00 54607.16 88888.00 2021-03-08 21:56:10.000 067 14268.39 374.92 54606.90 88888.00 2021-03-08 21:56:11.000 067 14268.35 374.86 54607.16 88888.00 2021-03-08 21:56:12.000 067 14267.98 375.25 54607.17 88888.00 2021-03-08 21:56:13.000 067 14268.06 375.02 54606.92 88888.00 2021-03-08 21:56:14.000 067 14267.98 374.90 54607.16 88888.00 2021-03-08 21:56:15.000 067 14268.08 374.92 54606.79 88888.00 2021-03-08 21:56:16.000 067 14267.89 375.05 54606.85 88888.00 2021-03-08 21:56:17.000 067 14267.64 375.03 54607.09 88888.00 2021-03-08 21:56:18.000 067 14267.76 375.00 54607.03 88888.00 2021-03-08 21:56:19.000 067 14267.54 374.80 54606.85 88888.00 2021-03-08 21:56:20.000 067 14267.57 375.43 54606.86 88888.00 2021-03-08 21:56:21.000 067 14269.58 377.28 54604.66 88888.00 2021-03-08 21:56:22.000 067 14267.37 375.01 54606.75 88888.00 2021-03-08 21:56:23.000 067 14267.30 374.90 54606.86 88888.00 2021-03-08 21:56:24.000 067 14267.53 375.00 54606.78 88888.00 2021-03-08 21:56:25.000 067 14267.19 375.49 54606.63 88888.00 2021-03-08 21:56:26.000 067 14267.30 375.04 54606.54 88888.00 2021-03-08 21:56:27.000 067 14269.28 377.30 54605.19 88888.00 2021-03-08 21:56:28.000 067 14267.25 374.98 54606.70 88888.00 2021-03-08 21:56:29.000 067 14267.20 375.10 54606.44 88888.00 2021-03-08 21:56:30.000 067 14267.20 375.19 54606.54 88888.00 2021-03-08 21:56:31.000 067 14267.11 374.82 54606.60 88888.00 2021-03-08 21:56:32.000 067 14267.24 375.10 54606.27 88888.00 2021-03-08 21:56:33.000 067 14267.08 375.17 54606.19 88888.00 2021-03-08 21:56:34.000 067 14267.15 375.19 54606.10 88888.00 2021-03-08 21:56:35.000 067 14266.90 375.14 54606.11 88888.00 2021-03-08 21:56:36.000 067 14266.85 375.08 54606.06 88888.00 2021-03-08 21:56:37.000 067 14266.72 374.97 54606.04 88888.00 2021-03-08 21:56:38.000 067 14266.51 375.00 54606.16 88888.00 2021-03-08 21:56:39.000 067 14266.69 374.96 54606.05 88888.00 2021-03-08 21:56:40.000 067 14266.32 375.25 54605.93 88888.00 2021-03-08 21:56:41.000 067 14266.16 375.19 54606.00 88888.00 2021-03-08 21:56:42.000 067 14266.15 374.98 54606.04 88888.00 2021-03-08 21:56:43.000 067 14266.10 374.99 54605.93 88888.00 2021-03-08 21:56:44.000 067 14268.44 377.55 54603.88 88888.00 2021-03-08 21:56:45.000 067 14265.94 376.66 54605.63 88888.00 2021-03-08 21:56:46.000 067 14265.76 375.23 54605.86 88888.00 2021-03-08 21:56:47.000 067 14265.89 374.99 54605.79 88888.00 2021-03-08 21:56:48.000 067 14265.69 375.08 54605.76 88888.00 2021-03-08 21:56:49.000 067 14265.85 375.05 54605.82 88888.00 2021-03-08 21:56:50.000 067 14267.86 377.27 54603.53 88888.00 2021-03-08 21:56:51.000 067 14265.63 375.19 54605.70 88888.00 2021-03-08 21:56:52.000 067 14265.54 375.34 54605.66 88888.00 2021-03-08 21:56:53.000 067 14265.44 375.32 54605.61 88888.00 2021-03-08 21:56:54.000 067 14265.54 375.45 54605.49 88888.00 2021-03-08 21:56:55.000 067 14265.70 375.70 54605.49 88888.00 2021-03-08 21:56:56.000 067 14265.54 375.56 54605.51 88888.00 2021-03-08 21:56:57.000 067 14265.39 375.39 54605.50 88888.00 2021-03-08 21:56:58.000 067 14265.21 375.56 54605.91 88888.00 2021-03-08 21:56:59.000 067 14264.87 375.18 54605.75 88888.00 2021-03-08 21:57:00.000 067 14264.87 375.32 54605.71 88888.00 2021-03-08 21:57:01.000 067 14264.71 375.48 54605.79 88888.00 2021-03-08 21:57:02.000 067 14264.84 375.21 54605.40 88888.00 2021-03-08 21:57:03.000 067 14264.56 375.21 54605.54 88888.00 2021-03-08 21:57:04.000 067 14264.43 375.22 54605.65 88888.00 2021-03-08 21:57:05.000 067 14264.47 375.26 54605.61 88888.00 2021-03-08 21:57:06.000 067 14264.25 375.34 54605.62 88888.00 2021-03-08 21:57:07.000 067 14264.08 375.07 54605.58 88888.00 2021-03-08 21:57:08.000 067 14264.11 375.28 54605.55 88888.00 2021-03-08 21:57:09.000 067 14264.01 375.19 54605.54 88888.00 2021-03-08 21:57:10.000 067 14263.99 375.47 54605.48 88888.00 2021-03-08 21:57:11.000 067 14264.02 375.54 54605.32 88888.00 2021-03-08 21:57:12.000 067 14263.84 374.99 54605.47 88888.00 2021-03-08 21:57:13.000 067 14263.67 375.25 54605.47 88888.00 2021-03-08 21:57:14.000 067 14263.66 375.60 54605.36 88888.00 2021-03-08 21:57:15.000 067 14265.82 377.49 54603.18 88888.00 2021-03-08 21:57:16.000 067 14263.45 375.38 54605.17 88888.00 2021-03-08 21:57:17.000 067 14263.54 375.30 54605.32 88888.00 2021-03-08 21:57:18.000 067 14263.34 375.25 54605.25 88888.00 2021-03-08 21:57:19.000 067 14263.34 375.14 54605.17 88888.00 2021-03-08 21:57:20.000 067 14263.19 375.25 54605.14 88888.00 2021-03-08 21:57:21.000 067 14265.53 377.36 54603.19 88888.00 2021-03-08 21:57:22.000 067 14263.11 375.06 54605.09 88888.00 2021-03-08 21:57:23.000 067 14262.97 375.06 54605.19 88888.00 2021-03-08 21:57:24.000 067 14263.02 375.33 54605.02 88888.00 2021-03-08 21:57:25.000 067 14262.92 375.12 54604.84 88888.00 2021-03-08 21:57:26.000 067 14262.85 375.08 54604.99 88888.00 2021-03-08 21:57:27.000 067 14263.10 374.78 54605.10 88888.00 2021-03-08 21:57:28.000 067 14262.73 375.16 54605.06 88888.00 2021-03-08 21:57:29.000 067 14262.68 374.98 54605.04 88888.00 2021-03-08 21:57:30.000 067 14262.71 374.93 54604.84 88888.00 2021-03-08 21:57:31.000 067 14262.76 374.93 54604.88 88888.00 2021-03-08 21:57:32.000 067 14262.55 375.00 54604.41 88888.00 2021-03-08 21:57:33.000 067 14264.46 377.14 54602.70 88888.00 2021-03-08 21:57:34.000 067 14262.28 375.00 54604.82 88888.00 2021-03-08 21:57:35.000 067 14262.72 374.87 54604.46 88888.00 2021-03-08 21:57:36.000 067 14262.24 374.91 54604.78 88888.00 2021-03-08 21:57:37.000 067 14262.18 375.03 54604.95 88888.00 2021-03-08 21:57:38.000 067 14262.11 375.00 54604.79 88888.00 2021-03-08 21:57:39.000 067 14264.18 376.91 54602.66 88888.00 2021-03-08 21:57:40.000 067 14262.02 374.95 54604.35 88888.00 2021-03-08 21:57:41.000 067 14261.99 375.21 54604.57 88888.00 2021-03-08 21:57:42.000 067 14261.95 375.09 54604.47 88888.00 2021-03-08 21:57:43.000 067 14262.01 375.28 54604.53 88888.00 2021-03-08 21:57:44.000 067 14261.84 375.19 54604.65 88888.00 2021-03-08 21:57:45.000 067 14261.85 375.03 54604.67 88888.00 2021-03-08 21:57:46.000 067 14261.86 375.11 54604.53 88888.00 2021-03-08 21:57:47.000 067 14261.97 375.71 54604.40 88888.00 2021-03-08 21:57:48.000 067 14261.81 375.25 54604.46 88888.00 2021-03-08 21:57:49.000 067 14261.88 375.14 54604.41 88888.00 2021-03-08 21:57:50.000 067 14261.79 375.27 54604.35 88888.00 2021-03-08 21:57:51.000 067 14262.81 375.36 54602.18 88888.00 2021-03-08 21:57:52.000 067 14261.72 377.53 54604.34 88888.00 2021-03-08 21:57:53.000 067 14261.74 375.39 54604.32 88888.00 2021-03-08 21:57:54.000 067 14261.61 375.22 54604.22 88888.00 2021-03-08 21:57:55.000 067 14261.53 375.25 54604.25 88888.00 2021-03-08 21:57:56.000 067 14261.56 375.69 54604.27 88888.00 2021-03-08 21:57:57.000 067 14261.63 375.19 54604.13 88888.00 2021-03-08 21:57:58.000 067 14261.72 375.24 54604.19 88888.00 2021-03-08 21:57:59.000 067 14261.55 375.30 54604.12 88888.00 2021-03-08 21:58:00.000 067 14261.59 375.37 54604.12 88888.00 2021-03-08 21:58:01.000 067 14261.75 375.25 54604.03 88888.00 2021-03-08 21:58:02.000 067 14261.75 375.26 54604.06 88888.00 2021-03-08 21:58:03.000 067 14261.68 375.31 54604.01 88888.00 2021-03-08 21:58:04.000 067 14261.67 375.21 54604.18 88888.00 2021-03-08 21:58:05.000 067 14261.67 375.12 54603.95 88888.00 2021-03-08 21:58:06.000 067 14261.66 375.19 54604.02 88888.00 2021-03-08 21:58:07.000 067 14263.83 377.10 54601.83 88888.00 2021-03-08 21:58:08.000 067 14261.68 375.02 54604.15 88888.00 2021-03-08 21:58:09.000 067 14261.68 374.97 54603.97 88888.00 2021-03-08 21:58:10.000 067 14261.65 374.82 54603.97 88888.00 2021-03-08 21:58:11.000 067 14261.72 374.72 54604.03 88888.00 2021-03-08 21:58:12.000 067 14261.41 374.67 54603.84 88888.00 2021-03-08 21:58:13.000 067 14263.85 376.95 54601.86 88888.00 2021-03-08 21:58:14.000 067 14261.63 374.84 54604.08 88888.00 2021-03-08 21:58:15.000 067 14261.52 374.69 54603.84 88888.00 2021-03-08 21:58:16.000 067 14262.73 374.93 54600.76 88888.00 2021-03-08 21:58:17.000 067 14264.04 377.01 54601.83 88888.00 2021-03-08 21:58:18.000 067 14261.53 374.75 54603.96 88888.00 2021-03-08 21:58:19.000 067 14261.90 374.70 54603.84 88888.00 2021-03-08 21:58:20.000 067 14261.58 374.67 54603.99 88888.00 2021-03-08 21:58:21.000 067 14261.42 374.99 54603.70 88888.00 2021-03-08 21:58:22.000 067 14261.47 374.99 54604.01 88888.00 2021-03-08 21:58:23.000 067 14263.56 376.90 54601.74 88888.00 2021-03-08 21:58:24.000 067 14261.47 374.67 54603.84 88888.00 2021-03-08 21:58:25.000 067 14261.22 374.54 54603.76 88888.00 2021-03-08 21:58:26.000 067 14261.30 374.68 54603.98 88888.00 2021-03-08 21:58:27.000 067 14261.25 374.75 54603.83 88888.00 2021-03-08 21:58:28.000 067 14261.09 374.80 54603.94 88888.00 2021-03-08 21:58:29.000 067 14261.11 374.79 54603.91 88888.00 2021-03-08 21:58:30.000 067 14260.94 374.64 54603.77 88888.00 2021-03-08 21:58:31.000 067 14260.90 374.71 54603.77 88888.00 2021-03-08 21:58:32.000 067 14260.81 374.88 54603.77 88888.00 2021-03-08 21:58:33.000 067 14260.90 374.83 54603.63 88888.00 2021-03-08 21:58:34.000 067 14260.83 374.81 54603.85 88888.00 2021-03-08 21:58:35.000 067 14260.73 374.84 54603.89 88888.00 2021-03-08 21:58:36.000 067 14260.74 375.09 54603.70 88888.00 2021-03-08 21:58:37.000 067 14260.72 375.42 54603.81 88888.00 2021-03-08 21:58:38.000 067 14260.94 375.17 54603.72 88888.00 2021-03-08 21:58:39.000 067 14260.37 375.19 54603.75 88888.00 2021-03-08 21:58:40.000 067 14260.61 375.01 54603.80 88888.00 2021-03-08 21:58:41.000 067 14260.86 375.38 54603.71 88888.00 2021-03-08 21:58:42.000 067 14260.78 375.31 54603.71 88888.00 2021-03-08 21:58:43.000 067 14260.79 375.46 54603.69 88888.00 2021-03-08 21:58:44.000 067 14260.74 375.15 54603.58 88888.00 2021-03-08 21:58:45.000 067 14260.78 375.29 54603.64 88888.00 2021-03-08 21:58:46.000 067 14260.82 375.48 54603.65 88888.00 2021-03-08 21:58:47.000 067 14263.07 377.61 54601.39 88888.00 2021-03-08 21:58:48.000 067 14261.03 375.57 54603.58 88888.00 2021-03-08 21:58:49.000 067 14261.02 375.28 54603.64 88888.00 2021-03-08 21:58:50.000 067 14260.98 375.47 54603.67 88888.00 2021-03-08 21:58:51.000 067 14261.10 375.60 54603.53 88888.00 2021-03-08 21:58:52.000 067 14261.25 375.86 54603.58 88888.00 2021-03-08 21:58:53.000 067 14263.47 377.92 54601.33 88888.00 2021-03-08 21:58:54.000 067 14261.47 375.83 54603.54 88888.00 2021-03-08 21:58:55.000 067 14261.50 375.52 54603.66 88888.00 2021-03-08 21:58:56.000 067 14261.66 375.36 54603.38 88888.00 2021-03-08 21:58:57.000 067 14261.93 375.53 54603.46 88888.00 2021-03-08 21:58:58.000 067 14261.96 375.25 54603.56 88888.00 2021-03-08 21:58:59.000 067 14261.98 375.29 54603.58 88888.00 2021-03-08 21:59:00.000 067 14262.13 375.31 54603.58 88888.00 2021-03-08 21:59:01.000 067 14262.39 375.31 54603.26 88888.00 2021-03-08 21:59:02.000 067 14262.82 375.36 54603.52 88888.00 2021-03-08 21:59:03.000 067 14262.34 375.18 54603.57 88888.00 2021-03-08 21:59:04.000 067 14262.47 375.09 54603.57 88888.00 2021-03-08 21:59:05.000 067 14262.52 375.06 54603.70 88888.00 2021-03-08 21:59:06.000 067 14262.57 374.98 54603.65 88888.00 2021-03-08 21:59:07.000 067 14262.68 375.38 54603.61 88888.00 2021-03-08 21:59:08.000 067 14262.83 374.82 54603.57 88888.00 2021-03-08 21:59:09.000 067 14262.64 374.81 54603.41 88888.00 2021-03-08 21:59:10.000 067 14262.60 375.03 54603.61 88888.00 2021-03-08 21:59:11.000 067 14262.67 375.13 54603.54 88888.00 2021-03-08 21:59:12.000 067 14262.62 374.88 54603.74 88888.00 2021-03-08 21:59:13.000 067 14262.73 375.23 54603.77 88888.00 2021-03-08 21:59:14.000 067 14262.68 375.38 54603.69 88888.00 2021-03-08 21:59:15.000 067 14264.62 377.32 54601.63 88888.00 2021-03-08 21:59:16.000 067 14262.47 375.33 54603.86 88888.00 2021-03-08 21:59:17.000 067 14262.48 375.19 54603.86 88888.00 2021-03-08 21:59:18.000 067 14262.31 375.19 54603.91 88888.00 2021-03-08 21:59:19.000 067 14262.44 375.38 54603.99 88888.00 2021-03-08 21:59:20.000 067 14262.36 375.38 54603.97 88888.00 2021-03-08 21:59:21.000 067 14264.43 377.77 54601.55 88888.00 2021-03-08 21:59:22.000 067 14262.39 375.68 54604.00 88888.00 2021-03-08 21:59:23.000 067 14262.65 375.81 54603.91 88888.00 2021-03-08 21:59:24.000 067 14262.35 375.65 54604.03 88888.00 2021-03-08 21:59:25.000 067 14262.29 375.60 54604.14 88888.00 2021-03-08 21:59:26.000 067 14262.42 375.83 54604.09 88888.00 2021-03-08 21:59:27.000 067 14262.20 375.75 54604.22 88888.00 2021-03-08 21:59:28.000 067 14262.73 375.86 54604.03 88888.00 2021-03-08 21:59:29.000 067 14262.51 376.34 54604.11 88888.00 2021-03-08 21:59:30.000 067 14262.44 376.00 54604.26 88888.00 2021-03-08 21:59:31.000 067 14262.55 375.80 54604.18 88888.00 2021-03-08 21:59:32.000 067 14262.73 375.80 54604.12 88888.00 2021-03-08 21:59:33.000 067 14262.64 375.94 54604.15 88888.00 2021-03-08 21:59:34.000 067 14262.73 375.69 54604.18 88888.00 2021-03-08 21:59:35.000 067 14262.73 375.84 54604.33 88888.00 2021-03-08 21:59:36.000 067 14262.86 375.70 54604.29 88888.00 2021-03-08 21:59:37.000 067 14262.96 375.69 54604.02 88888.00 2021-03-08 21:59:38.000 067 14263.09 375.56 54604.34 88888.00 2021-03-08 21:59:39.000 067 14263.45 375.69 54604.06 88888.00 2021-03-08 21:59:40.000 067 14263.19 375.58 54604.47 88888.00 2021-03-08 21:59:41.000 067 14263.21 375.84 54604.40 88888.00 2021-03-08 21:59:42.000 067 14263.84 375.63 54604.35 88888.00 2021-03-08 21:59:43.000 067 14263.51 375.69 54604.26 88888.00 2021-03-08 21:59:44.000 067 14263.95 375.74 54604.31 88888.00 2021-03-08 21:59:45.000 067 14263.47 375.69 54603.07 88888.00 2021-03-08 21:59:46.000 067 14265.89 377.73 54604.19 88888.00 2021-03-08 21:59:47.000 067 14263.93 375.50 54604.38 88888.00 2021-03-08 21:59:48.000 067 14263.94 375.76 54604.49 88888.00 2021-03-08 21:59:49.000 067 14264.06 375.62 54604.42 88888.00 2021-03-08 21:59:50.000 067 14263.96 375.78 54604.47 88888.00 2021-03-08 21:59:51.000 067 14266.21 377.49 54602.25 88888.00 2021-03-08 21:59:52.000 067 14264.13 375.26 54604.51 88888.00 2021-03-08 21:59:53.000 067 14264.15 375.33 54604.67 88888.00 2021-03-08 21:59:54.000 067 14264.24 375.39 54604.59 88888.00 2021-03-08 21:59:55.000 067 14264.30 375.17 54604.53 88888.00 2021-03-08 21:59:56.000 067 14264.47 375.18 54604.54 88888.00 2021-03-08 21:59:57.000 067 14264.32 375.06 54604.60 88888.00 2021-03-08 21:59:58.000 067 14264.65 375.19 54604.62 88888.00 2021-03-08 21:59:59.000 067 14264.62 375.06 54604.65 88888.00 2021-03-08 22:00:00.000 067 14264.63 375.15 54604.68 88888.00 2021-03-08 22:00:01.000 067 14264.67 375.38 54604.71 88888.00 2021-03-08 22:00:02.000 067 14264.68 375.00 54604.76 88888.00 2021-03-08 22:00:03.000 067 14264.75 375.19 54604.94 88888.00 2021-03-08 22:00:04.000 067 14264.85 375.45 54604.84 88888.00 2021-03-08 22:00:05.000 067 14264.85 375.16 54604.97 88888.00 2021-03-08 22:00:06.000 067 14264.95 375.23 54605.00 88888.00 2021-03-08 22:00:07.000 067 14264.89 374.87 54604.93 88888.00 2021-03-08 22:00:08.000 067 14267.22 377.14 54602.79 88888.00 2021-03-08 22:00:09.000 067 14265.45 375.50 54605.03 88888.00 2021-03-08 22:00:10.000 067 14267.89 378.22 54602.72 88888.00 2021-03-08 22:00:11.000 067 14265.34 377.07 54605.03 88888.00 2021-03-08 22:00:12.000 067 14265.17 374.83 54605.10 88888.00 2021-03-08 22:00:13.000 067 14265.41 375.26 54605.18 88888.00 2021-03-08 22:00:14.000 067 14265.50 374.97 54605.26 88888.00 2021-03-08 22:00:15.000 067 14265.46 375.06 54605.16 88888.00 2021-03-08 22:00:16.000 067 14267.59 377.01 54602.99 88888.00 2021-03-08 22:00:17.000 067 14265.46 374.85 54605.26 88888.00 2021-03-08 22:00:18.000 067 14265.83 374.80 54605.52 88888.00 2021-03-08 22:00:19.000 067 14266.06 375.37 54605.26 88888.00 2021-03-08 22:00:20.000 067 14265.82 374.88 54605.50 88888.00 2021-03-08 22:00:21.000 067 14265.86 374.60 54605.59 88888.00 2021-03-08 22:00:22.000 067 14265.89 374.80 54605.56 88888.00 2021-03-08 22:00:23.000 067 14265.97 374.87 54605.33 88888.00 2021-03-08 22:00:24.000 067 14266.09 374.60 54605.53 88888.00 2021-03-08 22:00:25.000 067 14266.14 374.82 54605.60 88888.00 2021-03-08 22:00:26.000 067 14266.41 374.66 54605.44 88888.00 2021-03-08 22:00:27.000 067 14266.19 374.60 54605.74 88888.00 2021-03-08 22:00:28.000 067 14266.29 374.64 54605.60 88888.00 2021-03-08 22:00:29.000 067 14266.40 374.45 54605.28 88888.00 2021-03-08 22:00:30.000 067 14266.44 374.43 54605.84 88888.00 2021-03-08 22:00:31.000 067 14266.32 374.59 54605.80 88888.00 2021-03-08 22:00:32.000 067 14267.87 374.58 54603.25 88888.00 2021-03-08 22:00:33.000 067 14266.82 376.25 54605.91 88888.00 2021-03-08 22:00:34.000 067 14266.58 374.21 54605.86 88888.00 2021-03-08 22:00:35.000 067 14266.68 374.09 54605.92 88888.00 2021-03-08 22:00:36.000 067 14266.72 374.11 54605.80 88888.00 2021-03-08 22:00:37.000 067 14266.69 374.09 54605.84 88888.00 2021-03-08 22:00:38.000 067 14268.94 376.18 54603.51 88888.00 2021-03-08 22:00:39.000 067 14266.76 374.50 54605.50 88888.00 2021-03-08 22:00:40.000 067 14266.84 373.99 54605.97 88888.00 2021-03-08 22:00:41.000 067 14266.98 373.99 54606.03 88888.00 2021-03-08 22:00:42.000 067 14266.93 374.00 54606.14 88888.00 2021-03-08 22:00:43.000 067 14269.15 376.45 54604.52 88888.00 2021-03-08 22:00:44.000 067 14267.02 374.52 54605.95 88888.00 2021-03-08 22:00:45.000 067 14266.99 374.21 54606.22 88888.00 2021-03-08 22:00:46.000 067 14267.11 374.32 54606.08 88888.00 2021-03-08 22:00:47.000 067 14267.05 374.02 54606.28 88888.00 2021-03-08 22:00:48.000 067 14267.44 374.25 54606.19 88888.00 2021-03-08 22:00:49.000 067 14269.40 376.43 54604.04 88888.00 2021-03-08 22:00:50.000 067 14267.45 374.37 54606.32 88888.00 2021-03-08 22:00:51.000 067 14267.47 374.30 54606.27 88888.00 2021-03-08 22:00:52.000 067 14267.39 374.26 54606.47 88888.00 2021-03-08 22:00:53.000 067 14267.59 374.40 54606.37 88888.00 2021-03-08 22:00:54.000 067 14268.10 374.33 54606.19 88888.00 2021-03-08 22:00:55.000 067 14267.94 374.59 54606.23 88888.00 2021-03-08 22:00:56.000 067 14267.98 374.15 54606.32 88888.00 2021-03-08 22:00:57.000 067 14267.90 374.36 54606.39 88888.00 2021-03-08 22:00:58.000 067 14268.26 374.75 54606.38 88888.00 2021-03-08 22:00:59.000 067 14268.29 374.45 54605.91 88888.00 2021-03-08 22:01:00.000 067 14268.50 374.72 54606.35 88888.00 2021-03-08 22:01:01.000 067 14268.44 374.35 54606.47 88888.00 2021-03-08 22:01:02.000 067 14268.48 374.37 54606.66 88888.00 2021-03-08 22:01:03.000 067 14268.68 374.55 54606.55 88888.00 2021-03-08 22:01:04.000 067 14268.82 374.83 54606.60 88888.00 2021-03-08 22:01:05.000 067 14268.96 374.51 54606.60 88888.00 2021-03-08 22:01:06.000 067 14269.00 374.56 54606.41 88888.00 2021-03-08 22:01:07.000 067 14271.54 377.74 54604.53 88888.00 2021-03-08 22:01:08.000 067 14269.21 375.91 54606.74 88888.00 2021-03-08 22:01:09.000 067 14269.74 374.59 54606.73 88888.00 2021-03-08 22:01:10.000 067 14269.27 374.59 54606.85 88888.00 2021-03-08 22:01:11.000 067 14269.40 374.47 54606.76 88888.00 2021-03-08 22:01:12.000 067 14269.53 374.43 54606.98 88888.00 2021-03-08 22:01:13.000 067 14271.72 376.60 54604.69 88888.00 2021-03-08 22:01:14.000 067 14269.65 374.82 54606.90 88888.00 2021-03-08 22:01:15.000 067 14269.78 374.31 54606.98 88888.00 2021-03-08 22:01:16.000 067 14269.65 374.65 54606.64 88888.00 2021-03-08 22:01:17.000 067 14269.62 374.23 54607.14 88888.00 2021-03-08 22:01:18.000 067 14269.55 374.24 54606.94 88888.00 2021-03-08 22:01:19.000 067 14269.73 374.60 54604.94 88888.00 2021-03-08 22:01:20.000 067 14271.69 376.24 54606.91 88888.00 2021-03-08 22:01:21.000 067 14269.87 374.46 54606.99 88888.00 2021-03-08 22:01:22.000 067 14269.63 373.99 54607.13 88888.00 2021-03-08 22:01:23.000 067 14269.53 374.30 54607.11 88888.00 2021-03-08 22:01:24.000 067 14269.62 374.06 54607.10 88888.00 2021-03-08 22:01:25.000 067 14269.55 374.11 54607.17 88888.00 2021-03-08 22:01:26.000 067 14269.56 374.17 54607.16 88888.00 2021-03-08 22:01:27.000 067 14269.45 373.93 54607.15 88888.00 2021-03-08 22:01:28.000 067 14269.61 373.68 54607.25 88888.00 2021-03-08 22:01:29.000 067 14269.59 373.52 54607.12 88888.00 2021-03-08 22:01:30.000 067 14269.51 373.76 54607.27 88888.00 2021-03-08 22:01:31.000 067 14269.60 374.09 54607.31 88888.00 2021-03-08 22:01:32.000 067 14269.60 373.68 54607.30 88888.00 2021-03-08 22:01:33.000 067 14269.64 373.61 54607.05 88888.00 2021-03-08 22:01:34.000 067 14269.66 373.49 54607.19 88888.00 2021-03-08 22:01:35.000 067 14269.48 373.61 54607.45 88888.00 2021-03-08 22:01:36.000 067 14269.58 373.52 54607.31 88888.00 2021-03-08 22:01:37.000 067 14269.63 373.38 54607.46 88888.00 2021-03-08 22:01:38.000 067 14269.62 373.33 54607.29 88888.00 2021-03-08 22:01:39.000 067 14269.76 373.31 54607.35 88888.00 2021-03-08 22:01:40.000 067 14271.74 375.55 54605.19 88888.00 2021-03-08 22:01:41.000 067 14269.67 373.75 54607.27 88888.00 2021-03-08 22:01:42.000 067 14269.50 373.34 54607.34 88888.00 2021-03-08 22:01:43.000 067 14269.66 373.35 54607.41 88888.00 2021-03-08 22:01:44.000 067 14269.59 373.49 54607.33 88888.00 2021-03-08 22:01:45.000 067 14269.64 373.44 54607.42 88888.00 2021-03-08 22:01:46.000 067 14271.84 376.00 54605.19 88888.00 2021-03-08 22:01:47.000 067 14269.58 373.50 54607.30 88888.00 2021-03-08 22:01:48.000 067 14269.62 373.59 54607.42 88888.00 2021-03-08 22:01:49.000 067 14269.56 373.50 54607.31 88888.00 2021-03-08 22:01:50.000 067 14269.52 373.55 54607.42 88888.00 2021-03-08 22:01:51.000 067 14269.55 373.57 54607.17 88888.00 2021-03-08 22:01:52.000 067 14269.44 373.55 54607.54 88888.00 2021-03-08 22:01:53.000 067 14269.41 373.60 54607.45 88888.00 2021-03-08 22:01:54.000 067 14269.64 373.46 54607.38 88888.00 2021-03-08 22:01:55.000 067 14269.62 373.78 54607.36 88888.00 2021-03-08 22:01:56.000 067 14269.60 373.45 54607.46 88888.00 2021-03-08 22:01:57.000 067 14269.50 373.33 54607.42 88888.00 2021-03-08 22:01:58.000 067 14269.55 373.43 54607.60 88888.00 2021-03-08 22:01:59.000 067 14271.75 376.22 54604.97 88888.00 2021-03-08 22:02:00.000 067 14269.53 373.33 54607.40 88888.00 2021-03-08 22:02:01.000 067 14269.53 373.58 54607.31 88888.00 2021-03-08 22:02:02.000 067 14269.54 373.27 54607.38 88888.00 2021-03-08 22:02:03.000 067 14269.56 373.22 54607.42 88888.00 2021-03-08 22:02:04.000 067 14269.52 373.24 54607.16 88888.00 2021-03-08 22:02:05.000 067 14271.66 375.37 54605.20 88888.00 2021-03-08 22:02:06.000 067 14269.61 373.20 54607.38 88888.00 2021-03-08 22:02:07.000 067 14269.56 373.17 54607.09 88888.00 2021-03-08 22:02:08.000 067 14269.65 373.07 54607.18 88888.00 2021-03-08 22:02:09.000 067 14269.74 373.05 54607.35 88888.00 2021-03-08 22:02:10.000 067 14269.65 373.31 54607.35 88888.00 2021-03-08 22:02:11.000 067 14269.76 373.10 54607.25 88888.00 2021-03-08 22:02:12.000 067 14269.84 373.11 54607.39 88888.00 2021-03-08 22:02:13.000 067 14269.85 373.01 54607.36 88888.00 2021-03-08 22:02:14.000 067 14269.72 372.91 54607.26 88888.00 2021-03-08 22:02:15.000 067 14269.86 373.20 54607.48 88888.00 2021-03-08 22:02:16.000 067 14270.28 373.13 54607.39 88888.00 2021-03-08 22:02:17.000 067 14269.98 373.02 54607.55 88888.00 2021-03-08 22:02:18.000 067 14269.91 372.84 54607.52 88888.00 2021-03-08 22:02:19.000 067 14269.83 372.93 54607.53 88888.00 2021-03-08 22:02:20.000 067 14269.92 373.11 54607.60 88888.00 2021-03-08 22:02:21.000 067 14269.97 373.35 54607.50 88888.00 2021-03-08 22:02:22.000 067 14269.90 373.17 54607.56 88888.00 2021-03-08 22:02:23.000 067 14269.97 373.11 54607.61 88888.00 2021-03-08 22:02:24.000 067 14269.93 372.90 54607.63 88888.00 2021-03-08 22:02:25.000 067 14270.20 372.89 54607.70 88888.00 2021-03-08 22:02:26.000 067 14270.10 373.36 54607.64 88888.00 2021-03-08 22:02:27.000 067 14270.40 373.05 54607.68 88888.00 2021-03-08 22:02:28.000 067 14270.16 373.05 54607.55 88888.00 2021-03-08 22:02:29.000 067 14270.08 373.05 54607.17 88888.00 2021-03-08 22:02:30.000 067 14272.36 375.27 54605.56 88888.00 2021-03-08 22:02:31.000 067 14270.33 373.28 54607.74 88888.00 2021-03-08 22:02:32.000 067 14270.27 373.45 54607.80 88888.00 2021-03-08 22:02:33.000 067 14270.70 373.17 54607.84 88888.00 2021-03-08 22:02:34.000 067 14270.41 373.33 54607.95 88888.00 2021-03-08 22:02:35.000 067 14270.60 373.36 54607.97 88888.00 2021-03-08 22:02:36.000 067 14272.72 375.64 54605.65 88888.00 2021-03-08 22:02:37.000 067 14270.59 373.55 54607.70 88888.00 2021-03-08 22:02:38.000 067 14270.72 373.62 54607.98 88888.00 2021-03-08 22:02:39.000 067 14270.78 373.61 54608.20 88888.00 2021-03-08 22:02:40.000 067 14271.03 373.80 54608.04 88888.00 2021-03-08 22:02:41.000 067 14271.02 373.84 54607.99 88888.00 2021-03-08 22:02:42.000 067 14271.17 373.93 54608.07 88888.00 2021-03-08 22:02:43.000 067 14271.14 373.88 54608.09 88888.00 2021-03-08 22:02:44.000 067 14273.29 376.08 54605.96 88888.00 2021-03-08 22:02:45.000 067 14271.15 373.91 54608.11 88888.00 2021-03-08 22:02:46.000 067 14271.32 373.91 54608.00 88888.00 2021-03-08 22:02:47.000 067 14271.16 374.06 54608.38 88888.00 2021-03-08 22:02:48.000 067 14271.27 373.90 54608.22 88888.00 2021-03-08 22:02:49.000 067 14271.25 373.73 54608.33 88888.00 2021-03-08 22:02:50.000 067 14273.66 375.83 54606.16 88888.00 2021-03-08 22:02:51.000 067 14271.38 373.80 54608.30 88888.00 2021-03-08 22:02:52.000 067 14271.54 373.77 54608.43 88888.00 2021-03-08 22:02:53.000 067 14271.40 373.60 54608.46 88888.00 2021-03-08 22:02:54.000 067 14271.36 373.71 54608.42 88888.00 2021-03-08 22:02:55.000 067 14271.61 373.34 54608.44 88888.00 2021-03-08 22:02:56.000 067 14271.50 373.51 54608.53 88888.00 2021-03-08 22:02:57.000 067 14271.47 373.61 54608.64 88888.00 2021-03-08 22:02:58.000 067 14271.69 373.47 54608.45 88888.00 2021-03-08 22:02:59.000 067 14271.51 373.22 54608.68 88888.00 2021-03-08 22:03:00.000 067 14271.49 373.30 54608.57 88888.00 2021-03-08 22:03:01.000 067 14272.04 373.71 54608.15 88888.00 2021-03-08 22:03:02.000 067 14271.58 373.32 54608.74 88888.00 2021-03-08 22:03:03.000 067 14271.49 373.25 54608.75 88888.00 2021-03-08 22:03:04.000 067 14271.61 373.42 54608.55 88888.00 2021-03-08 22:03:05.000 067 14271.73 373.54 54608.64 88888.00 2021-03-08 22:03:06.000 067 14272.25 373.84 54608.71 88888.00 2021-03-08 22:03:07.000 067 14271.82 373.55 54608.70 88888.00 2021-03-08 22:03:08.000 067 14271.82 373.80 54608.74 88888.00 2021-03-08 22:03:09.000 067 14271.75 373.35 54608.91 88888.00 2021-03-08 22:03:10.000 067 14271.81 373.57 54608.80 88888.00 2021-03-08 22:03:11.000 067 14271.93 373.78 54608.73 88888.00 2021-03-08 22:03:12.000 067 14271.79 373.39 54609.01 88888.00 2021-03-08 22:03:13.000 067 14272.10 373.55 54608.90 88888.00 2021-03-08 22:03:14.000 067 14271.93 373.45 54606.47 88888.00 2021-03-08 22:03:15.000 067 14272.84 375.56 54608.63 88888.00 2021-03-08 22:03:16.000 067 14271.92 373.43 54608.85 88888.00 2021-03-08 22:03:17.000 067 14271.90 373.54 54608.93 88888.00 2021-03-08 22:03:18.000 067 14271.94 373.29 54608.90 88888.00 2021-03-08 22:03:19.000 067 14271.96 373.40 54609.06 88888.00 2021-03-08 22:03:20.000 067 14273.97 375.41 54606.85 88888.00 2021-03-08 22:03:21.000 067 14271.90 373.27 54609.04 88888.00 2021-03-08 22:03:22.000 067 14272.13 373.24 54609.16 88888.00 2021-03-08 22:03:23.000 067 14272.04 373.26 54609.10 88888.00 2021-03-08 22:03:24.000 067 14272.17 373.17 54609.22 88888.00 2021-03-08 22:03:25.000 067 14272.07 373.07 54609.17 88888.00 2021-03-08 22:03:26.000 067 14272.34 373.39 54608.96 88888.00 2021-03-08 22:03:27.000 067 14272.18 373.19 54609.07 88888.00 2021-03-08 22:03:28.000 067 14272.23 373.24 54609.13 88888.00 2021-03-08 22:03:29.000 067 14272.09 373.18 54609.16 88888.00 2021-03-08 22:03:30.000 067 14272.25 373.45 54609.08 88888.00 2021-03-08 22:03:31.000 067 14272.29 373.81 54608.98 88888.00 2021-03-08 22:03:32.000 067 14272.25 373.25 54609.13 88888.00 2021-03-08 22:03:33.000 067 14272.57 373.78 54609.18 88888.00 2021-03-08 22:03:34.000 067 14272.40 373.52 54609.21 88888.00 2021-03-08 22:03:35.000 067 14272.86 373.81 54605.78 88888.00 2021-03-08 22:03:36.000 067 14274.83 375.75 54607.00 88888.00 2021-03-08 22:03:37.000 067 14272.72 373.65 54609.24 88888.00 2021-03-08 22:03:38.000 067 14272.78 373.82 54609.27 88888.00 2021-03-08 22:03:39.000 067 14272.92 373.93 54609.33 88888.00 2021-03-08 22:03:40.000 067 14272.91 373.90 54609.17 88888.00 2021-03-08 22:03:41.000 067 14273.02 373.87 54609.18 88888.00 2021-03-08 22:03:42.000 067 14275.12 376.29 54607.22 88888.00 2021-03-08 22:03:43.000 067 14273.11 374.12 54609.36 88888.00 2021-03-08 22:03:44.000 067 14273.08 374.07 54609.29 88888.00 2021-03-08 22:03:45.000 067 14273.06 374.06 54609.46 88888.00 2021-03-08 22:03:46.000 067 14273.16 373.97 54609.43 88888.00 2021-03-08 22:03:47.000 067 14273.14 374.34 54609.43 88888.00 2021-03-08 22:03:48.000 067 14273.14 374.06 54609.40 88888.00 2021-03-08 22:03:49.000 067 14273.20 374.28 54609.41 88888.00 2021-03-08 22:03:50.000 067 14273.19 374.31 54609.42 88888.00 2021-03-08 22:03:51.000 067 14273.68 374.02 54609.34 88888.00 2021-03-08 22:03:52.000 067 14273.22 374.21 54609.51 88888.00 2021-03-08 22:03:53.000 067 14273.46 374.12 54609.15 88888.00 2021-03-08 22:03:54.000 067 14273.45 373.95 54609.50 88888.00 2021-03-08 22:03:55.000 067 14273.46 374.12 54609.48 88888.00 2021-03-08 22:03:56.000 067 14273.99 374.07 54609.51 88888.00 2021-03-08 22:03:57.000 067 14273.56 374.42 54609.55 88888.00 2021-03-08 22:03:58.000 067 14274.02 374.04 54609.32 88888.00 2021-03-08 22:03:59.000 067 14273.55 374.05 54609.49 88888.00 2021-03-08 22:04:00.000 067 14273.93 373.94 54609.55 88888.00 2021-03-08 22:04:01.000 067 14274.22 373.98 54609.51 88888.00 2021-03-08 22:04:02.000 067 14273.96 373.93 54609.62 88888.00 2021-03-08 22:04:03.000 067 14273.76 374.28 54609.63 88888.00 2021-03-08 22:04:04.000 067 14273.87 373.97 54609.72 88888.00 2021-03-08 22:04:05.000 067 14273.92 373.86 54609.60 88888.00 2021-03-08 22:04:06.000 067 14276.09 376.19 54607.41 88888.00 2021-03-08 22:04:07.000 067 14273.99 373.87 54609.57 88888.00 2021-03-08 22:04:08.000 067 14274.27 374.49 54609.63 88888.00 2021-03-08 22:04:09.000 067 14274.06 374.04 54609.68 88888.00 2021-03-08 22:04:10.000 067 14273.98 374.11 54609.56 88888.00 2021-03-08 22:04:11.000 067 14273.93 374.05 54609.64 88888.00 2021-03-08 22:04:12.000 067 14276.24 376.24 54607.43 88888.00 2021-03-08 22:04:13.000 067 14274.02 374.35 54609.56 88888.00 2021-03-08 22:04:14.000 067 14274.03 374.40 54609.51 88888.00 2021-03-08 22:04:15.000 067 14273.89 374.31 54609.70 88888.00 2021-03-08 22:04:16.000 067 14273.91 374.54 54609.67 88888.00 2021-03-08 22:04:17.000 067 14274.06 374.75 54609.60 88888.00 2021-03-08 22:04:18.000 067 14273.97 374.72 54609.67 88888.00 2021-03-08 22:04:19.000 067 14273.93 374.75 54609.71 88888.00 2021-03-08 22:04:20.000 067 14273.95 374.79 54609.72 88888.00 2021-03-08 22:04:21.000 067 14273.96 374.89 54609.57 88888.00 2021-03-08 22:04:22.000 067 14274.07 374.93 54609.62 88888.00 2021-03-08 22:04:23.000 067 14275.66 375.44 54606.84 88888.00 2021-03-08 22:04:24.000 067 14276.26 377.14 54609.69 88888.00 2021-03-08 22:04:25.000 067 14274.29 375.13 54609.75 88888.00 2021-03-08 22:04:26.000 067 14274.28 375.00 54609.59 88888.00 2021-03-08 22:04:27.000 067 14274.42 375.01 54609.68 88888.00 2021-03-08 22:04:28.000 067 14274.58 375.59 54609.67 88888.00 2021-03-08 22:04:29.000 067 14276.72 377.49 54607.67 88888.00 2021-03-08 22:04:30.000 067 14274.73 375.23 54609.68 88888.00 2021-03-08 22:04:31.000 067 14274.72 375.05 54609.74 88888.00 2021-03-08 22:04:32.000 067 14275.05 375.26 54609.60 88888.00 2021-03-08 22:04:33.000 067 14275.05 375.37 54609.69 88888.00 2021-03-08 22:04:34.000 067 14275.10 374.96 54609.74 88888.00 2021-03-08 22:04:35.000 067 14275.10 375.17 54609.68 88888.00 2021-03-08 22:04:36.000 067 14275.13 375.04 54609.74 88888.00 2021-03-08 22:04:37.000 067 14275.67 374.86 54609.82 88888.00 2021-03-08 22:04:38.000 067 14275.37 375.06 54609.79 88888.00 2021-03-08 22:04:39.000 067 14275.33 375.11 54609.83 88888.00 2021-03-08 22:04:40.000 067 14275.70 374.90 54609.79 88888.00 2021-03-08 22:04:41.000 067 14275.48 374.94 54609.90 88888.00 2021-03-08 22:04:42.000 067 14275.69 375.12 54608.16 88888.00 2021-03-08 22:04:43.000 067 14278.05 377.23 54609.58 88888.00 2021-03-08 22:04:44.000 067 14275.75 374.98 54609.90 88888.00 2021-03-08 22:04:45.000 067 14275.84 375.10 54609.91 88888.00 2021-03-08 22:04:46.000 067 14276.20 374.88 54610.06 88888.00 2021-03-08 22:04:47.000 067 14275.79 374.94 54609.97 88888.00 2021-03-08 22:04:48.000 067 14276.25 374.99 54609.74 88888.00 2021-03-08 22:04:49.000 067 14276.05 374.78 54610.12 88888.00 2021-03-08 22:04:50.000 067 14276.04 374.87 54610.13 88888.00 2021-03-08 22:04:51.000 067 14276.07 374.81 54610.16 88888.00 2021-03-08 22:04:52.000 067 14276.22 374.81 54610.20 88888.00 2021-03-08 22:04:53.000 067 14276.16 374.76 54610.23 88888.00 2021-03-08 22:04:54.000 067 14276.01 374.89 54610.11 88888.00 2021-03-08 22:04:55.000 067 14276.35 374.75 54610.26 88888.00 2021-03-08 22:04:56.000 067 14276.04 374.96 54610.25 88888.00 2021-03-08 22:04:57.000 067 14276.10 374.94 54610.31 88888.00 2021-03-08 22:04:58.000 067 14278.40 377.19 54608.17 88888.00 2021-03-08 22:04:59.000 067 14276.11 374.97 54610.44 88888.00 2021-03-08 22:05:00.000 067 14276.10 375.26 54610.50 88888.00 2021-03-08 22:05:01.000 067 14276.11 374.91 54610.58 88888.00 2021-03-08 22:05:02.000 067 14276.19 375.02 54610.48 88888.00 2021-03-08 22:05:03.000 067 14275.96 374.97 54610.63 88888.00 2021-03-08 22:05:04.000 067 14278.17 377.24 54608.50 88888.00 2021-03-08 22:05:05.000 067 14276.07 375.25 54610.61 88888.00 2021-03-08 22:05:06.000 067 14276.03 374.96 54610.77 88888.00 2021-03-08 22:05:07.000 067 14276.02 375.00 54610.68 88888.00 2021-03-08 22:05:08.000 067 14275.92 375.06 54610.58 88888.00 2021-03-08 22:05:09.000 067 14275.89 375.18 54610.65 88888.00 2021-03-08 22:05:10.000 067 14275.88 374.93 54610.83 88888.00 2021-03-08 22:05:11.000 067 14277.92 375.40 54607.49 88888.00 2021-03-08 22:05:12.000 067 14278.04 377.20 54609.59 88888.00 2021-03-08 22:05:13.000 067 14275.76 374.68 54610.69 88888.00 2021-03-08 22:05:14.000 067 14275.85 374.94 54610.89 88888.00 2021-03-08 22:05:15.000 067 14275.89 375.27 54610.89 88888.00 2021-03-08 22:05:16.000 067 14275.87 374.83 54610.89 88888.00 2021-03-08 22:05:17.000 067 14277.98 376.94 54608.63 88888.00 2021-03-08 22:05:18.000 067 14275.82 374.81 54610.94 88888.00 2021-03-08 22:05:19.000 067 14275.75 374.96 54610.94 88888.00 2021-03-08 22:05:20.000 067 14275.79 374.64 54610.83 88888.00 2021-03-08 22:05:21.000 067 14275.75 374.49 54611.04 88888.00 2021-03-08 22:05:22.000 067 14275.90 374.56 54610.98 88888.00 2021-03-08 22:05:23.000 067 14275.60 374.44 54611.00 88888.00 2021-03-08 22:05:24.000 067 14275.64 374.58 54611.01 88888.00 2021-03-08 22:05:25.000 067 14275.62 374.18 54611.12 88888.00 2021-03-08 22:05:26.000 067 14275.44 373.99 54611.05 88888.00 2021-03-08 22:05:27.000 067 14275.45 373.82 54611.01 88888.00 2021-03-08 22:05:28.000 067 14275.52 373.82 54611.24 88888.00 2021-03-08 22:05:29.000 067 14275.39 373.98 54611.16 88888.00 2021-03-08 22:05:30.000 067 14275.48 373.78 54611.17 88888.00 2021-03-08 22:05:31.000 067 14275.38 373.48 54611.28 88888.00 2021-03-08 22:05:32.000 067 14275.27 373.49 54610.96 88888.00 2021-03-08 22:05:33.000 067 14277.49 375.73 54608.99 88888.00 2021-03-08 22:05:34.000 067 14275.36 373.37 54611.15 88888.00 2021-03-08 22:05:35.000 067 14275.19 373.47 54611.20 88888.00 2021-03-08 22:05:36.000 067 14275.19 373.13 54611.17 88888.00 2021-03-08 22:05:37.000 067 14275.11 373.42 54611.04 88888.00 2021-03-08 22:05:38.000 067 14277.31 375.20 54609.07 88888.00 2021-03-08 22:05:39.000 067 14277.26 375.51 54609.08 88888.00 2021-03-08 22:05:40.000 067 14275.12 372.83 54611.15 88888.00 2021-03-08 22:05:41.000 067 14275.03 373.07 54611.28 88888.00 2021-03-08 22:05:42.000 067 14275.00 373.02 54611.26 88888.00 2021-03-08 22:05:43.000 067 14277.22 375.19 54609.31 88888.00 2021-03-08 22:05:44.000 067 14275.24 373.02 54611.37 88888.00 2021-03-08 22:05:45.000 067 14274.83 373.06 54611.32 88888.00 2021-03-08 22:05:46.000 067 14274.70 373.07 54611.26 88888.00 2021-03-08 22:05:47.000 067 14274.87 373.14 54611.32 88888.00 2021-03-08 22:05:48.000 067 14274.83 373.12 54610.88 88888.00 2021-03-08 22:05:49.000 067 14276.83 375.26 54609.13 88888.00 2021-03-08 22:05:50.000 067 14274.73 372.90 54611.42 88888.00 2021-03-08 22:05:51.000 067 14274.58 373.33 54611.45 88888.00 2021-03-08 22:05:52.000 067 14274.48 373.42 54611.45 88888.00 2021-03-08 22:05:53.000 067 14274.56 373.36 54611.36 88888.00 2021-03-08 22:05:54.000 067 14274.45 373.49 54611.37 88888.00 2021-03-08 22:05:55.000 067 14274.35 374.06 54611.43 88888.00 2021-03-08 22:05:56.000 067 14274.39 373.61 54611.47 88888.00 2021-03-08 22:05:57.000 067 14274.03 374.12 54611.39 88888.00 2021-03-08 22:05:58.000 067 14274.37 373.78 54611.20 88888.00 2021-03-08 22:05:59.000 067 14273.81 374.03 54611.34 88888.00 2021-03-08 22:06:00.000 067 14273.74 374.17 54611.32 88888.00 2021-03-08 22:06:01.000 067 14273.56 374.26 54611.44 88888.00 2021-03-08 22:06:02.000 067 14273.52 374.57 54611.29 88888.00 2021-03-08 22:06:03.000 067 14273.34 374.31 54611.16 88888.00 2021-03-08 22:06:04.000 067 14275.24 376.64 54608.82 88888.00 2021-03-08 22:06:05.000 067 14273.05 374.77 54611.32 88888.00 2021-03-08 22:06:06.000 067 14272.86 374.74 54611.20 88888.00 2021-03-08 22:06:07.000 067 14272.66 374.50 54611.20 88888.00 2021-03-08 22:06:08.000 067 14272.56 374.75 54611.20 88888.00 2021-03-08 22:06:09.000 067 14272.25 374.65 54611.16 88888.00 2021-03-08 22:06:10.000 067 14274.25 376.85 54609.03 88888.00 2021-03-08 22:06:11.000 067 14271.95 374.72 54611.19 88888.00 2021-03-08 22:06:12.000 067 14271.96 374.83 54611.08 88888.00 2021-03-08 22:06:13.000 067 14271.76 374.77 54610.95 88888.00 2021-03-08 22:06:14.000 067 14271.43 374.84 54610.98 88888.00 2021-03-08 22:06:15.000 067 14271.36 374.90 54610.78 88888.00 2021-03-08 22:06:16.000 067 14271.10 374.62 54610.75 88888.00 2021-03-08 22:06:17.000 067 14270.83 374.58 54610.62 88888.00 2021-03-08 22:06:18.000 067 14270.61 374.67 54610.69 88888.00 2021-03-08 22:06:19.000 067 14270.49 374.62 54610.66 88888.00 2021-03-08 22:06:20.000 067 14270.22 374.47 54610.62 88888.00 2021-03-08 22:06:21.000 067 14269.83 374.33 54610.60 88888.00 2021-03-08 22:06:22.000 067 14269.60 374.21 54610.53 88888.00 2021-03-08 22:06:23.000 067 14269.30 374.06 54610.53 88888.00 2021-03-08 22:06:24.000 067 14269.15 373.76 54610.43 88888.00 2021-03-08 22:06:25.000 067 14268.83 374.14 54610.42 88888.00 2021-03-08 22:06:26.000 067 14268.58 373.61 54610.42 88888.00 2021-03-08 22:06:27.000 067 14268.32 373.38 54610.27 88888.00 2021-03-08 22:06:28.000 067 14268.14 373.34 54610.15 88888.00 2021-03-08 22:06:29.000 067 14267.88 373.01 54610.01 88888.00 2021-03-08 22:06:30.000 067 14268.07 373.53 54609.93 88888.00 2021-03-08 22:06:31.000 067 14267.39 372.87 54610.13 88888.00 2021-03-08 22:06:32.000 067 14267.37 372.77 54609.81 88888.00 2021-03-08 22:06:33.000 067 14267.20 372.72 54609.85 88888.00 2021-03-08 22:06:34.000 067 14267.07 372.90 54609.74 88888.00 2021-03-08 22:06:35.000 067 14269.49 374.84 54608.22 88888.00 2021-03-08 22:06:36.000 067 14266.78 372.54 54609.68 88888.00 2021-03-08 22:06:37.000 067 14266.76 372.49 54609.56 88888.00 2021-03-08 22:06:38.000 067 14266.57 372.49 54609.41 88888.00 2021-03-08 22:06:39.000 067 14266.68 372.67 54609.39 88888.00 2021-03-08 22:06:40.000 067 14266.65 372.68 54609.30 88888.00 2021-03-08 22:06:41.000 067 14268.71 374.56 54607.16 88888.00 2021-03-08 22:06:42.000 067 14266.53 372.81 54609.15 88888.00 2021-03-08 22:06:43.000 067 14266.69 372.43 54609.21 88888.00 2021-03-08 22:06:44.000 067 14266.45 372.51 54609.04 88888.00 2021-03-08 22:06:45.000 067 14266.38 372.32 54608.88 88888.00 2021-03-08 22:06:46.000 067 14266.09 372.60 54609.05 88888.00 2021-03-08 22:06:47.000 067 14266.20 372.46 54608.90 88888.00 2021-03-08 22:06:48.000 067 14266.07 372.56 54608.73 88888.00 2021-03-08 22:06:49.000 067 14266.23 372.80 54608.63 88888.00 2021-03-08 22:06:50.000 067 14266.00 372.54 54608.79 88888.00 2021-03-08 22:06:51.000 067 14266.01 372.45 54608.63 88888.00 2021-03-08 22:06:52.000 067 14265.80 372.61 54608.57 88888.00 2021-03-08 22:06:53.000 067 14266.19 372.43 54608.42 88888.00 2021-03-08 22:06:54.000 067 14265.69 372.80 54608.49 88888.00 2021-03-08 22:06:55.000 067 14267.77 374.73 54606.25 88888.00 2021-03-08 22:06:56.000 067 14265.70 372.65 54608.37 88888.00 2021-03-08 22:06:57.000 067 14265.66 372.68 54608.46 88888.00 2021-03-08 22:06:58.000 067 14265.78 372.90 54608.30 88888.00 2021-03-08 22:06:59.000 067 14265.69 372.76 54608.41 88888.00 2021-03-08 22:07:00.000 067 14265.81 373.06 54608.45 88888.00 2021-03-08 22:07:01.000 067 14268.07 375.33 54606.11 88888.00 2021-03-08 22:07:02.000 067 14265.88 372.98 54608.33 88888.00 2021-03-08 22:07:03.000 067 14265.80 373.18 54608.28 88888.00 2021-03-08 22:07:04.000 067 14266.09 373.38 54608.32 88888.00 2021-03-08 22:07:05.000 067 14266.07 373.96 54608.30 88888.00 2021-03-08 22:07:06.000 067 14265.90 373.50 54608.18 88888.00 2021-03-08 22:07:07.000 067 14266.18 373.62 54608.01 88888.00 2021-03-08 22:07:08.000 067 14265.93 373.78 54608.27 88888.00 2021-03-08 22:07:09.000 067 14265.80 373.99 54608.17 88888.00 2021-03-08 22:07:10.000 067 14265.80 373.99 54608.26 88888.00 2021-03-08 22:07:11.000 067 14265.85 373.92 54608.29 88888.00 2021-03-08 22:07:12.000 067 14265.90 374.37 54608.30 88888.00 2021-03-08 22:07:13.000 067 14265.75 373.99 54608.34 88888.00 2021-03-08 22:07:14.000 067 14265.69 374.26 54608.35 88888.00 2021-03-08 22:07:15.000 067 14265.72 373.86 54608.33 88888.00 2021-03-08 22:07:16.000 067 14265.42 374.12 54608.35 88888.00 2021-03-08 22:07:17.000 067 14265.28 374.03 54608.40 88888.00 2021-03-08 22:07:18.000 067 14265.18 374.25 54608.28 88888.00 2021-03-08 22:07:19.000 067 14265.01 374.17 54608.21 88888.00 2021-03-08 22:07:20.000 067 14265.00 374.12 54608.23 88888.00 2021-03-08 22:07:21.000 067 14264.88 374.18 54608.31 88888.00 2021-03-08 22:07:22.000 067 14264.63 373.76 54608.19 88888.00 2021-03-08 22:07:23.000 067 14264.46 373.87 54608.18 88888.00 2021-03-08 22:07:24.000 067 14264.30 374.17 54608.17 88888.00 2021-03-08 22:07:25.000 067 14264.14 373.58 54607.17 88888.00 2021-03-08 22:07:26.000 067 14265.99 375.83 54607.14 88888.00 2021-03-08 22:07:27.000 067 14263.63 373.73 54608.05 88888.00 2021-03-08 22:07:28.000 067 14263.30 373.68 54607.99 88888.00 2021-03-08 22:07:29.000 067 14263.38 373.52 54607.95 88888.00 2021-03-08 22:07:30.000 067 14262.87 373.52 54607.41 88888.00 2021-03-08 22:07:31.000 067 14264.81 375.70 54605.80 88888.00 2021-03-08 22:07:32.000 067 14262.62 373.58 54607.76 88888.00 2021-03-08 22:07:33.000 067 14262.31 373.62 54607.73 88888.00 2021-03-08 22:07:34.000 067 14262.36 373.53 54607.58 88888.00 2021-03-08 22:07:35.000 067 14262.08 373.65 54607.57 88888.00 2021-03-08 22:07:36.000 067 14261.85 373.64 54607.61 88888.00 2021-03-08 22:07:37.000 067 14261.74 373.93 54607.39 88888.00 2021-03-08 22:07:38.000 067 14261.52 373.60 54607.40 88888.00 2021-03-08 22:07:39.000 067 14261.31 373.57 54607.32 88888.00 2021-03-08 22:07:40.000 067 14261.16 373.61 54606.75 88888.00 2021-03-08 22:07:41.000 067 14260.87 373.57 54607.12 88888.00 2021-03-08 22:07:42.000 067 14260.59 373.40 54606.82 88888.00 2021-03-08 22:07:43.000 067 14262.74 376.15 54604.73 88888.00 2021-03-08 22:07:44.000 067 14260.35 373.40 54606.92 88888.00 2021-03-08 22:07:45.000 067 14260.02 373.05 54606.68 88888.00 2021-03-08 22:07:46.000 067 14259.83 373.05 54606.70 88888.00 2021-03-08 22:07:47.000 067 14259.66 372.80 54606.51 88888.00 2021-03-08 22:07:48.000 067 14259.35 372.67 54606.45 88888.00 2021-03-08 22:07:49.000 067 14261.27 374.70 54604.03 88888.00 2021-03-08 22:07:50.000 067 14259.05 372.36 54606.21 88888.00 2021-03-08 22:07:51.000 067 14258.83 372.23 54606.17 88888.00 2021-03-08 22:07:52.000 067 14258.67 372.41 54606.14 88888.00 2021-03-08 22:07:53.000 067 14258.43 371.90 54606.04 88888.00 2021-03-08 22:07:54.000 067 14258.31 371.48 54605.90 88888.00 2021-03-08 22:07:55.000 067 14258.35 371.43 54605.82 88888.00 2021-03-08 22:07:56.000 067 14258.20 371.19 54605.72 88888.00 2021-03-08 22:07:57.000 067 14257.95 370.90 54605.65 88888.00 2021-03-08 22:07:58.000 067 14258.03 371.07 54605.66 88888.00 2021-03-08 22:07:59.000 067 14257.95 370.95 54605.38 88888.00 2021-03-08 22:08:00.000 067 14258.18 371.00 54605.39 88888.00 2021-03-08 22:08:01.000 067 14258.85 370.78 54602.91 88888.00 2021-03-08 22:08:02.000 067 14259.14 373.49 54605.16 88888.00 2021-03-08 22:08:03.000 067 14258.07 370.91 54605.22 88888.00 2021-03-08 22:08:04.000 067 14258.15 371.15 54605.21 88888.00 2021-03-08 22:08:05.000 067 14258.48 370.91 54604.87 88888.00 2021-03-08 22:08:06.000 067 14258.14 370.96 54604.90 88888.00 2021-03-08 22:08:07.000 067 14258.27 370.92 54604.87 88888.00 2021-03-08 22:08:08.000 067 14257.82 370.99 54604.99 88888.00 2021-03-08 22:08:09.000 067 14257.77 371.03 54604.74 88888.00 2021-03-08 22:08:10.000 067 14257.63 371.14 54604.78 88888.00 2021-03-08 22:08:11.000 067 14257.56 371.24 54604.83 88888.00 2021-03-08 22:08:12.000 067 14257.51 371.23 54604.62 88888.00 2021-03-08 22:08:13.000 067 14257.52 371.39 54604.60 88888.00 2021-03-08 22:08:14.000 067 14257.51 371.24 54604.59 88888.00 2021-03-08 22:08:15.000 067 14257.44 371.20 54604.33 88888.00 2021-03-08 22:08:16.000 067 14257.52 371.25 54604.59 88888.00 2021-03-08 22:08:17.000 067 14259.44 373.45 54602.57 88888.00 2021-03-08 22:08:18.000 067 14257.53 371.19 54604.65 88888.00 2021-03-08 22:08:19.000 067 14257.62 371.08 54604.49 88888.00 2021-03-08 22:08:20.000 067 14257.57 371.12 54604.63 88888.00 2021-03-08 22:08:21.000 067 14257.51 371.20 54604.40 88888.00 2021-03-08 22:08:22.000 067 14257.45 371.01 54604.34 88888.00 2021-03-08 22:08:23.000 067 14259.58 372.99 54602.25 88888.00 2021-03-08 22:08:24.000 067 14257.71 370.72 54604.41 88888.00 2021-03-08 22:08:25.000 067 14257.61 370.72 54604.28 88888.00 2021-03-08 22:08:26.000 067 14257.64 370.61 54604.40 88888.00 2021-03-08 22:08:27.000 067 14257.81 370.56 54604.34 88888.00 2021-03-08 22:08:28.000 067 14257.72 370.42 54604.31 88888.00 2021-03-08 22:08:29.000 067 14257.80 370.21 54604.18 88888.00 2021-03-08 22:08:30.000 067 14257.92 370.34 54604.09 88888.00 2021-03-08 22:08:31.000 067 14257.94 370.23 54604.14 88888.00 2021-03-08 22:08:32.000 067 14258.20 370.22 54604.19 88888.00 2021-03-08 22:08:33.000 067 14260.54 372.21 54601.87 88888.00 2021-03-08 22:08:34.000 067 14258.39 370.01 54604.20 88888.00 2021-03-08 22:08:35.000 067 14258.39 370.00 54604.45 88888.00 2021-03-08 22:08:36.000 067 14258.56 370.07 54604.20 88888.00 2021-03-08 22:08:37.000 067 14258.78 369.99 54604.05 88888.00 2021-03-08 22:08:38.000 067 14258.79 369.87 54604.16 88888.00 2021-03-08 22:08:39.000 067 14261.07 371.85 54602.08 88888.00 2021-03-08 22:08:40.000 067 14258.95 369.65 54604.13 88888.00 2021-03-08 22:08:41.000 067 14259.23 369.40 54604.22 88888.00 2021-03-08 22:08:42.000 067 14259.39 369.51 54604.17 88888.00 2021-03-08 22:08:43.000 067 14259.26 369.38 54604.32 88888.00 2021-03-08 22:08:44.000 067 14259.45 369.27 54604.22 88888.00 2021-03-08 22:08:45.000 067 14259.46 369.29 54604.27 88888.00 2021-03-08 22:08:46.000 067 14259.89 369.28 54604.19 88888.00 2021-03-08 22:08:47.000 067 14259.72 369.15 54604.15 88888.00 2021-03-08 22:08:48.000 067 14259.89 369.05 54604.28 88888.00 2021-03-08 22:08:49.000 067 14262.08 371.23 54602.13 88888.00 2021-03-08 22:08:50.000 067 14260.23 369.21 54604.36 88888.00 2021-03-08 22:08:51.000 067 14260.49 369.34 54604.03 88888.00 2021-03-08 22:08:52.000 067 14260.45 369.16 54604.24 88888.00 2021-03-08 22:08:53.000 067 14260.82 369.41 54604.29 88888.00 2021-03-08 22:08:54.000 067 14260.73 369.55 54604.19 88888.00 2021-03-08 22:08:55.000 067 14260.85 369.71 54604.21 88888.00 2021-03-08 22:08:56.000 067 14261.19 369.61 54604.28 88888.00 2021-03-08 22:08:57.000 067 14261.27 369.65 54604.27 88888.00 2021-03-08 22:08:58.000 067 14261.51 369.95 54604.29 88888.00 2021-03-08 22:08:59.000 067 14261.47 370.13 54604.38 88888.00 2021-03-08 22:09:00.000 067 14261.72 370.13 54604.37 88888.00 2021-03-08 22:09:01.000 067 14261.79 370.16 54603.97 88888.00 2021-03-08 22:09:02.000 067 14262.08 370.27 54604.42 88888.00 2021-03-08 22:09:03.000 067 14262.04 370.32 54604.40 88888.00 2021-03-08 22:09:04.000 067 14264.26 372.55 54603.26 88888.00 2021-03-08 22:09:05.000 067 14262.23 370.21 54604.71 88888.00 2021-03-08 22:09:06.000 067 14262.34 370.15 54604.66 88888.00 2021-03-08 22:09:07.000 067 14262.42 370.17 54604.71 88888.00 2021-03-08 22:09:08.000 067 14262.59 369.97 54604.76 88888.00 2021-03-08 22:09:09.000 067 14262.67 369.95 54604.74 88888.00 2021-03-08 22:09:10.000 067 14264.83 371.93 54602.59 88888.00 2021-03-08 22:09:11.000 067 14263.05 369.60 54604.77 88888.00 2021-03-08 22:09:12.000 067 14262.97 369.86 54604.70 88888.00 2021-03-08 22:09:13.000 067 14263.40 369.40 54604.77 88888.00 2021-03-08 22:09:14.000 067 14263.29 369.15 54604.85 88888.00 2021-03-08 22:09:15.000 067 14263.29 368.98 54604.88 88888.00 2021-03-08 22:09:16.000 067 14263.48 368.78 54604.84 88888.00 2021-03-08 22:09:17.000 067 14263.70 368.57 54604.90 88888.00 2021-03-08 22:09:18.000 067 14263.75 368.43 54604.91 88888.00 2021-03-08 22:09:19.000 067 14263.80 368.45 54605.09 88888.00 2021-03-08 22:09:20.000 067 14263.99 368.18 54605.17 88888.00 2021-03-08 22:09:21.000 067 14263.98 368.08 54605.08 88888.00 2021-03-08 22:09:22.000 067 14264.37 367.88 54605.15 88888.00 2021-03-08 22:09:23.000 067 14264.54 367.99 54605.37 88888.00 2021-03-08 22:09:24.000 067 14266.23 367.71 54602.07 88888.00 2021-03-08 22:09:25.000 067 14266.77 369.84 54603.64 88888.00 2021-03-08 22:09:26.000 067 14265.05 367.87 54605.28 88888.00 2021-03-08 22:09:27.000 067 14265.40 367.61 54605.22 88888.00 2021-03-08 22:09:28.000 067 14265.69 367.71 54605.21 88888.00 2021-03-08 22:09:29.000 067 14265.75 367.88 54605.22 88888.00 2021-03-08 22:09:30.000 067 14265.81 367.81 54605.42 88888.00 2021-03-08 22:09:31.000 067 14268.47 369.98 54603.27 88888.00 2021-03-08 22:09:32.000 067 14266.49 367.83 54605.49 88888.00 2021-03-08 22:09:33.000 067 14266.62 368.08 54605.54 88888.00 2021-03-08 22:09:34.000 067 14266.79 368.03 54605.60 88888.00 2021-03-08 22:09:35.000 067 14266.96 368.19 54605.69 88888.00 2021-03-08 22:09:36.000 067 14267.26 368.48 54605.66 88888.00 2021-03-08 22:09:37.000 067 14267.67 368.33 54605.76 88888.00 2021-03-08 22:09:38.000 067 14267.47 368.54 54605.82 88888.00 2021-03-08 22:09:39.000 067 14267.75 368.23 54605.79 88888.00 2021-03-08 22:09:40.000 067 14268.03 368.42 54605.96 88888.00 2021-03-08 22:09:41.000 067 14268.18 368.64 54605.84 88888.00 2021-03-08 22:09:42.000 067 14268.49 368.67 54605.99 88888.00 2021-03-08 22:09:43.000 067 14268.56 368.86 54606.04 88888.00 2021-03-08 22:09:44.000 067 14268.82 368.60 54606.12 88888.00 2021-03-08 22:09:45.000 067 14269.02 368.73 54606.28 88888.00 2021-03-08 22:09:46.000 067 14269.22 368.53 54606.32 88888.00 2021-03-08 22:09:47.000 067 14269.72 368.77 54605.85 88888.00 2021-03-08 22:09:48.000 067 14269.65 368.69 54606.48 88888.00 2021-03-08 22:09:49.000 067 14269.84 368.68 54606.16 88888.00 2021-03-08 22:09:50.000 067 14270.02 368.66 54606.51 88888.00 2021-03-08 22:09:51.000 067 14270.41 368.58 54606.55 88888.00 2021-03-08 22:09:52.000 067 14270.78 368.50 54606.52 88888.00 2021-03-08 22:09:53.000 067 14270.82 368.47 54606.49 88888.00 2021-03-08 22:09:54.000 067 14270.82 368.39 54606.66 88888.00 2021-03-08 22:09:55.000 067 14273.02 370.76 54604.55 88888.00 2021-03-08 22:09:56.000 067 14271.13 368.49 54606.70 88888.00 2021-03-08 22:09:57.000 067 14271.61 368.45 54606.74 88888.00 2021-03-08 22:09:58.000 067 14271.76 368.84 54606.85 88888.00 2021-03-08 22:09:59.000 067 14271.85 368.65 54606.92 88888.00 2021-03-08 22:10:00.000 067 14272.17 368.68 54607.04 88888.00 2021-03-08 22:10:01.000 067 14274.51 371.24 54604.99 88888.00 2021-03-08 22:10:02.000 067 14272.97 368.94 54606.84 88888.00 2021-03-08 22:10:03.000 067 14273.04 369.11 54607.24 88888.00 2021-03-08 22:10:04.000 067 14273.28 369.70 54607.30 88888.00 2021-03-08 22:10:05.000 067 14273.43 369.34 54607.36 88888.00 2021-03-08 22:10:06.000 067 14273.71 369.48 54607.46 88888.00 2021-03-08 22:10:07.000 067 14274.32 369.54 54607.42 88888.00 2021-03-08 22:10:08.000 067 14276.17 372.02 54605.41 88888.00 2021-03-08 22:10:09.000 067 14274.17 370.19 54607.60 88888.00 2021-03-08 22:10:10.000 067 14277.52 372.51 54605.35 88888.00 2021-03-08 22:10:11.000 067 14275.69 372.46 54607.87 88888.00 2021-03-08 22:10:12.000 067 14274.91 370.03 54607.86 88888.00 2021-03-08 22:10:13.000 067 14274.62 370.21 54608.05 88888.00 2021-03-08 22:10:14.000 067 14274.85 370.21 54607.78 88888.00 2021-03-08 22:10:15.000 067 14274.77 370.21 54607.92 88888.00 2021-03-08 22:10:16.000 067 14277.07 372.14 54605.99 88888.00 2021-03-08 22:10:17.000 067 14275.02 370.11 54608.27 88888.00 2021-03-08 22:10:18.000 067 14275.16 370.16 54608.21 88888.00 2021-03-08 22:10:19.000 067 14275.27 370.23 54608.41 88888.00 2021-03-08 22:10:20.000 067 14275.52 370.12 54608.54 88888.00 2021-03-08 22:10:21.000 067 14275.67 370.17 54608.46 88888.00 2021-03-08 22:10:22.000 067 14275.47 370.15 54608.43 88888.00 2021-03-08 22:10:23.000 067 14276.01 370.15 54608.62 88888.00 2021-03-08 22:10:24.000 067 14276.00 370.09 54608.72 88888.00 2021-03-08 22:10:25.000 067 14276.09 370.20 54608.80 88888.00 2021-03-08 22:10:26.000 067 14276.30 369.83 54608.66 88888.00 2021-03-08 22:10:27.000 067 14276.70 369.95 54608.66 88888.00 2021-03-08 22:10:28.000 067 14276.77 370.18 54608.75 88888.00 2021-03-08 22:10:29.000 067 14277.13 370.28 54608.88 88888.00 2021-03-08 22:10:30.000 067 14277.44 370.08 54608.99 88888.00 2021-03-08 22:10:31.000 067 14277.81 370.11 54608.98 88888.00 2021-03-08 22:10:32.000 067 14278.15 370.15 54608.85 88888.00 2021-03-08 22:10:33.000 067 14280.63 372.52 54606.80 88888.00 2021-03-08 22:10:34.000 067 14278.96 370.47 54608.88 88888.00 2021-03-08 22:10:35.000 067 14279.30 370.47 54609.14 88888.00 2021-03-08 22:10:36.000 067 14279.88 370.95 54609.22 88888.00 2021-03-08 22:10:37.000 067 14280.01 370.84 54609.24 88888.00 2021-03-08 22:10:38.000 067 14280.68 370.88 54609.43 88888.00 2021-03-08 22:10:39.000 067 14283.01 373.10 54607.42 88888.00 2021-03-08 22:10:40.000 067 14281.15 371.03 54609.58 88888.00 2021-03-08 22:10:41.000 067 14281.49 371.25 54609.72 88888.00 2021-03-08 22:10:42.000 067 14281.91 370.94 54609.86 88888.00 2021-03-08 22:10:43.000 067 14284.18 373.16 54607.55 88888.00 2021-03-08 22:10:44.000 067 14282.27 371.07 54610.00 88888.00 2021-03-08 22:10:45.000 067 14282.30 370.92 54610.18 88888.00 2021-03-08 22:10:46.000 067 14282.51 370.77 54610.31 88888.00 2021-03-08 22:10:47.000 067 14282.72 370.75 54609.87 88888.00 2021-03-08 22:10:48.000 067 14282.87 370.74 54610.30 88888.00 2021-03-08 22:10:49.000 067 14285.06 372.71 54607.97 88888.00 2021-03-08 22:10:50.000 067 14283.02 370.40 54610.58 88888.00 2021-03-08 22:10:51.000 067 14283.14 370.61 54610.64 88888.00 2021-03-08 22:10:52.000 067 14283.47 370.26 54610.83 88888.00 2021-03-08 22:10:53.000 067 14283.50 370.05 54610.67 88888.00 2021-03-08 22:10:54.000 067 14283.67 370.04 54610.93 88888.00 2021-03-08 22:10:55.000 067 14283.65 369.80 54611.05 88888.00 2021-03-08 22:10:56.000 067 14283.93 369.88 54611.00 88888.00 2021-03-08 22:10:57.000 067 14284.06 370.08 54611.33 88888.00 2021-03-08 22:10:58.000 067 14284.17 369.81 54611.30 88888.00 2021-03-08 22:10:59.000 067 14284.88 369.65 54611.16 88888.00 2021-03-08 22:11:00.000 067 14284.34 369.59 54611.43 88888.00 2021-03-08 22:11:01.000 067 14284.56 369.74 54611.46 88888.00 2021-03-08 22:11:02.000 067 14284.69 369.86 54611.77 88888.00 2021-03-08 22:11:03.000 067 14284.75 369.89 54611.63 88888.00 2021-03-08 22:11:04.000 067 14284.89 369.87 54611.83 88888.00 2021-03-08 22:11:05.000 067 14284.91 369.98 54611.89 88888.00 2021-03-08 22:11:06.000 067 14286.96 372.10 54609.72 88888.00 2021-03-08 22:11:07.000 067 14285.07 370.18 54612.00 88888.00 2021-03-08 22:11:08.000 067 14285.12 370.12 54612.02 88888.00 2021-03-08 22:11:09.000 067 14285.08 370.31 54611.95 88888.00 2021-03-08 22:11:10.000 067 14285.08 370.61 54612.20 88888.00 2021-03-08 22:11:11.000 067 14285.09 370.57 54612.24 88888.00 2021-03-08 22:11:12.000 067 14287.28 372.76 54610.13 88888.00 2021-03-08 22:11:13.000 067 14285.24 370.71 54612.37 88888.00 2021-03-08 22:11:14.000 067 14285.38 370.87 54612.00 88888.00 2021-03-08 22:11:15.000 067 14285.30 370.88 54612.47 88888.00 2021-03-08 22:11:16.000 067 14285.41 371.29 54612.55 88888.00 2021-03-08 22:11:17.000 067 14285.47 371.29 54612.70 88888.00 2021-03-08 22:11:18.000 067 14285.68 371.33 54612.67 88888.00 2021-03-08 22:11:19.000 067 14285.67 371.38 54611.80 88888.00 2021-03-08 22:11:20.000 067 14288.05 373.61 54612.19 88888.00 2021-03-08 22:11:21.000 067 14286.05 371.92 54612.61 88888.00 2021-03-08 22:11:22.000 067 14286.03 371.70 54612.87 88888.00 2021-03-08 22:11:23.000 067 14286.18 371.83 54612.86 88888.00 2021-03-08 22:11:24.000 067 14286.33 371.75 54612.86 88888.00 2021-03-08 22:11:25.000 067 14286.39 371.89 54612.89 88888.00 2021-03-08 22:11:26.000 067 14286.49 371.92 54613.02 88888.00 2021-03-08 22:11:27.000 067 14286.63 372.05 54613.15 88888.00 2021-03-08 22:11:28.000 067 14286.87 372.01 54613.14 88888.00 2021-03-08 22:11:29.000 067 14286.92 371.87 54613.14 88888.00 2021-03-08 22:11:30.000 067 14287.01 371.90 54613.07 88888.00 2021-03-08 22:11:31.000 067 14287.02 372.02 54613.20 88888.00 2021-03-08 22:11:32.000 067 14287.15 371.94 54613.35 88888.00 2021-03-08 22:11:33.000 067 14287.36 371.93 54613.28 88888.00 2021-03-08 22:11:34.000 067 14287.46 372.37 54613.24 88888.00 2021-03-08 22:11:35.000 067 14287.65 371.61 54613.30 88888.00 2021-03-08 22:11:36.000 067 14287.51 372.07 54613.40 88888.00 2021-03-08 22:11:37.000 067 14287.55 371.66 54613.54 88888.00 2021-03-08 22:11:38.000 067 14287.68 371.70 54613.78 88888.00 2021-03-08 22:11:39.000 067 14287.75 371.51 54613.55 88888.00 2021-03-08 22:11:40.000 067 14289.71 373.81 54611.48 88888.00 2021-03-08 22:11:41.000 067 14287.72 371.92 54613.79 88888.00 2021-03-08 22:11:42.000 067 14287.55 371.85 54613.72 88888.00 2021-03-08 22:11:43.000 067 14287.60 372.10 54613.83 88888.00 2021-03-08 22:11:44.000 067 14287.72 372.12 54613.38 88888.00 2021-03-08 22:11:45.000 067 14287.72 372.09 54613.84 88888.00 2021-03-08 22:11:46.000 067 14289.41 374.30 54611.76 88888.00 2021-03-08 22:11:47.000 067 14287.14 372.37 54614.03 88888.00 2021-03-08 22:11:48.000 067 14287.05 372.58 54613.97 88888.00 2021-03-08 22:11:49.000 067 14287.04 372.69 54614.00 88888.00 2021-03-08 22:11:50.000 067 14287.14 372.78 54613.80 88888.00 2021-03-08 22:11:51.000 067 14286.91 372.94 54614.11 88888.00 2021-03-08 22:11:52.000 067 14286.89 373.04 54614.28 88888.00 2021-03-08 22:11:53.000 067 14286.95 373.43 54614.21 88888.00 2021-03-08 22:11:54.000 067 14286.65 373.08 54614.07 88888.00 2021-03-08 22:11:55.000 067 14286.61 373.51 54614.06 88888.00 2021-03-08 22:11:56.000 067 14286.54 373.74 54614.22 88888.00 2021-03-08 22:11:57.000 067 14286.45 373.50 54614.29 88888.00 2021-03-08 22:11:58.000 067 14286.43 373.60 54614.19 88888.00 2021-03-08 22:11:59.000 067 14288.53 376.63 54611.97 88888.00 2021-03-08 22:12:00.000 067 14286.29 373.87 54614.26 88888.00 2021-03-08 22:12:01.000 067 14286.38 374.57 54614.30 88888.00 2021-03-08 22:12:02.000 067 14286.26 374.16 54614.42 88888.00 2021-03-08 22:12:03.000 067 14286.09 374.32 54614.36 88888.00 2021-03-08 22:12:04.000 067 14286.23 374.49 54614.31 88888.00 2021-03-08 22:12:05.000 067 14288.49 376.94 54612.10 88888.00 2021-03-08 22:12:06.000 067 14286.14 374.45 54614.29 88888.00 2021-03-08 22:12:07.000 067 14286.17 374.73 54614.40 88888.00 2021-03-08 22:12:08.000 067 14286.14 374.74 54614.34 88888.00 2021-03-08 22:12:09.000 067 14286.20 375.03 54614.19 88888.00 2021-03-08 22:12:10.000 067 14286.33 375.08 54614.40 88888.00 2021-03-08 22:12:11.000 067 14286.14 375.06 54614.41 88888.00 2021-03-08 22:12:12.000 067 14286.20 374.91 54614.50 88888.00 2021-03-08 22:12:13.000 067 14286.26 375.07 54614.39 88888.00 2021-03-08 22:12:14.000 067 14286.18 375.13 54614.25 88888.00 2021-03-08 22:12:15.000 067 14286.20 375.17 54614.41 88888.00 2021-03-08 22:12:16.000 067 14286.04 374.93 54614.39 88888.00 2021-03-08 22:12:17.000 067 14286.02 374.96 54614.47 88888.00 2021-03-08 22:12:18.000 067 14286.05 374.96 54614.28 88888.00 2021-03-08 22:12:19.000 067 14285.97 375.14 54614.23 88888.00 2021-03-08 22:12:20.000 067 14285.96 375.10 54614.06 88888.00 2021-03-08 22:12:21.000 067 14285.79 375.63 54614.03 88888.00 2021-03-08 22:12:22.000 067 14285.66 375.09 54614.37 88888.00 2021-03-08 22:12:23.000 067 14285.66 375.24 54614.26 88888.00 2021-03-08 22:12:24.000 067 14285.52 375.16 54614.21 88888.00 2021-03-08 22:12:25.000 067 14285.35 375.38 54614.27 88888.00 2021-03-08 22:12:26.000 067 14285.23 375.30 54614.16 88888.00 2021-03-08 22:12:27.000 067 14285.03 375.50 54614.35 88888.00 2021-03-08 22:12:28.000 067 14285.12 375.56 54614.14 88888.00 2021-03-08 22:12:29.000 067 14284.73 375.56 54614.06 88888.00 2021-03-08 22:12:30.000 067 14286.89 378.10 54611.91 88888.00 2021-03-08 22:12:31.000 067 14284.64 375.75 54613.82 88888.00 2021-03-08 22:12:32.000 067 14284.53 375.86 54614.20 88888.00 2021-03-08 22:12:33.000 067 14284.47 375.98 54614.07 88888.00 2021-03-08 22:12:34.000 067 14284.54 376.05 54613.97 88888.00 2021-03-08 22:12:35.000 067 14284.35 376.23 54613.97 88888.00 2021-03-08 22:12:36.000 067 14286.36 378.48 54611.79 88888.00 2021-03-08 22:12:37.000 067 14284.26 376.29 54613.83 88888.00 2021-03-08 22:12:38.000 067 14284.17 376.66 54613.74 88888.00 2021-03-08 22:12:39.000 067 14284.12 376.32 54613.45 88888.00 2021-03-08 22:12:40.000 067 14283.98 376.63 54613.87 88888.00 2021-03-08 22:12:41.000 067 14283.96 377.00 54613.84 88888.00 2021-03-08 22:12:42.000 067 14283.92 376.66 54613.76 88888.00 2021-03-08 22:12:43.000 067 14283.81 376.67 54613.78 88888.00 2021-03-08 22:12:44.000 067 14283.72 376.70 54613.65 88888.00 2021-03-08 22:12:45.000 067 14283.88 376.77 54613.75 88888.00 2021-03-08 22:12:46.000 067 14283.86 377.20 54613.71 88888.00 2021-03-08 22:12:47.000 067 14283.62 377.07 54613.58 88888.00 2021-03-08 22:12:48.000 067 14283.62 377.21 54613.34 88888.00 2021-03-08 22:12:49.000 067 14283.58 377.16 54612.70 88888.00 2021-03-08 22:12:50.000 067 14285.77 379.33 54611.61 88888.00 2021-03-08 22:12:51.000 067 14283.52 377.13 54613.45 88888.00 2021-03-08 22:12:52.000 067 14283.46 377.24 54613.46 88888.00 2021-03-08 22:12:53.000 067 14283.36 377.58 54613.43 88888.00 2021-03-08 22:12:54.000 067 14283.34 377.45 54613.37 88888.00 2021-03-08 22:12:55.000 067 14283.45 377.44 54613.35 88888.00 2021-03-08 22:12:56.000 067 14285.45 379.93 54611.17 88888.00 2021-03-08 22:12:57.000 067 14283.17 377.64 54613.44 88888.00 2021-03-08 22:12:58.000 067 14283.55 377.85 54613.27 88888.00 2021-03-08 22:12:59.000 067 14283.29 377.63 54613.36 88888.00 2021-03-08 22:13:00.000 067 14283.10 377.92 54613.26 88888.00 2021-03-08 22:13:01.000 067 14283.23 378.22 54613.14 88888.00 2021-03-08 22:13:02.000 067 14283.19 378.03 54613.15 88888.00 2021-03-08 22:13:03.000 067 14283.11 377.85 54613.12 88888.00 2021-03-08 22:13:04.000 067 14283.04 377.96 54612.95 88888.00 2021-03-08 22:13:05.000 067 14283.08 378.06 54613.12 88888.00 2021-03-08 22:13:06.000 067 14282.96 378.51 54612.90 88888.00 2021-03-08 22:13:07.000 067 14283.04 378.11 54612.93 88888.00 2021-03-08 22:13:08.000 067 14282.82 378.20 54612.99 88888.00 2021-03-08 22:13:09.000 067 14282.55 378.38 54612.82 88888.00 2021-03-08 22:13:10.000 067 14282.75 378.41 54612.89 88888.00 2021-03-08 22:13:11.000 067 14282.51 378.81 54612.82 88888.00 2021-03-08 22:13:12.000 067 14282.28 378.60 54612.78 88888.00 2021-03-08 22:13:13.000 067 14282.30 378.58 54612.89 88888.00 2021-03-08 22:13:14.000 067 14282.33 378.69 54612.69 88888.00 2021-03-08 22:13:15.000 067 14282.40 378.74 54612.52 88888.00 2021-03-08 22:13:16.000 067 14282.13 378.75 54612.88 88888.00 2021-03-08 22:13:17.000 067 14281.98 378.72 54612.73 88888.00 2021-03-08 22:13:18.000 067 14281.96 378.77 54612.67 88888.00 2021-03-08 22:13:19.000 067 14281.94 378.64 54612.64 88888.00 2021-03-08 22:13:20.000 067 14282.93 378.86 54610.41 88888.00 2021-03-08 22:13:21.000 067 14282.11 380.94 54612.47 88888.00 2021-03-08 22:13:22.000 067 14281.82 378.78 54612.46 88888.00 2021-03-08 22:13:23.000 067 14281.82 379.02 54612.53 88888.00 2021-03-08 22:13:24.000 067 14281.47 378.77 54612.42 88888.00 2021-03-08 22:13:25.000 067 14281.49 378.92 54612.46 88888.00 2021-03-08 22:13:26.000 067 14283.49 381.01 54610.25 88888.00 2021-03-08 22:13:27.000 067 14281.31 378.82 54612.36 88888.00 2021-03-08 22:13:28.000 067 14281.49 379.09 54612.35 88888.00 2021-03-08 22:13:29.000 067 14281.04 378.76 54612.27 88888.00 2021-03-08 22:13:30.000 067 14281.18 379.02 54612.21 88888.00 2021-03-08 22:13:31.000 067 14280.94 379.02 54612.15 88888.00 2021-03-08 22:13:32.000 067 14280.79 378.84 54612.12 88888.00 2021-03-08 22:13:33.000 067 14280.91 379.15 54612.14 88888.00 2021-03-08 22:13:34.000 067 14280.43 378.73 54611.97 88888.00 2021-03-08 22:13:35.000 067 14280.43 378.84 54612.12 88888.00 2021-03-08 22:13:36.000 067 14280.32 378.71 54611.98 88888.00 2021-03-08 22:13:37.000 067 14280.18 378.79 54611.95 88888.00 2021-03-08 22:13:38.000 067 14280.29 378.87 54611.92 88888.00 2021-03-08 22:13:39.000 067 14279.79 379.13 54611.82 88888.00 2021-03-08 22:13:40.000 067 14279.84 378.91 54611.86 88888.00 2021-03-08 22:13:41.000 067 14279.67 378.96 54611.76 88888.00 2021-03-08 22:13:42.000 067 14281.51 380.92 54609.52 88888.00 2021-03-08 22:13:43.000 067 14279.35 378.87 54611.76 88888.00 2021-03-08 22:13:44.000 067 14279.04 378.86 54611.69 88888.00 2021-03-08 22:13:45.000 067 14279.03 378.89 54611.66 88888.00 2021-03-08 22:13:46.000 067 14278.78 378.97 54611.45 88888.00 2021-03-08 22:13:47.000 067 14278.53 379.06 54611.52 88888.00 2021-03-08 22:13:48.000 067 14280.36 380.86 54609.36 88888.00 2021-03-08 22:13:49.000 067 14278.09 378.90 54611.40 88888.00 2021-03-08 22:13:50.000 067 14277.97 378.80 54611.39 88888.00 2021-03-08 22:13:51.000 067 14277.82 379.17 54611.27 88888.00 2021-03-08 22:13:52.000 067 14277.76 378.80 54611.29 88888.00 2021-03-08 22:13:53.000 067 14277.40 378.62 54611.25 88888.00 2021-03-08 22:13:54.000 067 14277.26 378.74 54611.14 88888.00 2021-03-08 22:13:55.000 067 14276.95 378.85 54611.08 88888.00 2021-03-08 22:13:56.000 067 14276.83 378.48 54610.81 88888.00 2021-03-08 22:13:57.000 067 14276.75 378.43 54611.14 88888.00 2021-03-08 22:13:58.000 067 14276.38 378.60 54610.87 88888.00 2021-03-08 22:13:59.000 067 14276.20 378.37 54610.78 88888.00 2021-03-08 22:14:00.000 067 14276.02 378.50 54610.81 88888.00 2021-03-08 22:14:01.000 067 14275.77 378.28 54610.70 88888.00 2021-03-08 22:14:02.000 067 14275.61 378.16 54610.55 88888.00 2021-03-08 22:14:03.000 067 14275.38 378.12 54610.35 88888.00 2021-03-08 22:14:04.000 067 14275.15 378.14 54610.50 88888.00 2021-03-08 22:14:05.000 067 14275.14 378.29 54610.41 88888.00 2021-03-08 22:14:06.000 067 14274.84 377.83 54610.50 88888.00 2021-03-08 22:14:07.000 067 14274.69 377.89 54610.26 88888.00 2021-03-08 22:14:08.000 067 14274.49 378.23 54610.21 88888.00 2021-03-08 22:14:09.000 067 14274.31 377.66 54610.23 88888.00 2021-03-08 22:14:10.000 067 14274.16 377.59 54610.12 88888.00 2021-03-08 22:14:11.000 067 14274.06 377.60 54610.24 88888.00 2021-03-08 22:14:12.000 067 14273.80 377.64 54609.89 88888.00 2021-03-08 22:14:13.000 067 14275.75 379.74 54608.78 88888.00 2021-03-08 22:14:14.000 067 14273.35 377.45 54609.86 88888.00 2021-03-08 22:14:15.000 067 14273.43 377.56 54609.93 88888.00 2021-03-08 22:14:16.000 067 14273.15 377.27 54609.88 88888.00 2021-03-08 22:14:17.000 067 14272.96 377.53 54609.83 88888.00 2021-03-08 22:14:18.000 067 14274.94 379.51 54607.50 88888.00 2021-03-08 22:14:19.000 067 14272.50 377.31 54609.61 88888.00 2021-03-08 22:14:20.000 067 14272.38 377.34 54609.60 88888.00 2021-03-08 22:14:21.000 067 14272.32 377.30 54609.49 88888.00 2021-03-08 22:14:22.000 067 14272.01 377.12 54609.43 88888.00 2021-03-08 22:14:23.000 067 14271.78 377.10 54609.37 88888.00 2021-03-08 22:14:24.000 067 14271.47 377.02 54609.37 88888.00 2021-03-08 22:14:25.000 067 14271.25 377.05 54609.37 88888.00 2021-03-08 22:14:26.000 067 14271.16 376.88 54609.24 88888.00 2021-03-08 22:14:27.000 067 14270.67 377.17 54609.22 88888.00 2021-03-08 22:14:28.000 067 14270.55 377.35 54608.88 88888.00 2021-03-08 22:14:29.000 067 14270.17 377.39 54609.17 88888.00 2021-03-08 22:14:30.000 067 14270.27 377.06 54608.93 88888.00 2021-03-08 22:14:31.000 067 14269.65 377.29 54608.95 88888.00 2021-03-08 22:14:32.000 067 14269.30 376.89 54609.06 88888.00 2021-03-08 22:14:33.000 067 14269.29 376.72 54608.95 88888.00 2021-03-08 22:14:34.000 067 14268.95 376.62 54608.88 88888.00 2021-03-08 22:14:35.000 067 14268.69 376.51 54608.74 88888.00 2021-03-08 22:14:36.000 067 14268.34 376.43 54608.55 88888.00 2021-03-08 22:14:37.000 067 14268.06 376.30 54608.52 88888.00 2021-03-08 22:14:38.000 067 14268.28 376.36 54608.44 88888.00 2021-03-08 22:14:39.000 067 14269.68 378.32 54606.23 88888.00 2021-03-08 22:14:40.000 067 14267.42 376.03 54608.43 88888.00 2021-03-08 22:14:41.000 067 14267.20 375.88 54608.32 88888.00 2021-03-08 22:14:42.000 067 14266.87 375.94 54608.39 88888.00 2021-03-08 22:14:43.000 067 14266.69 375.56 54608.09 88888.00 2021-03-08 22:14:44.000 067 14266.33 375.43 54608.16 88888.00 2021-03-08 22:14:45.000 067 14268.18 377.56 54605.78 88888.00 2021-03-08 22:14:46.000 067 14265.86 375.30 54607.84 88888.00 2021-03-08 22:14:47.000 067 14265.62 375.46 54607.79 88888.00 2021-03-08 22:14:48.000 067 14265.39 375.13 54605.77 88888.00 2021-03-08 22:14:49.000 067 14266.31 377.39 54607.76 88888.00 2021-03-08 22:14:50.000 067 14264.91 375.00 54607.66 88888.00 2021-03-08 22:14:51.000 067 14264.56 374.86 54607.50 88888.00 2021-03-08 22:14:52.000 067 14264.29 374.89 54607.42 88888.00 2021-03-08 22:14:53.000 067 14264.15 374.86 54607.42 88888.00 2021-03-08 22:14:54.000 067 14263.85 374.86 54607.20 88888.00 2021-03-08 22:14:55.000 067 14263.65 374.71 54607.26 88888.00 2021-03-08 22:14:56.000 067 14263.35 374.44 54607.17 88888.00 2021-03-08 22:14:57.000 067 14263.16 374.39 54607.04 88888.00 2021-03-08 22:14:58.000 067 14262.98 374.39 54607.10 88888.00 2021-03-08 22:14:59.000 067 14262.57 374.31 54606.91 88888.00 2021-03-08 22:15:00.000 067 14262.44 374.22 54606.94 88888.00 2021-03-08 22:15:01.000 067 14262.14 373.99 54606.85 88888.00 2021-03-08 22:15:02.000 067 14262.12 374.18 54606.41 88888.00 2021-03-08 22:15:03.000 067 14261.89 373.88 54606.57 88888.00 2021-03-08 22:15:04.000 067 14261.59 373.60 54606.66 88888.00 2021-03-08 22:15:05.000 067 14261.23 373.42 54606.41 88888.00 2021-03-08 22:15:06.000 067 14260.99 373.46 54606.30 88888.00 2021-03-08 22:15:07.000 067 14260.82 373.26 54606.27 88888.00 2021-03-08 22:15:08.000 067 14262.79 375.58 54603.89 88888.00 2021-03-08 22:15:09.000 067 14262.49 375.20 54603.93 88888.00 2021-03-08 22:15:10.000 067 14260.20 372.87 54605.85 88888.00 2021-03-08 22:15:11.000 067 14259.95 372.73 54605.92 88888.00 2021-03-08 22:15:12.000 067 14259.90 372.52 54605.75 88888.00 2021-03-08 22:15:13.000 067 14259.76 373.07 54605.72 88888.00 2021-03-08 22:15:14.000 067 14259.55 372.50 54605.67 88888.00 2021-03-08 22:15:15.000 067 14261.50 374.78 54603.39 88888.00 2021-03-08 22:15:16.000 067 14259.11 372.31 54605.66 88888.00 2021-03-08 22:15:17.000 067 14258.86 372.17 54605.34 88888.00 2021-03-08 22:15:18.000 067 14259.20 372.09 54605.03 88888.00 2021-03-08 22:15:19.000 067 14258.56 372.06 54605.34 88888.00 2021-03-08 22:15:20.000 067 14258.39 371.85 54605.28 88888.00 2021-03-08 22:15:21.000 067 14258.44 372.03 54605.18 88888.00 2021-03-08 22:15:22.000 067 14258.20 371.84 54605.12 88888.00 2021-03-08 22:15:23.000 067 14258.68 371.80 54604.86 88888.00 2021-03-08 22:15:24.000 067 14257.87 371.79 54604.99 88888.00 2021-03-08 22:15:25.000 067 14257.77 371.73 54604.74 88888.00 2021-03-08 22:15:26.000 067 14257.61 371.73 54604.70 88888.00 2021-03-08 22:15:27.000 067 14257.83 372.01 54604.64 88888.00 2021-03-08 22:15:28.000 067 14257.44 372.21 54604.53 88888.00 2021-03-08 22:15:29.000 067 14257.26 371.69 54604.35 88888.00 2021-03-08 22:15:30.000 067 14259.37 374.42 54602.07 88888.00 2021-03-08 22:15:31.000 067 14257.01 371.87 54604.24 88888.00 2021-03-08 22:15:32.000 067 14256.93 371.74 54604.12 88888.00 2021-03-08 22:15:33.000 067 14256.96 372.13 54604.11 88888.00 2021-03-08 22:15:34.000 067 14256.78 371.87 54602.97 88888.00 2021-03-08 22:15:35.000 067 14258.69 373.82 54603.83 88888.00 2021-03-08 22:15:36.000 067 14258.68 373.82 54601.72 88888.00 2021-03-08 22:15:37.000 067 14256.57 371.79 54603.85 88888.00 2021-03-08 22:15:38.000 067 14256.50 371.51 54603.78 88888.00 2021-03-08 22:15:39.000 067 14256.55 371.76 54603.73 88888.00 2021-03-08 22:15:40.000 067 14258.58 374.18 54601.59 88888.00 2021-03-08 22:15:41.000 067 14256.37 371.79 54603.51 88888.00 2021-03-08 22:15:42.000 067 14256.36 371.89 54603.57 88888.00 2021-03-08 22:15:43.000 067 14256.60 371.92 54603.58 88888.00 2021-03-08 22:15:44.000 067 14256.24 371.73 54603.54 88888.00 2021-03-08 22:15:45.000 067 14256.16 371.91 54603.40 88888.00 2021-03-08 22:15:46.000 067 14256.03 371.85 54603.50 88888.00 2021-03-08 22:15:47.000 067 14256.11 372.10 54603.43 88888.00 2021-03-08 22:15:48.000 067 14256.05 371.83 54603.27 88888.00 2021-03-08 22:15:49.000 067 14255.80 371.91 54603.21 88888.00 2021-03-08 22:15:50.000 067 14256.00 371.87 54603.14 88888.00 2021-03-08 22:15:51.000 067 14256.20 372.07 54602.99 88888.00 2021-03-08 22:15:52.000 067 14256.13 371.83 54602.84 88888.00 2021-03-08 22:15:53.000 067 14255.98 372.17 54602.97 88888.00 2021-03-08 22:15:54.000 067 14255.96 371.63 54603.00 88888.00 2021-03-08 22:15:55.000 067 14255.87 371.61 54602.88 88888.00 2021-03-08 22:15:56.000 067 14255.78 371.62 54602.91 88888.00 2021-03-08 22:15:57.000 067 14256.09 371.79 54602.73 88888.00 2021-03-08 22:15:58.000 067 14256.04 371.86 54602.59 88888.00 2021-03-08 22:15:59.000 067 14256.17 371.63 54602.62 88888.00 2021-03-08 22:16:00.000 067 14258.20 373.59 54600.54 88888.00 2021-03-08 22:16:01.000 067 14256.13 371.54 54602.62 88888.00 2021-03-08 22:16:02.000 067 14256.29 371.60 54602.55 88888.00 2021-03-08 22:16:03.000 067 14256.20 371.56 54602.34 88888.00 2021-03-08 22:16:04.000 067 14256.20 371.53 54602.40 88888.00 2021-03-08 22:16:05.000 067 14256.34 371.52 54602.42 88888.00 2021-03-08 22:16:06.000 067 14258.52 373.63 54600.22 88888.00 2021-03-08 22:16:07.000 067 14256.50 371.44 54602.38 88888.00 2021-03-08 22:16:08.000 067 14256.64 371.46 54602.28 88888.00 2021-03-08 22:16:09.000 067 14256.56 371.34 54602.23 88888.00 2021-03-08 22:16:10.000 067 14257.03 371.37 54602.10 88888.00 2021-03-08 22:16:11.000 067 14256.86 371.37 54602.17 88888.00 2021-03-08 22:16:12.000 067 14256.96 371.28 54602.02 88888.00 2021-03-08 22:16:13.000 067 14257.19 371.15 54602.17 88888.00 2021-03-08 22:16:14.000 067 14257.29 371.22 54602.27 88888.00 2021-03-08 22:16:15.000 067 14260.50 371.32 54599.43 88888.00 2021-03-08 22:16:16.000 067 14259.63 373.19 54601.75 88888.00 2021-03-08 22:16:17.000 067 14257.70 371.14 54602.05 88888.00 2021-03-08 22:16:18.000 067 14257.73 371.09 54601.94 88888.00 2021-03-08 22:16:19.000 067 14257.82 370.94 54602.00 88888.00 2021-03-08 22:16:20.000 067 14258.00 371.34 54601.79 88888.00 2021-03-08 22:16:21.000 067 14260.20 373.17 54599.85 88888.00 2021-03-08 22:16:22.000 067 14258.20 370.85 54602.03 88888.00 2021-03-08 22:16:23.000 067 14258.32 370.94 54602.00 88888.00 2021-03-08 22:16:24.000 067 14258.23 370.93 54602.01 88888.00 2021-03-08 22:16:25.000 067 14258.62 370.96 54602.05 88888.00 2021-03-08 22:16:26.000 067 14258.60 370.98 54602.09 88888.00 2021-03-08 22:16:27.000 067 14258.67 370.82 54601.91 88888.00 2021-03-08 22:16:28.000 067 14258.70 370.86 54601.97 88888.00 2021-03-08 22:16:29.000 067 14258.92 371.03 54602.06 88888.00 2021-03-08 22:16:30.000 067 14258.90 370.91 54601.84 88888.00 2021-03-08 22:16:31.000 067 14259.20 371.00 54602.07 88888.00 2021-03-08 22:16:32.000 067 14259.21 370.98 54601.96 88888.00 2021-03-08 22:16:33.000 067 14259.32 370.95 54601.97 88888.00 2021-03-08 22:16:34.000 067 14259.53 371.02 54601.69 88888.00 2021-03-08 22:16:35.000 067 14259.66 370.95 54601.96 88888.00 2021-03-08 22:16:36.000 067 14259.71 370.98 54601.98 88888.00 2021-03-08 22:16:37.000 067 14260.16 371.19 54602.02 88888.00 2021-03-08 22:16:38.000 067 14260.04 371.11 54601.83 88888.00 2021-03-08 22:16:39.000 067 14260.39 371.08 54602.03 88888.00 2021-03-08 22:16:40.000 067 14260.54 370.88 54602.08 88888.00 2021-03-08 22:16:41.000 067 14260.62 371.11 54602.07 88888.00 2021-03-08 22:16:42.000 067 14260.68 371.10 54602.00 88888.00 2021-03-08 22:16:43.000 067 14261.09 371.15 54601.94 88888.00 2021-03-08 22:16:44.000 067 14261.31 371.12 54601.77 88888.00 2021-03-08 22:16:45.000 067 14261.31 371.29 54601.97 88888.00 2021-03-08 22:16:46.000 067 14263.57 373.35 54599.85 88888.00 2021-03-08 22:16:47.000 067 14261.60 371.21 54602.03 88888.00 2021-03-08 22:16:48.000 067 14261.79 371.30 54602.00 88888.00 2021-03-08 22:16:49.000 067 14261.85 371.35 54602.05 88888.00 2021-03-08 22:16:50.000 067 14262.12 371.20 54601.73 88888.00 2021-03-08 22:16:51.000 067 14262.63 371.29 54602.19 88888.00 2021-03-08 22:16:52.000 067 14264.61 373.42 54599.98 88888.00 2021-03-08 22:16:53.000 067 14262.58 371.29 54601.98 88888.00 2021-03-08 22:16:54.000 067 14262.79 370.99 54601.95 88888.00 2021-03-08 22:16:55.000 067 14262.98 371.29 54602.19 88888.00 2021-03-08 22:16:56.000 067 14263.22 371.35 54602.19 88888.00 2021-03-08 22:16:57.000 067 14263.28 371.03 54602.10 88888.00 2021-03-08 22:16:58.000 067 14263.46 371.03 54602.16 88888.00 2021-03-08 22:16:59.000 067 14263.62 371.04 54602.13 88888.00 2021-03-08 22:17:00.000 067 14263.82 370.95 54602.03 88888.00 2021-03-08 22:17:01.000 067 14266.22 374.12 54599.98 88888.00 2021-03-08 22:17:02.000 067 14264.35 372.41 54601.88 88888.00 2021-03-08 22:17:03.000 067 14264.16 370.81 54602.30 88888.00 2021-03-08 22:17:04.000 067 14264.54 370.93 54602.26 88888.00 2021-03-08 22:17:05.000 067 14264.52 370.93 54602.25 88888.00 2021-03-08 22:17:06.000 067 14264.65 370.92 54602.49 88888.00 2021-03-08 22:17:07.000 067 14266.92 372.92 54600.12 88888.00 2021-03-08 22:17:08.000 067 14264.99 371.12 54602.23 88888.00 2021-03-08 22:17:09.000 067 14265.48 370.75 54602.20 88888.00 2021-03-08 22:17:10.000 067 14265.35 370.77 54602.29 88888.00 2021-03-08 22:17:11.000 067 14265.62 370.63 54602.38 88888.00 2021-03-08 22:17:12.000 067 14265.67 370.55 54602.45 88888.00 2021-03-08 22:17:13.000 067 14269.01 372.85 54600.21 88888.00 2021-03-08 22:17:14.000 067 14267.23 372.50 54602.52 88888.00 2021-03-08 22:17:15.000 067 14266.19 370.53 54602.63 88888.00 2021-03-08 22:17:16.000 067 14266.19 370.66 54602.67 88888.00 2021-03-08 22:17:17.000 067 14266.40 370.47 54602.54 88888.00 2021-03-08 22:17:18.000 067 14266.42 370.46 54602.72 88888.00 2021-03-08 22:17:19.000 067 14268.64 372.69 54600.62 88888.00 2021-03-08 22:17:20.000 067 14266.94 370.50 54602.63 88888.00 2021-03-08 22:17:21.000 067 14267.02 370.41 54602.98 88888.00 2021-03-08 22:17:22.000 067 14267.36 370.72 54602.85 88888.00 2021-03-08 22:17:23.000 067 14267.14 370.59 54602.89 88888.00 2021-03-08 22:17:24.000 067 14267.20 370.49 54602.91 88888.00 2021-03-08 22:17:25.000 067 14267.52 370.43 54602.88 88888.00 2021-03-08 22:17:26.000 067 14267.59 370.47 54602.83 88888.00 2021-03-08 22:17:27.000 067 14267.81 370.59 54603.01 88888.00 2021-03-08 22:17:28.000 067 14267.77 370.45 54603.13 88888.00 2021-03-08 22:17:29.000 067 14268.04 370.68 54603.27 88888.00 2021-03-08 22:17:30.000 067 14268.13 370.50 54603.08 88888.00 2021-03-08 22:17:31.000 067 14268.15 370.47 54603.15 88888.00 2021-03-08 22:17:32.000 067 14270.27 372.67 54601.31 88888.00 2021-03-08 22:17:33.000 067 14268.54 370.44 54603.38 88888.00 2021-03-08 22:17:34.000 067 14268.66 370.35 54603.52 88888.00 2021-03-08 22:17:35.000 067 14268.80 370.07 54603.44 88888.00 2021-03-08 22:17:36.000 067 14268.89 370.29 54603.63 88888.00 2021-03-08 22:17:37.000 067 14271.21 372.65 54601.54 88888.00 2021-03-08 22:17:38.000 067 14271.29 372.44 54601.62 88888.00 2021-03-08 22:17:39.000 067 14269.29 370.16 54603.45 88888.00 2021-03-08 22:17:40.000 067 14269.44 370.66 54603.71 88888.00 2021-03-08 22:17:41.000 067 14269.66 370.12 54603.89 88888.00 2021-03-08 22:17:42.000 067 14269.62 370.33 54603.76 88888.00 2021-03-08 22:17:43.000 067 14269.80 369.96 54603.96 88888.00 2021-03-08 22:17:44.000 067 14269.90 370.27 54604.10 88888.00 2021-03-08 22:17:45.000 067 14270.02 370.38 54604.15 88888.00 2021-03-08 22:17:46.000 067 14270.11 369.87 54604.25 88888.00 2021-03-08 22:17:47.000 067 14272.36 372.09 54601.94 88888.00 2021-03-08 22:17:48.000 067 14270.26 369.83 54604.43 88888.00 2021-03-08 22:17:49.000 067 14270.64 369.83 54604.41 88888.00 2021-03-08 22:17:50.000 067 14270.66 370.26 54604.59 88888.00 2021-03-08 22:17:51.000 067 14270.67 369.83 54604.62 88888.00 2021-03-08 22:17:52.000 067 14270.76 369.45 54604.67 88888.00 2021-03-08 22:17:53.000 067 14272.97 371.79 54602.66 88888.00 2021-03-08 22:17:54.000 067 14270.95 369.66 54604.77 88888.00 2021-03-08 22:17:55.000 067 14271.23 369.85 54604.87 88888.00 2021-03-08 22:17:56.000 067 14271.16 369.75 54605.06 88888.00 2021-03-08 22:17:57.000 067 14271.34 369.50 54604.92 88888.00 2021-03-08 22:17:58.000 067 14271.29 369.51 54605.02 88888.00 2021-03-08 22:17:59.000 067 14271.48 369.58 54605.11 88888.00 2021-03-08 22:18:00.000 067 14271.61 370.03 54605.20 88888.00 2021-03-08 22:18:01.000 067 14271.72 369.62 54605.37 88888.00 2021-03-08 22:18:02.000 067 14271.94 369.70 54605.40 88888.00 2021-03-08 22:18:03.000 067 14271.80 369.35 54605.45 88888.00 2021-03-08 22:18:04.000 067 14272.00 369.40 54605.40 88888.00 2021-03-08 22:18:05.000 067 14271.77 369.37 54605.42 88888.00 2021-03-08 22:18:06.000 067 14272.28 369.21 54605.40 88888.00 2021-03-08 22:18:07.000 067 14272.55 369.29 54605.31 88888.00 2021-03-08 22:18:08.000 067 14274.38 371.33 54603.54 88888.00 2021-03-08 22:18:09.000 067 14272.49 369.27 54605.68 88888.00 2021-03-08 22:18:10.000 067 14272.76 369.35 54605.67 88888.00 2021-03-08 22:18:11.000 067 14272.56 369.50 54605.49 88888.00 2021-03-08 22:18:12.000 067 14272.61 369.26 54605.91 88888.00 2021-03-08 22:18:13.000 067 14272.61 369.30 54606.10 88888.00 2021-03-08 22:18:14.000 067 14274.89 371.55 54603.94 88888.00 2021-03-08 22:18:15.000 067 14272.80 369.21 54606.22 88888.00 2021-03-08 22:18:16.000 067 14272.91 369.41 54606.40 88888.00 2021-03-08 22:18:17.000 067 14273.08 369.53 54606.09 88888.00 2021-03-08 22:18:18.000 067 14273.13 369.00 54606.61 88888.00 2021-03-08 22:18:19.000 067 14273.02 369.50 54606.54 88888.00 2021-03-08 22:18:20.000 067 14273.14 369.21 54606.46 88888.00 2021-03-08 22:18:21.000 067 14273.14 369.26 54606.60 88888.00 2021-03-08 22:18:22.000 067 14273.35 369.64 54606.74 88888.00 2021-03-08 22:18:23.000 067 14273.23 369.19 54606.70 88888.00 2021-03-08 22:18:24.000 067 14273.34 369.62 54606.79 88888.00 2021-03-08 22:18:25.000 067 14273.36 369.19 54606.64 88888.00 2021-03-08 22:18:26.000 067 14273.24 369.50 54606.92 88888.00 2021-03-08 22:18:27.000 067 14273.31 369.37 54607.05 88888.00 2021-03-08 22:18:28.000 067 14273.38 369.52 54607.15 88888.00 2021-03-08 22:18:29.000 067 14273.55 369.28 54607.05 88888.00 2021-03-08 22:18:30.000 067 14273.49 369.23 54607.11 88888.00 2021-03-08 22:18:31.000 067 14273.62 369.46 54607.22 88888.00 2021-03-08 22:18:32.000 067 14273.59 369.73 54607.23 88888.00 2021-03-08 22:18:33.000 067 14273.64 369.30 54607.37 88888.00 2021-03-08 22:18:34.000 067 14273.58 369.52 54607.35 88888.00 2021-03-08 22:18:35.000 067 14273.72 369.17 54607.18 88888.00 2021-03-08 22:18:36.000 067 14273.95 369.15 54607.36 88888.00 2021-03-08 22:18:37.000 067 14273.72 369.60 54607.56 88888.00 2021-03-08 22:18:38.000 067 14275.42 369.55 54605.47 88888.00 2021-03-08 22:18:39.000 067 14274.02 371.59 54607.61 88888.00 2021-03-08 22:18:40.000 067 14273.89 369.29 54607.71 88888.00 2021-03-08 22:18:41.000 067 14274.01 369.54 54607.85 88888.00 2021-03-08 22:18:42.000 067 14274.00 369.46 54607.81 88888.00 2021-03-08 22:18:43.000 067 14274.01 369.34 54607.96 88888.00 2021-03-08 22:18:44.000 067 14276.17 371.75 54605.81 88888.00 2021-03-08 22:18:45.000 067 14274.06 369.40 54607.88 88888.00 2021-03-08 22:18:46.000 067 14274.21 369.31 54607.86 88888.00 2021-03-08 22:18:47.000 067 14274.29 369.47 54608.05 88888.00 2021-03-08 22:18:48.000 067 14274.29 369.61 54608.24 88888.00 2021-03-08 22:18:49.000 067 14274.45 369.35 54608.11 88888.00 2021-03-08 22:18:50.000 067 14274.45 369.47 54608.13 88888.00 2021-03-08 22:18:51.000 067 14274.28 369.63 54608.36 88888.00 2021-03-08 22:18:52.000 067 14274.33 369.64 54608.30 88888.00 2021-03-08 22:18:53.000 067 14274.31 369.46 54608.29 88888.00 2021-03-08 22:18:54.000 067 14274.30 369.52 54608.30 88888.00 2021-03-08 22:18:55.000 067 14274.40 369.56 54608.32 88888.00 2021-03-08 22:18:56.000 067 14274.27 369.52 54608.63 88888.00 2021-03-08 22:18:57.000 067 14274.37 369.58 54608.60 88888.00 2021-03-08 22:18:58.000 067 14274.60 369.70 54605.87 88888.00 2021-03-08 22:18:59.000 067 14276.31 371.73 54608.23 88888.00 2021-03-08 22:19:00.000 067 14274.19 369.57 54608.67 88888.00 2021-03-08 22:19:01.000 067 14274.43 369.70 54608.60 88888.00 2021-03-08 22:19:02.000 067 14274.14 369.33 54608.73 88888.00 2021-03-08 22:19:03.000 067 14274.06 369.57 54608.96 88888.00 2021-03-08 22:19:04.000 067 14276.11 371.70 54606.78 88888.00 2021-03-08 22:19:05.000 067 14274.16 369.55 54608.81 88888.00 2021-03-08 22:19:06.000 067 14274.11 369.47 54608.86 88888.00 2021-03-08 22:19:07.000 067 14273.94 369.60 54608.84 88888.00 2021-03-08 22:19:08.000 067 14273.99 369.45 54608.91 88888.00 2021-03-08 22:19:09.000 067 14274.12 369.64 54608.87 88888.00 2021-03-08 22:19:10.000 067 14273.75 369.65 54608.93 88888.00 2021-03-08 22:19:11.000 067 14273.89 369.59 54608.91 88888.00 2021-03-08 22:19:12.000 067 14273.78 370.16 54608.96 88888.00 2021-03-08 22:19:13.000 067 14273.76 369.81 54609.02 88888.00 2021-03-08 22:19:14.000 067 14273.76 369.52 54606.91 88888.00 2021-03-08 22:19:15.000 067 14275.29 371.88 54609.08 88888.00 2021-03-08 22:19:16.000 067 14273.90 369.80 54609.05 88888.00 2021-03-08 22:19:17.000 067 14273.66 370.24 54609.04 88888.00 2021-03-08 22:19:18.000 067 14273.53 369.79 54609.25 88888.00 2021-03-08 22:19:19.000 067 14273.80 370.09 54609.01 88888.00 2021-03-08 22:19:20.000 067 14273.38 369.81 54609.24 88888.00 2021-03-08 22:19:21.000 067 14273.47 370.09 54609.09 88888.00 2021-03-08 22:19:22.000 067 14273.60 370.45 54609.06 88888.00 2021-03-08 22:19:23.000 067 14273.30 369.98 54609.12 88888.00 2021-03-08 22:19:24.000 067 14273.38 370.16 54609.07 88888.00 2021-03-08 22:19:25.000 067 14273.21 369.86 54609.14 88888.00 2021-03-08 22:19:26.000 067 14273.25 369.86 54609.07 88888.00 2021-03-08 22:19:27.000 067 14273.30 370.01 54609.09 88888.00 2021-03-08 22:19:28.000 067 14273.47 369.93 54609.21 88888.00 2021-03-08 22:19:29.000 067 14273.51 370.34 54609.16 88888.00 2021-03-08 22:19:30.000 067 14275.43 372.10 54607.23 88888.00 2021-03-08 22:19:31.000 067 14273.30 370.09 54609.27 88888.00 2021-03-08 22:19:32.000 067 14273.32 370.40 54609.05 88888.00 2021-03-08 22:19:33.000 067 14273.16 370.13 54609.09 88888.00 2021-03-08 22:19:34.000 067 14273.43 369.97 54609.10 88888.00 2021-03-08 22:19:35.000 067 14273.19 370.13 54609.24 88888.00 2021-03-08 22:19:36.000 067 14275.38 372.20 54607.02 88888.00 2021-03-08 22:19:37.000 067 14273.35 370.41 54609.15 88888.00 2021-03-08 22:19:38.000 067 14273.36 370.17 54609.18 88888.00 2021-03-08 22:19:39.000 067 14273.29 370.15 54609.11 88888.00 2021-03-08 22:19:40.000 067 14273.27 370.18 54609.11 88888.00 2021-03-08 22:19:41.000 067 14273.29 370.15 54608.94 88888.00 2021-03-08 22:19:42.000 067 14273.75 370.27 54608.95 88888.00 2021-03-08 22:19:43.000 067 14273.48 370.18 54609.02 88888.00 2021-03-08 22:19:44.000 067 14273.36 370.09 54609.09 88888.00 2021-03-08 22:19:45.000 067 14273.49 370.07 54609.09 88888.00 2021-03-08 22:19:46.000 067 14273.38 370.36 54608.76 88888.00 2021-03-08 22:19:47.000 067 14273.40 370.53 54608.93 88888.00 2021-03-08 22:19:48.000 067 14273.48 370.38 54608.86 88888.00 2021-03-08 22:19:49.000 067 14273.49 370.53 54608.80 88888.00 2021-03-08 22:19:50.000 067 14273.30 370.25 54609.05 88888.00 2021-03-08 22:19:51.000 067 14275.78 373.30 54606.69 88888.00 2021-03-08 22:19:52.000 067 14273.37 371.16 54608.87 88888.00 2021-03-08 22:19:53.000 067 14273.51 370.15 54608.83 88888.00 2021-03-08 22:19:54.000 067 14273.42 370.40 54608.87 88888.00 2021-03-08 22:19:55.000 067 14273.34 370.45 54608.81 88888.00 2021-03-08 22:19:56.000 067 14273.54 370.39 54608.79 88888.00 2021-03-08 22:19:57.000 067 14275.57 372.74 54606.55 88888.00 2021-03-08 22:19:58.000 067 14273.60 370.59 54608.87 88888.00 2021-03-08 22:19:59.000 067 14273.65 370.49 54608.69 88888.00 2021-03-08 22:20:00.000 067 14273.62 370.39 54608.83 88888.00 2021-03-08 22:20:01.000 067 14275.40 370.82 54608.93 88888.00 2021-03-08 22:20:02.000 067 14273.72 370.92 54608.63 88888.00 2021-03-08 22:20:03.000 067 14273.70 370.61 54608.72 88888.00 2021-03-08 22:20:04.000 067 14274.06 370.56 54608.65 88888.00 2021-03-08 22:20:05.000 067 14273.65 370.57 54608.55 88888.00 2021-03-08 22:20:06.000 067 14273.92 370.53 54608.63 88888.00 2021-03-08 22:20:07.000 067 14276.06 372.79 54606.47 88888.00 2021-03-08 22:20:08.000 067 14273.87 370.41 54608.60 88888.00 2021-03-08 22:20:09.000 067 14273.96 370.47 54608.63 88888.00 2021-03-08 22:20:10.000 067 14273.99 370.47 54608.55 88888.00 2021-03-08 22:20:11.000 067 14274.06 370.51 54608.49 88888.00 2021-03-08 22:20:12.000 067 14274.07 370.40 54608.40 88888.00 2021-03-08 22:20:13.000 067 14274.12 370.61 54608.52 88888.00 2021-03-08 22:20:14.000 067 14274.16 370.47 54608.49 88888.00 2021-03-08 22:20:15.000 067 14274.08 370.35 54608.51 88888.00 2021-03-08 22:20:16.000 067 14274.43 370.18 54608.25 88888.00 2021-03-08 22:20:17.000 067 14274.52 370.44 54608.14 88888.00 2021-03-08 22:20:18.000 067 14274.32 370.47 54608.36 88888.00 2021-03-08 22:20:19.000 067 14274.34 370.44 54608.32 88888.00 2021-03-08 22:20:20.000 067 14274.38 370.28 54608.24 88888.00 2021-03-08 22:20:21.000 067 14274.44 370.44 54608.23 88888.00 2021-03-08 22:20:22.000 067 14276.60 372.47 54606.07 88888.00 2021-03-08 22:20:23.000 067 14274.65 370.29 54608.28 88888.00 2021-03-08 22:20:24.000 067 14274.60 370.28 54608.18 88888.00 2021-03-08 22:20:25.000 067 14274.65 370.28 54608.27 88888.00 2021-03-08 22:20:26.000 067 14274.76 370.21 54608.25 88888.00 2021-03-08 22:20:27.000 067 14274.84 370.24 54607.65 88888.00 2021-03-08 22:20:28.000 067 14277.03 372.42 54605.97 88888.00 2021-03-08 22:20:29.000 067 14274.94 370.65 54608.05 88888.00 2021-03-08 22:20:30.000 067 14274.94 370.16 54608.24 88888.00 2021-03-08 22:20:31.000 067 14275.13 370.27 54608.07 88888.00 2021-03-08 22:20:32.000 067 14277.17 372.33 54605.99 88888.00 2021-03-08 22:20:33.000 067 14275.09 370.11 54608.11 88888.00 2021-03-08 22:20:34.000 067 14275.19 370.68 54608.08 88888.00 2021-03-08 22:20:35.000 067 14275.13 370.23 54607.99 88888.00 2021-03-08 22:20:36.000 067 14275.22 370.34 54608.14 88888.00 2021-03-08 22:20:37.000 067 14275.42 370.40 54608.05 88888.00 2021-03-08 22:20:38.000 067 14277.56 372.49 54606.22 88888.00 2021-03-08 22:20:39.000 067 14275.61 370.16 54607.70 88888.00 2021-03-08 22:20:40.000 067 14275.62 370.52 54608.08 88888.00 2021-03-08 22:20:41.000 067 14275.76 370.39 54608.06 88888.00 2021-03-08 22:20:42.000 067 14278.12 372.57 54605.86 88888.00 2021-03-08 22:20:43.000 067 14275.88 370.57 54608.01 88888.00 2021-03-08 22:20:44.000 067 14276.29 370.39 54607.76 88888.00 2021-03-08 22:20:45.000 067 14275.89 370.57 54608.08 88888.00 2021-03-08 22:20:46.000 067 14276.24 370.54 54608.00 88888.00 2021-03-08 22:20:47.000 067 14276.13 370.59 54608.00 88888.00 2021-03-08 22:20:48.000 067 14278.22 372.60 54606.02 88888.00 2021-03-08 22:20:49.000 067 14276.25 370.68 54608.09 88888.00 2021-03-08 22:20:50.000 067 14276.20 370.63 54608.15 88888.00 2021-03-08 22:20:51.000 067 14276.16 370.97 54608.06 88888.00 2021-03-08 22:20:52.000 067 14276.18 370.71 54607.86 88888.00 2021-03-08 22:20:53.000 067 14276.27 370.88 54608.11 88888.00 2021-03-08 22:20:54.000 067 14276.36 371.10 54607.98 88888.00 2021-03-08 22:20:55.000 067 14276.47 370.93 54608.11 88888.00 2021-03-08 22:20:56.000 067 14276.42 371.26 54608.10 88888.00 2021-03-08 22:20:57.000 067 14276.44 370.93 54607.92 88888.00 2021-03-08 22:20:58.000 067 14276.51 371.28 54607.99 88888.00 2021-03-08 22:20:59.000 067 14276.49 371.24 54607.99 88888.00 2021-03-08 22:21:00.000 067 14276.43 371.22 54608.15 88888.00 2021-03-08 22:21:01.000 067 14276.67 371.33 54607.99 88888.00 2021-03-08 22:21:02.000 067 14276.46 371.26 54608.09 88888.00 2021-03-08 22:21:03.000 067 14276.50 371.47 54607.99 88888.00 2021-03-08 22:21:04.000 067 14276.77 371.41 54608.08 88888.00 2021-03-08 22:21:05.000 067 14276.56 371.40 54608.05 88888.00 2021-03-08 22:21:06.000 067 14276.50 371.44 54608.15 88888.00 2021-03-08 22:21:07.000 067 14276.39 371.40 54608.09 88888.00 2021-03-08 22:21:08.000 067 14276.61 371.25 54608.31 88888.00 2021-03-08 22:21:09.000 067 14276.73 371.44 54608.06 88888.00 2021-03-08 22:21:10.000 067 14276.61 371.31 54608.17 88888.00 2021-03-08 22:21:11.000 067 14276.64 371.41 54608.17 88888.00 2021-03-08 22:21:12.000 067 14276.70 371.30 54605.91 88888.00 2021-03-08 22:21:13.000 067 14278.10 373.49 54608.20 88888.00 2021-03-08 22:21:14.000 067 14276.72 371.48 54608.00 88888.00 2021-03-08 22:21:15.000 067 14276.69 371.29 54608.22 88888.00 2021-03-08 22:21:16.000 067 14276.89 371.52 54608.13 88888.00 2021-03-08 22:21:17.000 067 14276.55 371.41 54608.14 88888.00 2021-03-08 22:21:18.000 067 14278.78 373.46 54605.95 88888.00 2021-03-08 22:21:19.000 067 14276.71 371.48 54608.14 88888.00 2021-03-08 22:21:20.000 067 14276.69 371.36 54608.02 88888.00 2021-03-08 22:21:21.000 067 14276.65 371.61 54608.22 88888.00 2021-03-08 22:21:22.000 067 14276.58 371.26 54608.37 88888.00 2021-03-08 22:21:23.000 067 14276.59 371.63 54608.33 88888.00 2021-03-08 22:21:24.000 067 14276.51 371.16 54608.29 88888.00 2021-03-08 22:21:25.000 067 14276.53 371.62 54608.39 88888.00 2021-03-08 22:21:26.000 067 14276.61 371.44 54608.35 88888.00 2021-03-08 22:21:27.000 067 14276.64 371.29 54608.31 88888.00 2021-03-08 22:21:28.000 067 14276.80 371.22 54608.30 88888.00 2021-03-08 22:21:29.000 067 14279.63 371.42 54605.47 88888.00 2021-03-08 22:21:30.000 067 14278.70 373.62 54607.66 88888.00 2021-03-08 22:21:31.000 067 14276.56 371.30 54608.43 88888.00 2021-03-08 22:21:32.000 067 14276.41 371.36 54608.34 88888.00 2021-03-08 22:21:33.000 067 14276.61 371.48 54608.29 88888.00 2021-03-08 22:21:34.000 067 14276.49 371.66 54608.15 88888.00 2021-03-08 22:21:35.000 067 14278.77 373.55 54606.29 88888.00 2021-03-08 22:21:36.000 067 14276.70 371.41 54608.43 88888.00 2021-03-08 22:21:37.000 067 14276.76 371.33 54608.45 88888.00 2021-03-08 22:21:38.000 067 14276.68 371.47 54608.39 88888.00 2021-03-08 22:21:39.000 067 14277.12 371.54 54608.39 88888.00 2021-03-08 22:21:40.000 067 14276.63 371.65 54608.54 88888.00 2021-03-08 22:21:41.000 067 14276.72 371.54 54608.44 88888.00 2021-03-08 22:21:42.000 067 14276.64 371.35 54608.55 88888.00 2021-03-08 22:21:43.000 067 14276.67 371.49 54608.60 88888.00 2021-03-08 22:21:44.000 067 14276.77 371.45 54608.46 88888.00 2021-03-08 22:21:45.000 067 14276.81 371.43 54608.67 88888.00 2021-03-08 22:21:46.000 067 14276.92 371.47 54608.59 88888.00 2021-03-08 22:21:47.000 067 14276.80 371.54 54608.67 88888.00 2021-03-08 22:21:48.000 067 14276.80 371.57 54608.70 88888.00 2021-03-08 22:21:49.000 067 14276.96 371.41 54608.47 88888.00 2021-03-08 22:21:50.000 067 14276.89 371.50 54608.68 88888.00 2021-03-08 22:21:51.000 067 14277.01 371.64 54608.71 88888.00 2021-03-08 22:21:52.000 067 14276.85 371.22 54608.92 88888.00 2021-03-08 22:21:53.000 067 14276.82 371.25 54608.78 88888.00 2021-03-08 22:21:54.000 067 14276.78 371.34 54608.81 88888.00 2021-03-08 22:21:55.000 067 14276.76 371.43 54608.80 88888.00 2021-03-08 22:21:56.000 067 14276.64 371.22 54608.86 88888.00 2021-03-08 22:21:57.000 067 14276.68 371.25 54608.87 88888.00 2021-03-08 22:21:58.000 067 14276.64 371.51 54608.67 88888.00 2021-03-08 22:21:59.000 067 14276.71 371.39 54608.86 88888.00 2021-03-08 22:22:00.000 067 14278.80 373.43 54606.75 88888.00 2021-03-08 22:22:01.000 067 14276.57 371.31 54608.76 88888.00 2021-03-08 22:22:02.000 067 14276.51 371.41 54608.95 88888.00 2021-03-08 22:22:03.000 067 14276.63 371.46 54608.87 88888.00 2021-03-08 22:22:04.000 067 14277.09 371.43 54608.94 88888.00 2021-03-08 22:22:05.000 067 14276.57 371.55 54608.98 88888.00 2021-03-08 22:22:06.000 067 14278.73 373.80 54606.85 88888.00 2021-03-08 22:22:07.000 067 14276.55 371.41 54609.21 88888.00 2021-03-08 22:22:08.000 067 14276.62 371.29 54609.12 88888.00 2021-03-08 22:22:09.000 067 14276.64 371.16 54609.06 88888.00 2021-03-08 22:22:10.000 067 14276.57 371.75 54609.17 88888.00 2021-03-08 22:22:11.000 067 14276.65 371.62 54609.14 88888.00 2021-03-08 22:22:12.000 067 14276.60 371.60 54609.24 88888.00 2021-03-08 22:22:13.000 067 14276.79 371.79 54609.13 88888.00 2021-03-08 22:22:14.000 067 14277.11 372.19 54608.94 88888.00 2021-03-08 22:22:15.000 067 14276.62 371.73 54609.20 88888.00 2021-03-08 22:22:16.000 067 14276.61 372.24 54609.25 88888.00 2021-03-08 22:22:17.000 067 14276.51 371.66 54609.43 88888.00 2021-03-08 22:22:18.000 067 14276.47 371.75 54609.33 88888.00 2021-03-08 22:22:19.000 067 14276.57 371.79 54609.18 88888.00 2021-03-08 22:22:20.000 067 14278.86 374.19 54607.17 88888.00 2021-03-08 22:22:21.000 067 14276.60 372.04 54609.08 88888.00 2021-03-08 22:22:22.000 067 14276.35 371.86 54609.43 88888.00 2021-03-08 22:22:23.000 067 14276.61 371.92 54609.37 88888.00 2021-03-08 22:22:24.000 067 14276.36 371.79 54609.31 88888.00 2021-03-08 22:22:25.000 067 14276.30 371.94 54609.50 88888.00 2021-03-08 22:22:26.000 067 14278.28 374.10 54607.26 88888.00 2021-03-08 22:22:27.000 067 14276.06 372.06 54609.50 88888.00 2021-03-08 22:22:28.000 067 14276.29 372.16 54609.20 88888.00 2021-03-08 22:22:29.000 067 14276.13 372.07 54609.31 88888.00 2021-03-08 22:22:30.000 067 14275.96 372.00 54609.40 88888.00 2021-03-08 22:22:31.000 067 14276.01 371.98 54609.45 88888.00 2021-03-08 22:22:32.000 067 14275.97 371.98 54609.52 88888.00 2021-03-08 22:22:33.000 067 14275.81 372.05 54609.38 88888.00 2021-03-08 22:22:34.000 067 14275.76 371.89 54609.38 88888.00 2021-03-08 22:22:35.000 067 14275.70 372.07 54609.24 88888.00 2021-03-08 22:22:36.000 067 14276.22 371.85 54607.12 88888.00 2021-03-08 22:22:37.000 067 14276.73 374.14 54609.31 88888.00 2021-03-08 22:22:38.000 067 14275.46 371.81 54609.32 88888.00 2021-03-08 22:22:39.000 067 14275.50 371.99 54609.32 88888.00 2021-03-08 22:22:40.000 067 14275.58 372.19 54609.48 88888.00 2021-03-08 22:22:41.000 067 14275.44 372.11 54609.32 88888.00 2021-03-08 22:22:42.000 067 14275.27 371.98 54609.32 88888.00 2021-03-08 22:22:43.000 067 14275.27 372.14 54609.39 88888.00 2021-03-08 22:22:44.000 067 14275.63 372.11 54609.33 88888.00 2021-03-08 22:22:45.000 067 14275.14 372.21 54609.33 88888.00 2021-03-08 22:22:46.000 067 14275.19 372.17 54609.18 88888.00 2021-03-08 22:22:47.000 067 14274.92 372.02 54609.46 88888.00 2021-03-08 22:22:48.000 067 14274.81 372.10 54609.34 88888.00 2021-03-08 22:22:49.000 067 14274.95 372.01 54609.31 88888.00 2021-03-08 22:22:50.000 067 14274.94 372.22 54609.47 88888.00 2021-03-08 22:22:51.000 067 14275.23 372.69 54609.31 88888.00 2021-03-08 22:22:52.000 067 14276.92 374.37 54607.32 88888.00 2021-03-08 22:22:53.000 067 14274.72 372.35 54609.44 88888.00 2021-03-08 22:22:54.000 067 14274.68 372.31 54609.30 88888.00 2021-03-08 22:22:55.000 067 14274.76 372.31 54609.37 88888.00 2021-03-08 22:22:56.000 067 14274.71 372.41 54609.33 88888.00 2021-03-08 22:22:57.000 067 14274.54 372.43 54609.39 88888.00 2021-03-08 22:22:58.000 067 14277.00 374.69 54607.14 88888.00 2021-03-08 22:22:59.000 067 14274.73 372.34 54609.29 88888.00 2021-03-08 22:23:00.000 067 14274.93 372.33 54609.28 88888.00 2021-03-08 22:23:01.000 067 14274.71 372.83 54609.20 88888.00 2021-03-08 22:23:02.000 067 14274.61 372.54 54609.31 88888.00 2021-03-08 22:23:03.000 067 14274.75 372.47 54609.33 88888.00 2021-03-08 22:23:04.000 067 14274.86 372.41 54609.18 88888.00 2021-03-08 22:23:05.000 067 14274.80 372.48 54609.28 88888.00 2021-03-08 22:23:06.000 067 14274.78 372.67 54609.25 88888.00 2021-03-08 22:23:07.000 067 14274.72 372.55 54609.37 88888.00 2021-03-08 22:23:08.000 067 14274.77 372.44 54609.23 88888.00 2021-03-08 22:23:09.000 067 14277.83 374.05 54606.40 88888.00 2021-03-08 22:23:10.000 067 14277.00 374.92 54609.21 88888.00 2021-03-08 22:23:11.000 067 14274.88 372.59 54609.21 88888.00 2021-03-08 22:23:12.000 067 14274.88 372.48 54609.31 88888.00 2021-03-08 22:23:13.000 067 14274.79 372.68 54609.29 88888.00 2021-03-08 22:23:14.000 067 14274.78 372.43 54609.11 88888.00 2021-03-08 22:23:15.000 067 14276.90 374.56 54606.92 88888.00 2021-03-08 22:23:16.000 067 14274.80 372.23 54609.20 88888.00 2021-03-08 22:23:17.000 067 14274.69 372.49 54609.31 88888.00 2021-03-08 22:23:18.000 067 14274.69 372.42 54609.12 88888.00 2021-03-08 22:23:19.000 067 14274.71 372.24 54609.00 88888.00 2021-03-08 22:23:20.000 067 14274.50 372.33 54609.38 88888.00 2021-03-08 22:23:21.000 067 14274.56 372.34 54609.12 88888.00 2021-03-08 22:23:22.000 067 14274.53 372.24 54609.04 88888.00 2021-03-08 22:23:23.000 067 14274.43 372.13 54609.15 88888.00 2021-03-08 22:23:24.000 067 14274.25 372.12 54609.07 88888.00 2021-03-08 22:23:25.000 067 14274.34 372.19 54608.96 88888.00 2021-03-08 22:23:26.000 067 14274.23 372.62 54609.00 88888.00 2021-03-08 22:23:27.000 067 14274.25 372.21 54608.95 88888.00 2021-03-08 22:23:28.000 067 14274.25 372.15 54608.95 88888.00 2021-03-08 22:23:29.000 067 14274.02 372.11 54608.94 88888.00 2021-03-08 22:23:30.000 067 14273.93 371.94 54608.96 88888.00 2021-03-08 22:23:31.000 067 14274.07 372.50 54608.56 88888.00 2021-03-08 22:23:32.000 067 14273.97 372.39 54608.91 88888.00 2021-03-08 22:23:33.000 067 14273.94 372.34 54608.82 88888.00 2021-03-08 22:23:34.000 067 14273.82 372.10 54608.81 88888.00 2021-03-08 22:23:35.000 067 14273.86 372.15 54608.73 88888.00 2021-03-08 22:23:36.000 067 14273.80 372.20 54608.68 88888.00 2021-03-08 22:23:37.000 067 14273.64 372.07 54608.80 88888.00 2021-03-08 22:23:38.000 067 14273.69 372.10 54608.63 88888.00 2021-03-08 22:23:39.000 067 14273.47 371.91 54608.59 88888.00 2021-03-08 22:23:40.000 067 14275.69 374.10 54606.54 88888.00 2021-03-08 22:23:41.000 067 14273.49 371.96 54608.49 88888.00 2021-03-08 22:23:42.000 067 14273.45 371.85 54608.51 88888.00 2021-03-08 22:23:43.000 067 14273.67 372.03 54608.43 88888.00 2021-03-08 22:23:44.000 067 14273.25 371.89 54608.36 88888.00 2021-03-08 22:23:45.000 067 14273.21 371.86 54608.43 88888.00 2021-03-08 22:23:46.000 067 14275.23 374.12 54606.19 88888.00 2021-03-08 22:23:47.000 067 14273.35 372.06 54608.32 88888.00 2021-03-08 22:23:48.000 067 14273.00 372.00 54608.30 88888.00 2021-03-08 22:23:49.000 067 14272.87 371.92 54608.30 88888.00 2021-03-08 22:23:50.000 067 14272.81 372.00 54608.30 88888.00 2021-03-08 22:23:51.000 067 14272.75 372.11 54608.11 88888.00 2021-03-08 22:23:52.000 067 14272.85 372.15 54608.09 88888.00 2021-03-08 22:23:53.000 067 14272.62 372.10 54608.17 88888.00 2021-03-08 22:23:54.000 067 14272.42 372.03 54608.08 88888.00 2021-03-08 22:23:55.000 067 14272.62 372.12 54608.05 88888.00 2021-03-08 22:23:56.000 067 14272.31 372.23 54607.99 88888.00 2021-03-08 22:23:57.000 067 14272.30 372.29 54608.00 88888.00 2021-03-08 22:23:58.000 067 14272.29 372.22 54607.86 88888.00 2021-03-08 22:23:59.000 067 14272.23 372.22 54608.04 88888.00 2021-03-08 22:24:00.000 067 14272.43 372.34 54607.95 88888.00 2021-03-08 22:24:01.000 067 14272.28 372.54 54608.11 88888.00 2021-03-08 22:24:02.000 067 14272.02 372.38 54607.68 88888.00 2021-03-08 22:24:03.000 067 14275.00 372.24 54604.46 88888.00 2021-03-08 22:24:04.000 067 14273.93 374.38 54606.79 88888.00 2021-03-08 22:24:05.000 067 14271.88 372.26 54607.55 88888.00 2021-03-08 22:24:06.000 067 14271.85 372.36 54607.66 88888.00 2021-03-08 22:24:07.000 067 14271.72 372.29 54607.72 88888.00 2021-03-08 22:24:08.000 067 14271.62 372.31 54607.69 88888.00 2021-03-08 22:24:09.000 067 14273.66 374.43 54605.47 88888.00 2021-03-08 22:24:10.000 067 14271.54 372.23 54607.66 88888.00 2021-03-08 22:24:11.000 067 14271.56 372.41 54607.51 88888.00 2021-03-08 22:24:12.000 067 14271.35 372.18 54607.51 88888.00 2021-03-08 22:24:13.000 067 14271.40 372.36 54607.61 88888.00 2021-03-08 22:24:14.000 067 14271.22 372.30 54607.62 88888.00 2021-03-08 22:24:15.000 067 14271.34 372.22 54607.56 88888.00 2021-03-08 22:24:16.000 067 14271.23 372.13 54607.44 88888.00 2021-03-08 22:24:17.000 067 14271.30 372.08 54607.46 88888.00 2021-03-08 22:24:18.000 067 14271.36 372.13 54607.48 88888.00 2021-03-08 22:24:19.000 067 14270.89 372.13 54607.35 88888.00 2021-03-08 22:24:20.000 067 14270.86 372.23 54607.44 88888.00 2021-03-08 22:24:21.000 067 14270.97 372.01 54607.32 88888.00 2021-03-08 22:24:22.000 067 14270.89 372.04 54607.44 88888.00 2021-03-08 22:24:23.000 067 14271.01 372.07 54607.35 88888.00 2021-03-08 22:24:24.000 067 14270.82 371.99 54607.36 88888.00 2021-03-08 22:24:25.000 067 14270.78 371.98 54607.31 88888.00 2021-03-08 22:24:26.000 067 14270.81 371.88 54607.25 88888.00 2021-03-08 22:24:27.000 067 14270.84 371.88 54607.33 88888.00 2021-03-08 22:24:28.000 067 14270.72 372.06 54607.37 88888.00 2021-03-08 22:24:29.000 067 14270.76 372.21 54607.36 88888.00 2021-03-08 22:24:30.000 067 14270.79 371.88 54607.33 88888.00 2021-03-08 22:24:31.000 067 14270.97 372.08 54607.19 88888.00 2021-03-08 22:24:32.000 067 14270.81 372.11 54607.29 88888.00 2021-03-08 22:24:33.000 067 14270.76 371.98 54607.24 88888.00 2021-03-08 22:24:34.000 067 14273.08 374.10 54605.11 88888.00 2021-03-08 22:24:35.000 067 14270.72 372.05 54607.13 88888.00 2021-03-08 22:24:36.000 067 14270.70 371.89 54607.21 88888.00 2021-03-08 22:24:37.000 067 14270.72 372.03 54607.31 88888.00 2021-03-08 22:24:38.000 067 14270.91 371.98 54607.26 88888.00 2021-03-08 22:24:39.000 067 14270.97 371.91 54607.19 88888.00 2021-03-08 22:24:40.000 067 14272.93 373.92 54605.09 88888.00 2021-03-08 22:24:41.000 067 14270.83 371.82 54606.66 88888.00 2021-03-08 22:24:42.000 067 14270.97 371.82 54607.33 88888.00 2021-03-08 22:24:43.000 067 14271.05 371.84 54607.17 88888.00 2021-03-08 22:24:44.000 067 14270.95 371.88 54607.23 88888.00 2021-03-08 22:24:45.000 067 14271.00 371.68 54607.24 88888.00 2021-03-08 22:24:46.000 067 14271.07 371.58 54607.17 88888.00 2021-03-08 22:24:47.000 067 14271.00 371.85 54607.21 88888.00 2021-03-08 22:24:48.000 067 14271.12 371.62 54607.04 88888.00 2021-03-08 22:24:49.000 067 14271.05 371.58 54607.29 88888.00 2021-03-08 22:24:50.000 067 14271.38 371.52 54607.27 88888.00 2021-03-08 22:24:51.000 067 14271.12 371.64 54607.22 88888.00 2021-03-08 22:24:52.000 067 14272.71 371.85 54604.56 88888.00 2021-03-08 22:24:53.000 067 14273.41 374.12 54607.30 88888.00 2021-03-08 22:24:54.000 067 14271.25 371.48 54607.37 88888.00 2021-03-08 22:24:55.000 067 14271.31 371.33 54607.31 88888.00 2021-03-08 22:24:56.000 067 14271.35 371.39 54607.35 88888.00 2021-03-08 22:24:57.000 067 14271.33 371.40 54607.36 88888.00 2021-03-08 22:24:58.000 067 14273.63 373.53 54605.07 88888.00 2021-03-08 22:24:59.000 067 14271.42 371.40 54607.40 88888.00 2021-03-08 22:25:00.000 067 14271.41 371.36 54607.46 88888.00 2021-03-08 22:25:01.000 067 14273.05 371.33 54607.33 88888.00 2021-03-08 22:25:02.000 067 14271.85 371.43 54607.42 88888.00 2021-03-08 22:25:03.000 067 14271.40 371.54 54607.52 88888.00 2021-03-08 22:25:04.000 067 14271.67 371.40 54607.47 88888.00 2021-03-08 22:25:05.000 067 14271.79 371.25 54607.48 88888.00 2021-03-08 22:25:06.000 067 14271.75 371.22 54607.45 88888.00 2021-03-08 22:25:07.000 067 14273.93 373.36 54605.29 88888.00 2021-03-08 22:25:08.000 067 14271.98 371.21 54607.46 88888.00 2021-03-08 22:25:09.000 067 14271.96 371.31 54607.55 88888.00 2021-03-08 22:25:10.000 067 14271.98 371.01 54607.57 88888.00 2021-03-08 22:25:11.000 067 14272.08 371.07 54607.47 88888.00 2021-03-08 22:25:12.000 067 14272.20 371.31 54607.61 88888.00 2021-03-08 22:25:13.000 067 14272.18 371.03 54607.44 88888.00 2021-03-08 22:25:14.000 067 14272.11 371.12 54607.60 88888.00 2021-03-08 22:25:15.000 067 14272.33 370.95 54607.39 88888.00 2021-03-08 22:25:16.000 067 14272.02 371.03 54607.59 88888.00 2021-03-08 22:25:17.000 067 14272.11 371.05 54607.61 88888.00 2021-03-08 22:25:18.000 067 14272.20 370.92 54607.64 88888.00 2021-03-08 22:25:19.000 067 14272.26 371.04 54607.54 88888.00 2021-03-08 22:25:20.000 067 14272.49 371.03 54607.57 88888.00 2021-03-08 22:25:21.000 067 14272.29 371.08 54607.23 88888.00 2021-03-08 22:25:22.000 067 14272.31 371.10 54607.45 88888.00 2021-03-08 22:25:23.000 067 14274.60 373.22 54605.51 88888.00 2021-03-08 22:25:24.000 067 14272.42 370.93 54607.67 88888.00 2021-03-08 22:25:25.000 067 14272.46 371.29 54607.67 88888.00 2021-03-08 22:25:26.000 067 14272.36 371.00 54607.74 88888.00 2021-03-08 22:25:27.000 067 14272.55 371.19 54607.55 88888.00 2021-03-08 22:25:28.000 067 14272.94 371.38 54607.69 88888.00 2021-03-08 22:25:29.000 067 14274.82 373.27 54605.63 88888.00 2021-03-08 22:25:30.000 067 14272.75 371.09 54607.69 88888.00 2021-03-08 22:25:31.000 067 14272.72 371.06 54607.67 88888.00 2021-03-08 22:25:32.000 067 14273.12 371.41 54607.35 88888.00 2021-03-08 22:25:33.000 067 14275.36 371.52 54605.11 88888.00 2021-03-08 22:25:34.000 067 14273.38 373.00 54607.25 88888.00 2021-03-08 22:25:35.000 067 14273.29 371.70 54607.51 88888.00 2021-03-08 22:25:36.000 067 14273.31 371.54 54607.46 88888.00 2021-03-08 22:25:37.000 067 14273.46 371.70 54607.32 88888.00 2021-03-08 22:25:38.000 067 14273.49 371.75 54607.36 88888.00 2021-03-08 22:25:39.000 067 14275.58 373.80 54605.28 88888.00 2021-03-08 22:25:40.000 067 14273.59 371.49 54607.40 88888.00 2021-03-08 22:25:41.000 067 14273.55 371.54 54607.57 88888.00 2021-03-08 22:25:42.000 067 14273.71 371.65 54607.48 88888.00 2021-03-08 22:25:43.000 067 14275.90 373.61 54605.28 88888.00 2021-03-08 22:25:44.000 067 14273.89 371.62 54607.51 88888.00 2021-03-08 22:25:45.000 067 14273.80 371.69 54607.49 88888.00 2021-03-08 22:25:46.000 067 14273.65 371.38 54607.67 88888.00 2021-03-08 22:25:47.000 067 14273.85 371.38 54607.61 88888.00 2021-03-08 22:25:48.000 067 14274.41 371.73 54607.48 88888.00 2021-03-08 22:25:49.000 067 14275.94 373.74 54605.40 88888.00 2021-03-08 22:25:50.000 067 14274.07 371.67 54607.29 88888.00 2021-03-08 22:25:51.000 067 14274.10 371.33 54607.64 88888.00 2021-03-08 22:25:52.000 067 14273.97 371.62 54607.52 88888.00 2021-03-08 22:25:53.000 067 14274.15 371.78 54607.36 88888.00 2021-03-08 22:25:54.000 067 14274.06 371.68 54607.57 88888.00 2021-03-08 22:25:55.000 067 14274.18 371.43 54607.53 88888.00 2021-03-08 22:25:56.000 067 14274.09 371.41 54607.43 88888.00 2021-03-08 22:25:57.000 067 14274.15 371.60 54607.52 88888.00 2021-03-08 22:25:58.000 067 14274.56 371.52 54607.52 88888.00 2021-03-08 22:25:59.000 067 14274.09 371.51 54607.52 88888.00 2021-03-08 22:26:00.000 067 14274.13 371.70 54607.50 88888.00 2021-03-08 22:26:01.000 067 14274.16 371.47 54607.59 88888.00 2021-03-08 22:26:02.000 067 14274.03 371.50 54607.36 88888.00 2021-03-08 22:26:03.000 067 14274.15 371.69 54607.48 88888.00 2021-03-08 22:26:04.000 067 14274.11 371.61 54607.50 88888.00 2021-03-08 22:26:05.000 067 14274.14 371.47 54607.39 88888.00 2021-03-08 22:26:06.000 067 14274.12 371.47 54607.55 88888.00 2021-03-08 22:26:07.000 067 14274.08 371.76 54607.45 88888.00 2021-03-08 22:26:08.000 067 14274.18 371.50 54607.29 88888.00 2021-03-08 22:26:09.000 067 14274.08 371.78 54607.45 88888.00 2021-03-08 22:26:10.000 067 14274.09 371.50 54607.13 88888.00 2021-03-08 22:26:11.000 067 14274.11 371.52 54607.23 88888.00 2021-03-08 22:26:12.000 067 14273.99 371.39 54607.23 88888.00 2021-03-08 22:26:13.000 067 14274.12 371.51 54606.00 88888.00 2021-03-08 22:26:14.000 067 14276.21 373.47 54607.20 88888.00 2021-03-08 22:26:15.000 067 14274.05 371.85 54607.12 88888.00 2021-03-08 22:26:16.000 067 14273.84 371.36 54607.22 88888.00 2021-03-08 22:26:17.000 067 14273.94 371.70 54607.18 88888.00 2021-03-08 22:26:18.000 067 14273.99 371.53 54607.19 88888.00 2021-03-08 22:26:19.000 067 14276.16 373.55 54605.39 88888.00 2021-03-08 22:26:20.000 067 14273.92 371.77 54607.22 88888.00 2021-03-08 22:26:21.000 067 14273.98 371.50 54607.28 88888.00 2021-03-08 22:26:22.000 067 14273.87 371.41 54607.33 88888.00 2021-03-08 22:26:23.000 067 14273.90 371.60 54607.17 88888.00 2021-03-08 22:26:24.000 067 14273.82 371.34 54607.30 88888.00 2021-03-08 22:26:25.000 067 14273.77 371.74 54607.14 88888.00 2021-03-08 22:26:26.000 067 14273.85 371.54 54607.15 88888.00 2021-03-08 22:26:27.000 067 14273.74 371.68 54607.12 88888.00 2021-03-08 22:26:28.000 067 14273.87 371.53 54607.06 88888.00 2021-03-08 22:26:29.000 067 14276.89 373.90 54604.77 88888.00 2021-03-08 22:26:30.000 067 14274.94 373.58 54607.06 88888.00 2021-03-08 22:26:31.000 067 14273.92 371.63 54606.98 88888.00 2021-03-08 22:26:32.000 067 14273.68 371.74 54606.80 88888.00 2021-03-08 22:26:33.000 067 14273.68 371.39 54606.92 88888.00 2021-03-08 22:26:34.000 067 14273.72 371.45 54606.79 88888.00 2021-03-08 22:26:35.000 067 14275.78 373.54 54604.92 88888.00 2021-03-08 22:26:36.000 067 14273.63 371.22 54606.92 88888.00 2021-03-08 22:26:37.000 067 14273.72 371.36 54606.88 88888.00 2021-03-08 22:26:38.000 067 14273.80 371.35 54606.74 88888.00 2021-03-08 22:26:39.000 067 14273.71 371.28 54606.86 88888.00 2021-03-08 22:26:40.000 067 14273.74 371.19 54606.76 88888.00 2021-03-08 22:26:41.000 067 14273.80 371.28 54606.87 88888.00 2021-03-08 22:26:42.000 067 14273.69 371.28 54606.90 88888.00 2021-03-08 22:26:43.000 067 14273.99 371.36 54606.86 88888.00 2021-03-08 22:26:44.000 067 14273.90 371.42 54606.67 88888.00 2021-03-08 22:26:45.000 067 14273.94 371.27 54606.41 88888.00 2021-03-08 22:26:46.000 067 14274.01 371.32 54606.82 88888.00 2021-03-08 22:26:47.000 067 14273.88 371.48 54606.57 88888.00 2021-03-08 22:26:48.000 067 14273.93 371.27 54606.71 88888.00 2021-03-08 22:26:49.000 067 14275.35 371.14 54604.63 88888.00 2021-03-08 22:26:50.000 067 14273.73 373.43 54606.76 88888.00 2021-03-08 22:26:51.000 067 14273.71 370.87 54607.13 88888.00 2021-03-08 22:26:52.000 067 14273.74 370.72 54607.04 88888.00 2021-03-08 22:26:53.000 067 14274.13 370.85 54606.97 88888.00 2021-03-08 22:26:54.000 067 14273.89 370.83 54607.16 88888.00 2021-03-08 22:26:55.000 067 14274.08 371.15 54607.06 88888.00 2021-03-08 22:26:56.000 067 14273.95 370.83 54607.00 88888.00 2021-03-08 22:26:57.000 067 14273.93 370.94 54607.00 88888.00 2021-03-08 22:26:58.000 067 14273.99 370.84 54606.90 88888.00 2021-03-08 22:26:59.000 067 14274.02 370.97 54606.83 88888.00 2021-03-08 22:27:00.000 067 14276.16 372.94 54605.87 88888.00 2021-03-08 22:27:01.000 067 14274.08 370.74 54607.01 88888.00 2021-03-08 22:27:02.000 067 14274.24 370.84 54606.91 88888.00 2021-03-08 22:27:03.000 067 14274.05 370.81 54606.99 88888.00 2021-03-08 22:27:04.000 067 14274.39 370.89 54607.10 88888.00 2021-03-08 22:27:05.000 067 14276.21 372.92 54605.00 88888.00 2021-03-08 22:27:06.000 067 14274.18 370.98 54607.10 88888.00 2021-03-08 22:27:07.000 067 14274.01 370.72 54607.15 88888.00 2021-03-08 22:27:08.000 067 14274.03 370.82 54607.29 88888.00 2021-03-08 22:27:09.000 067 14274.53 370.69 54607.23 88888.00 2021-03-08 22:27:10.000 067 14274.20 371.36 54607.16 88888.00 2021-03-08 22:27:11.000 067 14274.21 370.76 54607.10 88888.00 2021-03-08 22:27:12.000 067 14274.12 370.90 54606.85 88888.00 2021-03-08 22:27:13.000 067 14274.19 370.99 54607.02 88888.00 2021-03-08 22:27:14.000 067 14274.19 370.75 54607.02 88888.00 2021-03-08 22:27:15.000 067 14274.13 371.29 54607.17 88888.00 2021-03-08 22:27:16.000 067 14274.15 370.79 54607.23 88888.00 2021-03-08 22:27:17.000 067 14274.08 371.16 54607.17 88888.00 2021-03-08 22:27:18.000 067 14274.12 370.86 54607.18 88888.00 2021-03-08 22:27:19.000 067 14274.07 370.88 54607.18 88888.00 2021-03-08 22:27:20.000 067 14274.15 370.72 54607.17 88888.00 2021-03-08 22:27:21.000 067 14274.25 370.91 54607.22 88888.00 2021-03-08 22:27:22.000 067 14277.17 372.91 54604.65 88888.00 2021-03-08 22:27:23.000 067 14275.34 372.99 54606.96 88888.00 2021-03-08 22:27:24.000 067 14274.13 371.03 54606.98 88888.00 2021-03-08 22:27:25.000 067 14274.09 371.32 54606.85 88888.00 2021-03-08 22:27:26.000 067 14274.12 370.93 54607.23 88888.00 2021-03-08 22:27:27.000 067 14274.12 371.28 54607.26 88888.00 2021-03-08 22:27:28.000 067 14276.22 373.37 54605.11 88888.00 2021-03-08 22:27:29.000 067 14274.09 371.22 54607.36 88888.00 2021-03-08 22:27:30.000 067 14274.21 371.26 54607.29 88888.00 2021-03-08 22:27:31.000 067 14274.37 371.22 54607.31 88888.00 2021-03-08 22:27:32.000 067 14274.18 371.16 54607.36 88888.00 2021-03-08 22:27:33.000 067 14274.20 371.15 54607.13 88888.00 2021-03-08 22:27:34.000 067 14274.18 371.25 54607.27 88888.00 2021-03-08 22:27:35.000 067 14274.18 371.42 54606.97 88888.00 2021-03-08 22:27:36.000 067 14274.15 371.46 54607.20 88888.00 2021-03-08 22:27:37.000 067 14274.20 371.36 54607.26 88888.00 2021-03-08 22:27:38.000 067 14274.17 371.27 54607.39 88888.00 2021-03-08 22:27:39.000 067 14274.43 371.36 54607.33 88888.00 2021-03-08 22:27:40.000 067 14274.28 371.39 54607.27 88888.00 2021-03-08 22:27:41.000 067 14274.27 371.34 54607.35 88888.00 2021-03-08 22:27:42.000 067 14274.48 371.64 54607.14 88888.00 2021-03-08 22:27:43.000 067 14274.26 371.29 54607.49 88888.00 2021-03-08 22:27:44.000 067 14274.23 371.61 54607.27 88888.00 2021-03-08 22:27:45.000 067 14274.27 371.41 54607.31 88888.00 2021-03-08 22:27:46.000 067 14274.32 371.50 54607.36 88888.00 2021-03-08 22:27:47.000 067 14274.50 371.38 54607.42 88888.00 2021-03-08 22:27:48.000 067 14274.13 371.35 54607.41 88888.00 2021-03-08 22:27:49.000 067 14274.37 371.51 54607.53 88888.00 2021-03-08 22:27:50.000 067 14274.25 371.31 54607.45 88888.00 2021-03-08 22:27:51.000 067 14274.45 371.33 54607.57 88888.00 2021-03-08 22:27:52.000 067 14274.13 371.11 54607.45 88888.00 2021-03-08 22:27:53.000 067 14276.20 373.41 54605.50 88888.00 2021-03-08 22:27:54.000 067 14274.12 371.28 54607.48 88888.00 2021-03-08 22:27:55.000 067 14274.14 371.70 54607.42 88888.00 2021-03-08 22:27:56.000 067 14274.05 371.27 54607.56 88888.00 2021-03-08 22:27:57.000 067 14274.12 371.01 54607.50 88888.00 2021-03-08 22:27:58.000 067 14274.13 371.14 54607.69 88888.00 2021-03-08 22:27:59.000 067 14276.23 373.36 54605.31 88888.00 2021-03-08 22:28:00.000 067 14274.15 371.66 54607.61 88888.00 2021-03-08 22:28:01.000 067 14274.07 371.13 54607.61 88888.00 2021-03-08 22:28:02.000 067 14273.98 371.19 54607.59 88888.00 2021-03-08 22:28:03.000 067 14274.18 371.25 54607.74 88888.00 2021-03-08 22:28:04.000 067 14274.12 371.36 54607.61 88888.00 2021-03-08 22:28:05.000 067 14274.05 371.52 54607.19 88888.00 2021-03-08 22:28:06.000 067 14273.93 371.08 54607.56 88888.00 2021-03-08 22:28:07.000 067 14274.11 371.18 54607.66 88888.00 2021-03-08 22:28:08.000 067 14273.88 371.19 54607.80 88888.00 2021-03-08 22:28:09.000 067 14273.87 371.02 54607.67 88888.00 2021-03-08 22:28:10.000 067 14273.92 371.21 54607.15 88888.00 2021-03-08 22:28:11.000 067 14273.85 371.11 54607.61 88888.00 2021-03-08 22:28:12.000 067 14274.01 371.03 54607.66 88888.00 2021-03-08 22:28:13.000 067 14273.99 371.17 54607.64 88888.00 2021-03-08 22:28:14.000 067 14273.80 371.41 54607.68 88888.00 2021-03-08 22:28:15.000 067 14274.04 371.17 54607.52 88888.00 2021-03-08 22:28:16.000 067 14273.79 371.19 54607.51 88888.00 2021-03-08 22:28:17.000 067 14273.76 371.09 54607.67 88888.00 2021-03-08 22:28:18.000 067 14273.76 371.13 54607.53 88888.00 2021-03-08 22:28:19.000 067 14273.67 371.10 54607.61 88888.00 2021-03-08 22:28:20.000 067 14273.55 371.23 54607.43 88888.00 2021-03-08 22:28:21.000 067 14273.58 371.14 54607.25 88888.00 2021-03-08 22:28:22.000 067 14275.57 373.97 54605.30 88888.00 2021-03-08 22:28:23.000 067 14273.41 371.11 54607.43 88888.00 2021-03-08 22:28:24.000 067 14273.57 371.38 54607.45 88888.00 2021-03-08 22:28:25.000 067 14273.53 371.23 54607.42 88888.00 2021-03-08 22:28:26.000 067 14273.36 371.16 54607.36 88888.00 2021-03-08 22:28:27.000 067 14273.35 371.51 54607.20 88888.00 2021-03-08 22:28:28.000 067 14275.43 373.44 54605.29 88888.00 2021-03-08 22:28:29.000 067 14273.30 371.48 54607.29 88888.00 2021-03-08 22:28:30.000 067 14273.30 370.98 54607.45 88888.00 2021-03-08 22:28:31.000 067 14273.14 371.16 54607.31 88888.00 2021-03-08 22:28:32.000 067 14273.11 371.53 54607.24 88888.00 2021-03-08 22:28:33.000 067 14272.92 371.21 54607.39 88888.00 2021-03-08 22:28:34.000 067 14273.04 371.19 54607.31 88888.00 2021-03-08 22:28:35.000 067 14273.00 371.19 54607.17 88888.00 2021-03-08 22:28:36.000 067 14272.99 371.37 54607.20 88888.00 2021-03-08 22:28:37.000 067 14272.90 370.98 54607.12 88888.00 2021-03-08 22:28:38.000 067 14272.73 371.25 54607.28 88888.00 2021-03-08 22:28:39.000 067 14272.93 371.38 54607.13 88888.00 2021-03-08 22:28:40.000 067 14272.83 371.17 54607.02 88888.00 2021-03-08 22:28:41.000 067 14272.64 371.11 54606.92 88888.00 2021-03-08 22:28:42.000 067 14272.99 371.55 54606.95 88888.00 2021-03-08 22:28:43.000 067 14272.51 371.27 54607.08 88888.00 2021-03-08 22:28:44.000 067 14272.56 371.09 54607.04 88888.00 2021-03-08 22:28:45.000 067 14272.49 370.97 54607.02 88888.00 2021-03-08 22:28:46.000 067 14272.30 370.93 54606.90 88888.00 2021-03-08 22:28:47.000 067 14272.31 371.06 54606.87 88888.00 2021-03-08 22:28:48.000 067 14272.17 371.02 54606.79 88888.00 2021-03-08 22:28:49.000 067 14272.22 371.04 54606.85 88888.00 2021-03-08 22:28:50.000 067 14272.62 370.87 54606.67 88888.00 2021-03-08 22:28:51.000 067 14272.14 370.94 54606.76 88888.00 2021-03-08 22:28:52.000 067 14272.39 370.98 54606.67 88888.00 2021-03-08 22:28:53.000 067 14274.22 373.12 54604.06 88888.00 2021-03-08 22:28:54.000 067 14272.03 371.06 54606.58 88888.00 2021-03-08 22:28:55.000 067 14271.99 370.88 54606.53 88888.00 2021-03-08 22:28:56.000 067 14271.91 370.98 54606.57 88888.00 2021-03-08 22:28:57.000 067 14271.98 371.24 54606.53 88888.00 2021-03-08 22:28:58.000 067 14272.09 371.05 54606.41 88888.00 2021-03-08 22:28:59.000 067 14274.18 373.20 54604.82 88888.00 2021-03-08 22:29:00.000 067 14272.00 371.08 54605.94 88888.00 2021-03-08 22:29:01.000 067 14271.93 370.93 54606.35 88888.00 2021-03-08 22:29:02.000 067 14271.95 370.72 54606.35 88888.00 2021-03-08 22:29:03.000 067 14272.04 370.97 54606.31 88888.00 2021-03-08 22:29:04.000 067 14271.99 371.11 54606.35 88888.00 2021-03-08 22:29:05.000 067 14271.90 371.06 54606.34 88888.00 2021-03-08 22:29:06.000 067 14272.02 371.26 54606.28 88888.00 2021-03-08 22:29:07.000 067 14272.10 371.29 54606.13 88888.00 2021-03-08 22:29:08.000 067 14272.18 371.15 54606.31 88888.00 2021-03-08 22:29:09.000 067 14272.31 371.46 54606.19 88888.00 2021-03-08 22:29:10.000 067 14272.26 371.17 54606.34 88888.00 2021-03-08 22:29:11.000 067 14272.35 371.17 54606.29 88888.00 2021-03-08 22:29:12.000 067 14272.16 371.51 54606.35 88888.00 2021-03-08 22:29:13.000 067 14272.25 371.13 54606.26 88888.00 2021-03-08 22:29:14.000 067 14272.27 371.35 54606.35 88888.00 2021-03-08 22:29:15.000 067 14273.24 371.34 54603.48 88888.00 2021-03-08 22:29:16.000 067 14274.69 373.44 54606.25 88888.00 2021-03-08 22:29:17.000 067 14272.39 371.44 54606.21 88888.00 2021-03-08 22:29:18.000 067 14272.33 371.33 54606.26 88888.00 2021-03-08 22:29:19.000 067 14272.57 371.35 54606.33 88888.00 2021-03-08 22:29:20.000 067 14272.42 371.32 54606.25 88888.00 2021-03-08 22:29:21.000 067 14274.49 373.43 54604.04 88888.00 2021-03-08 22:29:22.000 067 14272.49 371.38 54606.16 88888.00 2021-03-08 22:29:23.000 067 14272.40 371.46 54606.22 88888.00 2021-03-08 22:29:24.000 067 14272.56 371.32 54606.26 88888.00 2021-03-08 22:29:25.000 067 14272.56 371.14 54606.22 88888.00 2021-03-08 22:29:26.000 067 14272.60 371.13 54606.25 88888.00 2021-03-08 22:29:27.000 067 14272.65 370.97 54606.18 88888.00 2021-03-08 22:29:28.000 067 14272.61 371.17 54606.24 88888.00 2021-03-08 22:29:29.000 067 14273.87 371.40 54604.14 88888.00 2021-03-08 22:29:30.000 067 14272.66 373.27 54606.25 88888.00 2021-03-08 22:29:31.000 067 14272.74 371.25 54606.27 88888.00 2021-03-08 22:29:32.000 067 14273.17 371.20 54606.16 88888.00 2021-03-08 22:29:33.000 067 14272.75 371.26 54606.23 88888.00 2021-03-08 22:29:34.000 067 14272.75 371.42 54606.31 88888.00 2021-03-08 22:29:35.000 067 14272.85 371.10 54606.18 88888.00 2021-03-08 22:29:36.000 067 14272.91 371.32 54606.22 88888.00 2021-03-08 22:29:37.000 067 14272.74 371.53 54606.27 88888.00 2021-03-08 22:29:38.000 067 14272.99 371.29 54606.30 88888.00 2021-03-08 22:29:39.000 067 14273.18 371.31 54606.21 88888.00 2021-03-08 22:29:40.000 067 14273.11 371.26 54606.15 88888.00 2021-03-08 22:29:41.000 067 14273.18 371.28 54606.11 88888.00 2021-03-08 22:29:42.000 067 14273.20 371.65 54606.31 88888.00 2021-03-08 22:29:43.000 067 14273.23 371.50 54606.19 88888.00 2021-03-08 22:29:44.000 067 14273.18 371.61 54606.18 88888.00 2021-03-08 22:29:45.000 067 14273.14 371.24 54606.11 88888.00 2021-03-08 22:29:46.000 067 14273.28 371.34 54606.06 88888.00 2021-03-08 22:29:47.000 067 14273.22 371.44 54606.16 88888.00 2021-03-08 22:29:48.000 067 14273.24 371.33 54606.16 88888.00 2021-03-08 22:29:49.000 067 14273.24 371.28 54605.96 88888.00 2021-03-08 22:29:50.000 067 14275.36 373.43 54603.96 88888.00 2021-03-08 22:29:51.000 067 14273.30 371.45 54606.07 88888.00 2021-03-08 22:29:52.000 067 14273.34 371.19 54606.18 88888.00 2021-03-08 22:29:53.000 067 14273.28 371.46 54606.07 88888.00 2021-03-08 22:29:54.000 067 14273.33 371.61 54606.25 88888.00 2021-03-08 22:29:55.000 067 14273.24 371.30 54606.23 88888.00 2021-03-08 22:29:56.000 067 14275.50 373.49 54603.63 88888.00 2021-03-08 22:29:57.000 067 14273.62 371.32 54605.96 88888.00 2021-03-08 22:29:58.000 067 14273.41 371.50 54605.97 88888.00 2021-03-08 22:29:59.000 067 14273.34 371.27 54606.15 88888.00 2021-03-08 22:30:00.000 067 14273.27 371.16 54606.16 88888.00 2021-03-08 22:30:01.000 067 14273.36 371.22 54604.10 88888.00 2021-03-08 22:30:02.000 067 14273.46 371.32 54606.07 88888.00 2021-03-08 22:30:03.000 067 14273.30 371.26 54606.07 88888.00 2021-03-08 22:30:04.000 067 14273.68 371.13 54606.01 88888.00 2021-03-08 22:30:05.000 067 14275.48 373.64 54603.94 88888.00 2021-03-08 22:30:06.000 067 14273.43 371.10 54606.08 88888.00 2021-03-08 22:30:07.000 067 14273.47 371.05 54605.73 88888.00 2021-03-08 22:30:08.000 067 14273.45 371.15 54605.87 88888.00 2021-03-08 22:30:09.000 067 14273.49 371.33 54605.93 88888.00 2021-03-08 22:30:10.000 067 14273.49 371.05 54606.00 88888.00 2021-03-08 22:30:11.000 067 14275.76 373.07 54603.65 88888.00 2021-03-08 22:30:12.000 067 14273.65 370.70 54605.95 88888.00 2021-03-08 22:30:13.000 067 14273.58 370.85 54605.96 88888.00 2021-03-08 22:30:14.000 067 14273.88 370.95 54605.97 88888.00 2021-03-08 22:30:15.000 067 14273.63 370.87 54606.01 88888.00 2021-03-08 22:30:16.000 067 14273.73 371.29 54605.89 88888.00 2021-03-08 22:30:17.000 067 14273.84 371.10 54605.72 88888.00 2021-03-08 22:30:18.000 067 14273.69 371.04 54606.02 88888.00 2021-03-08 22:30:19.000 067 14273.80 371.10 54606.02 88888.00 2021-03-08 22:30:20.000 067 14273.80 371.08 54605.93 88888.00 2021-03-08 22:30:21.000 067 14273.90 371.07 54605.76 88888.00 2021-03-08 22:30:22.000 067 14273.96 371.34 54605.89 88888.00 2021-03-08 22:30:23.000 067 14274.17 371.07 54605.94 88888.00 2021-03-08 22:30:24.000 067 14273.97 371.08 54605.91 88888.00 2021-03-08 22:30:25.000 067 14274.08 371.16 54605.93 88888.00 2021-03-08 22:30:26.000 067 14274.14 370.99 54605.89 88888.00 2021-03-08 22:30:27.000 067 14274.14 371.39 54605.46 88888.00 2021-03-08 22:30:28.000 067 14274.22 371.00 54606.02 88888.00 2021-03-08 22:30:29.000 067 14274.31 371.14 54605.98 88888.00 2021-03-08 22:30:30.000 067 14274.29 371.10 54606.06 88888.00 2021-03-08 22:30:31.000 067 14274.24 371.30 54606.00 88888.00 2021-03-08 22:30:32.000 067 14276.70 373.08 54603.63 88888.00 2021-03-08 22:30:33.000 067 14274.25 371.10 54605.99 88888.00 2021-03-08 22:30:34.000 067 14274.43 371.30 54605.91 88888.00 2021-03-08 22:30:35.000 067 14274.38 371.21 54605.96 88888.00 2021-03-08 22:30:36.000 067 14274.54 371.19 54606.02 88888.00 2021-03-08 22:30:37.000 067 14276.57 372.57 54603.73 88888.00 2021-03-08 22:30:38.000 067 14274.71 371.45 54606.17 88888.00 2021-03-08 22:30:39.000 067 14274.94 371.61 54606.02 88888.00 2021-03-08 22:30:40.000 067 14274.71 371.41 54606.03 88888.00 2021-03-08 22:30:41.000 067 14274.82 371.43 54606.06 88888.00 2021-03-08 22:30:42.000 067 14274.89 371.29 54606.15 88888.00 2021-03-08 22:30:43.000 067 14275.02 371.37 54606.14 88888.00 2021-03-08 22:30:44.000 067 14275.11 371.42 54606.23 88888.00 2021-03-08 22:30:45.000 067 14275.13 371.36 54606.23 88888.00 2021-03-08 22:30:46.000 067 14275.18 371.32 54605.98 88888.00 2021-03-08 22:30:47.000 067 14275.40 371.44 54606.17 88888.00 2021-03-08 22:30:48.000 067 14275.30 371.76 54606.11 88888.00 2021-03-08 22:30:49.000 067 14275.75 371.86 54606.03 88888.00 2021-03-08 22:30:50.000 067 14275.36 371.64 54606.33 88888.00 2021-03-08 22:30:51.000 067 14275.50 371.71 54606.22 88888.00 2021-03-08 22:30:52.000 067 14275.88 371.50 54606.09 88888.00 2021-03-08 22:30:53.000 067 14275.62 371.48 54606.33 88888.00 2021-03-08 22:30:54.000 067 14275.69 372.09 54606.19 88888.00 2021-03-08 22:30:55.000 067 14275.63 371.66 54606.35 88888.00 2021-03-08 22:30:56.000 067 14275.66 371.52 54606.22 88888.00 2021-03-08 22:30:57.000 067 14276.11 371.77 54606.00 88888.00 2021-03-08 22:30:58.000 067 14275.69 371.61 54606.24 88888.00 2021-03-08 22:30:59.000 067 14275.80 371.97 54606.37 88888.00 2021-03-08 22:31:00.000 067 14275.78 371.79 54606.41 88888.00 2021-03-08 22:31:01.000 067 14275.86 371.95 54606.32 88888.00 2021-03-08 22:31:02.000 067 14275.88 371.95 54605.36 88888.00 2021-03-08 22:31:03.000 067 14277.89 374.10 54604.33 88888.00 2021-03-08 22:31:04.000 067 14276.03 372.21 54606.36 88888.00 2021-03-08 22:31:05.000 067 14275.67 372.07 54606.33 88888.00 2021-03-08 22:31:06.000 067 14275.82 372.08 54606.44 88888.00 2021-03-08 22:31:07.000 067 14275.94 371.99 54606.44 88888.00 2021-03-08 22:31:08.000 067 14275.88 372.17 54606.57 88888.00 2021-03-08 22:31:09.000 067 14278.03 374.30 54604.44 88888.00 2021-03-08 22:31:10.000 067 14275.90 372.10 54606.64 88888.00 2021-03-08 22:31:11.000 067 14276.04 372.20 54606.57 88888.00 2021-03-08 22:31:12.000 067 14275.88 372.22 54606.51 88888.00 2021-03-08 22:31:13.000 067 14275.95 372.36 54606.51 88888.00 2021-03-08 22:31:14.000 067 14275.82 372.27 54606.57 88888.00 2021-03-08 22:31:15.000 067 14275.76 372.28 54606.61 88888.00 2021-03-08 22:31:16.000 067 14275.82 372.48 54606.74 88888.00 2021-03-08 22:31:17.000 067 14275.76 372.26 54606.60 88888.00 2021-03-08 22:31:18.000 067 14275.70 372.23 54606.66 88888.00 2021-03-08 22:31:19.000 067 14275.84 372.68 54606.71 88888.00 2021-03-08 22:31:20.000 067 14275.73 372.38 54606.75 88888.00 2021-03-08 22:31:21.000 067 14275.70 372.34 54606.75 88888.00 2021-03-08 22:31:22.000 067 14275.60 372.04 54606.73 88888.00 2021-03-08 22:31:23.000 067 14275.76 372.15 54606.87 88888.00 2021-03-08 22:31:24.000 067 14275.66 372.29 54606.77 88888.00 2021-03-08 22:31:25.000 067 14275.61 372.04 54606.82 88888.00 2021-03-08 22:31:26.000 067 14275.63 372.13 54606.77 88888.00 2021-03-08 22:31:27.000 067 14275.50 372.08 54606.73 88888.00 2021-03-08 22:31:28.000 067 14275.63 372.40 54606.85 88888.00 2021-03-08 22:31:29.000 067 14275.61 372.29 54606.77 88888.00 2021-03-08 22:31:30.000 067 14275.55 372.42 54606.89 88888.00 2021-03-08 22:31:31.000 067 14275.41 372.14 54606.79 88888.00 2021-03-08 22:31:32.000 067 14275.38 371.88 54606.74 88888.00 2021-03-08 22:31:33.000 067 14277.59 372.80 54604.62 88888.00 2021-03-08 22:31:34.000 067 14275.52 372.92 54606.71 88888.00 2021-03-08 22:31:35.000 067 14275.27 371.77 54606.84 88888.00 2021-03-08 22:31:36.000 067 14275.56 371.79 54606.80 88888.00 2021-03-08 22:31:37.000 067 14275.28 371.82 54606.88 88888.00 2021-03-08 22:31:38.000 067 14275.31 371.78 54606.69 88888.00 2021-03-08 22:31:39.000 067 14277.12 373.87 54605.24 88888.00 2021-03-08 22:31:40.000 067 14275.20 371.64 54606.77 88888.00 2021-03-08 22:31:41.000 067 14275.48 371.57 54606.72 88888.00 2021-03-08 22:31:42.000 067 14275.27 371.66 54606.80 88888.00 2021-03-08 22:31:43.000 067 14275.32 371.73 54606.60 88888.00 2021-03-08 22:31:44.000 067 14275.31 371.72 54606.69 88888.00 2021-03-08 22:31:45.000 067 14275.08 371.58 54606.68 88888.00 2021-03-08 22:31:46.000 067 14275.20 371.54 54606.79 88888.00 2021-03-08 22:31:47.000 067 14275.27 371.66 54606.71 88888.00 2021-03-08 22:31:48.000 067 14275.20 371.46 54606.75 88888.00 2021-03-08 22:31:49.000 067 14275.35 371.66 54606.57 88888.00 2021-03-08 22:31:50.000 067 14275.24 371.48 54606.83 88888.00 2021-03-08 22:31:51.000 067 14277.41 373.76 54604.58 88888.00 2021-03-08 22:31:52.000 067 14275.19 371.60 54606.73 88888.00 2021-03-08 22:31:53.000 067 14275.32 371.75 54606.71 88888.00 2021-03-08 22:31:54.000 067 14275.31 371.51 54606.65 88888.00 2021-03-08 22:31:55.000 067 14275.23 371.40 54606.61 88888.00 2021-03-08 22:31:56.000 067 14275.32 371.41 54606.77 88888.00 2021-03-08 22:31:57.000 067 14277.40 373.43 54604.45 88888.00 2021-03-08 22:31:58.000 067 14275.28 371.50 54606.73 88888.00 2021-03-08 22:31:59.000 067 14275.33 371.29 54606.67 88888.00 2021-03-08 22:32:00.000 067 14275.18 371.61 54606.68 88888.00 2021-03-08 22:32:01.000 067 14275.13 371.47 54606.55 88888.00 2021-03-08 22:32:02.000 067 14275.20 371.32 54606.73 88888.00 2021-03-08 22:32:03.000 067 14275.25 371.30 54606.57 88888.00 2021-03-08 22:32:04.000 067 14275.16 371.50 54606.65 88888.00 2021-03-08 22:32:05.000 067 14275.55 371.54 54606.85 88888.00 2021-03-08 22:32:06.000 067 14275.32 371.20 54606.74 88888.00 2021-03-08 22:32:07.000 067 14275.22 371.31 54606.91 88888.00 2021-03-08 22:32:08.000 067 14275.30 371.35 54606.79 88888.00 2021-03-08 22:32:09.000 067 14275.43 371.48 54606.73 88888.00 2021-03-08 22:32:10.000 067 14275.29 371.50 54606.78 88888.00 2021-03-08 22:32:11.000 067 14275.30 371.76 54606.77 88888.00 2021-03-08 22:32:12.000 067 14275.23 371.44 54606.94 88888.00 2021-03-08 22:32:13.000 067 14275.29 371.33 54606.89 88888.00 2021-03-08 22:32:14.000 067 14275.33 371.40 54606.82 88888.00 2021-03-08 22:32:15.000 067 14275.19 371.60 54606.86 88888.00 2021-03-08 22:32:16.000 067 14275.46 371.40 54606.74 88888.00 2021-03-08 22:32:17.000 067 14275.16 371.32 54607.04 88888.00 2021-03-08 22:32:18.000 067 14275.14 371.44 54606.98 88888.00 2021-03-08 22:32:19.000 067 14275.47 371.57 54606.85 88888.00 2021-03-08 22:32:20.000 067 14275.24 371.59 54606.94 88888.00 2021-03-08 22:32:21.000 067 14275.17 371.56 54607.04 88888.00 2021-03-08 22:32:22.000 067 14277.17 373.48 54605.34 88888.00 2021-03-08 22:32:23.000 067 14275.01 371.35 54607.04 88888.00 2021-03-08 22:32:24.000 067 14275.14 371.55 54606.93 88888.00 2021-03-08 22:32:25.000 067 14275.03 371.47 54606.91 88888.00 2021-03-08 22:32:26.000 067 14274.89 371.43 54606.95 88888.00 2021-03-08 22:32:27.000 067 14274.92 371.45 54607.04 88888.00 2021-03-08 22:32:28.000 067 14277.14 373.47 54604.94 88888.00 2021-03-08 22:32:29.000 067 14274.94 371.35 54606.75 88888.00 2021-03-08 22:32:30.000 067 14274.81 371.46 54607.04 88888.00 2021-03-08 22:32:31.000 067 14274.91 371.07 54606.72 88888.00 2021-03-08 22:32:32.000 067 14274.64 371.23 54607.11 88888.00 2021-03-08 22:32:33.000 067 14274.85 371.47 54607.14 88888.00 2021-03-08 22:32:34.000 067 14274.79 371.17 54606.98 88888.00 2021-03-08 22:32:35.000 067 14274.83 371.26 54606.96 88888.00 2021-03-08 22:32:36.000 067 14274.70 371.19 54607.01 88888.00 2021-03-08 22:32:37.000 067 14274.79 371.10 54606.98 88888.00 2021-03-08 22:32:38.000 067 14274.70 370.83 54606.92 88888.00 2021-03-08 22:32:39.000 067 14274.69 371.16 54606.96 88888.00 2021-03-08 22:32:40.000 067 14274.56 371.22 54606.97 88888.00 2021-03-08 22:32:41.000 067 14274.68 371.10 54606.96 88888.00 2021-03-08 22:32:42.000 067 14274.41 371.04 54606.98 88888.00 2021-03-08 22:32:43.000 067 14274.51 370.95 54606.94 88888.00 2021-03-08 22:32:44.000 067 14274.45 370.94 54606.97 88888.00 2021-03-08 22:32:45.000 067 14274.48 370.90 54607.02 88888.00 2021-03-08 22:32:46.000 067 14274.42 370.85 54606.94 88888.00 2021-03-08 22:32:47.000 067 14274.42 371.06 54607.05 88888.00 2021-03-08 22:32:48.000 067 14274.63 371.00 54606.91 88888.00 2021-03-08 22:32:49.000 067 14274.42 371.04 54606.71 88888.00 2021-03-08 22:32:50.000 067 14277.07 374.22 54604.69 88888.00 2021-03-08 22:32:51.000 067 14274.66 373.32 54606.88 88888.00 2021-03-08 22:32:52.000 067 14274.41 371.27 54606.96 88888.00 2021-03-08 22:32:53.000 067 14274.21 371.36 54606.85 88888.00 2021-03-08 22:32:54.000 067 14274.32 371.29 54606.85 88888.00 2021-03-08 22:32:55.000 067 14274.26 371.41 54606.92 88888.00 2021-03-08 22:32:56.000 067 14276.32 373.38 54604.69 88888.00 2021-03-08 22:32:57.000 067 14274.08 371.34 54606.78 88888.00 2021-03-08 22:32:58.000 067 14274.22 371.69 54605.27 88888.00 2021-03-08 22:32:59.000 067 14276.06 373.68 54606.78 88888.00 2021-03-08 22:33:00.000 067 14274.11 371.53 54606.79 88888.00 2021-03-08 22:33:01.000 067 14274.18 371.55 54606.69 88888.00 2021-03-08 22:33:02.000 067 14274.00 371.43 54606.73 88888.00 2021-03-08 22:33:03.000 067 14274.02 371.76 54606.80 88888.00 2021-03-08 22:33:04.000 067 14274.06 371.57 54606.71 88888.00 2021-03-08 22:33:05.000 067 14274.27 371.60 54606.61 88888.00 2021-03-08 22:33:06.000 067 14273.98 371.47 54606.64 88888.00 2021-03-08 22:33:07.000 067 14273.90 371.58 54606.85 88888.00 2021-03-08 22:33:08.000 067 14273.73 371.44 54606.78 88888.00 2021-03-08 22:33:09.000 067 14273.95 371.55 54606.58 88888.00 2021-03-08 22:33:10.000 067 14274.06 371.56 54606.51 88888.00 2021-03-08 22:33:11.000 067 14273.89 371.42 54606.16 88888.00 2021-03-08 22:33:12.000 067 14273.84 371.34 54606.74 88888.00 2021-03-08 22:33:13.000 067 14274.01 371.60 54606.42 88888.00 2021-03-08 22:33:14.000 067 14273.75 371.31 54606.51 88888.00 2021-03-08 22:33:15.000 067 14273.88 371.13 54606.55 88888.00 2021-03-08 22:33:16.000 067 14273.81 371.56 54606.72 88888.00 2021-03-08 22:33:17.000 067 14273.87 371.19 54606.60 88888.00 2021-03-08 22:33:18.000 067 14273.84 371.16 54606.55 88888.00 2021-03-08 22:33:19.000 067 14273.73 370.93 54606.38 88888.00 2021-03-08 22:33:20.000 067 14273.70 370.92 54606.40 88888.00 2021-03-08 22:33:21.000 067 14273.83 370.65 54606.22 88888.00 2021-03-08 22:33:22.000 067 14273.67 370.92 54606.42 88888.00 2021-03-08 22:33:23.000 067 14273.67 370.86 54606.46 88888.00 2021-03-08 22:33:24.000 067 14275.82 373.01 54604.20 88888.00 2021-03-08 22:33:25.000 067 14273.94 370.63 54606.37 88888.00 2021-03-08 22:33:26.000 067 14273.82 370.90 54606.34 88888.00 2021-03-08 22:33:27.000 067 14273.75 370.63 54606.37 88888.00 2021-03-08 22:33:28.000 067 14273.66 370.68 54606.05 88888.00 2021-03-08 22:33:29.000 067 14273.62 370.50 54606.36 88888.00 2021-03-08 22:33:30.000 067 14275.83 372.67 54604.29 88888.00 2021-03-08 22:33:31.000 067 14273.80 370.73 54606.25 88888.00 2021-03-08 22:33:32.000 067 14273.79 370.55 54606.40 88888.00 2021-03-08 22:33:33.000 067 14273.99 370.72 54606.21 88888.00 2021-03-08 22:33:34.000 067 14273.63 370.50 54606.24 88888.00 2021-03-08 22:33:35.000 067 14273.78 370.71 54606.25 88888.00 2021-03-08 22:33:36.000 067 14273.80 370.80 54606.32 88888.00 2021-03-08 22:33:37.000 067 14273.78 370.83 54606.35 88888.00 2021-03-08 22:33:38.000 067 14273.87 371.03 54606.09 88888.00 2021-03-08 22:33:39.000 067 14273.77 370.76 54606.18 88888.00 2021-03-08 22:33:40.000 067 14273.87 370.90 54606.34 88888.00 2021-03-08 22:33:41.000 067 14273.93 371.32 54606.15 88888.00 2021-03-08 22:33:42.000 067 14273.97 371.09 54606.22 88888.00 2021-03-08 22:33:43.000 067 14273.99 371.33 54606.16 88888.00 2021-03-08 22:33:44.000 067 14273.95 371.10 54606.17 88888.00 2021-03-08 22:33:45.000 067 14274.08 371.08 54606.26 88888.00 2021-03-08 22:33:46.000 067 14274.18 371.23 54606.15 88888.00 2021-03-08 22:33:47.000 067 14274.15 371.34 54606.11 88888.00 2021-03-08 22:33:48.000 067 14274.37 371.31 54606.22 88888.00 2021-03-08 22:33:49.000 067 14274.14 371.29 54606.30 88888.00 2021-03-08 22:33:50.000 067 14274.22 371.39 54606.23 88888.00 2021-03-08 22:33:51.000 067 14276.49 373.54 54603.61 88888.00 2021-03-08 22:33:52.000 067 14274.25 371.44 54606.18 88888.00 2021-03-08 22:33:53.000 067 14274.27 371.35 54606.20 88888.00 2021-03-08 22:33:54.000 067 14274.41 371.43 54606.21 88888.00 2021-03-08 22:33:55.000 067 14274.32 371.60 54606.16 88888.00 2021-03-08 22:33:56.000 067 14274.37 371.66 54606.22 88888.00 2021-03-08 22:33:57.000 067 14276.53 373.56 54604.17 88888.00 2021-03-08 22:33:58.000 067 14274.38 371.96 54606.06 88888.00 2021-03-08 22:33:59.000 067 14274.47 371.59 54606.30 88888.00 2021-03-08 22:34:00.000 067 14274.43 371.92 54605.97 88888.00 2021-03-08 22:34:01.000 067 14274.38 371.74 54606.29 88888.00 2021-03-08 22:34:02.000 067 14274.24 371.73 54606.16 88888.00 2021-03-08 22:34:03.000 067 14274.31 371.92 54606.26 88888.00 2021-03-08 22:34:04.000 067 14274.32 371.65 54606.13 88888.00 2021-03-08 22:34:05.000 067 14274.26 371.70 54606.19 88888.00 2021-03-08 22:34:06.000 067 14274.31 372.20 54606.16 88888.00 2021-03-08 22:34:07.000 067 14274.12 371.65 54606.17 88888.00 2021-03-08 22:34:08.000 067 14274.19 371.97 54606.18 88888.00 2021-03-08 22:34:09.000 067 14274.12 371.77 54606.27 88888.00 2021-03-08 22:34:10.000 067 14274.31 371.81 54606.14 88888.00 2021-03-08 22:34:11.000 067 14273.82 371.73 54606.26 88888.00 2021-03-08 22:34:12.000 067 14274.20 371.52 54606.37 88888.00 2021-03-08 22:34:13.000 067 14274.29 371.61 54606.10 88888.00 2021-03-08 22:34:14.000 067 14273.99 371.51 54606.27 88888.00 2021-03-08 22:34:15.000 067 14274.14 371.76 54606.20 88888.00 2021-03-08 22:34:16.000 067 14273.80 371.61 54606.17 88888.00 2021-03-08 22:34:17.000 067 14273.74 371.58 54606.32 88888.00 2021-03-08 22:34:18.000 067 14273.89 371.57 54606.25 88888.00 2021-03-08 22:34:19.000 067 14273.93 371.58 54606.18 88888.00 2021-03-08 22:34:20.000 067 14273.96 371.80 54606.31 88888.00 2021-03-08 22:34:21.000 067 14273.93 371.60 54604.08 88888.00 2021-03-08 22:34:22.000 067 14275.00 373.68 54606.10 88888.00 2021-03-08 22:34:23.000 067 14273.88 371.94 54606.22 88888.00 2021-03-08 22:34:24.000 067 14273.76 371.54 54606.08 88888.00 2021-03-08 22:34:25.000 067 14273.83 371.63 54606.12 88888.00 2021-03-08 22:34:26.000 067 14273.90 371.66 54606.12 88888.00 2021-03-08 22:34:27.000 067 14276.03 373.87 54603.77 88888.00 2021-03-08 22:34:28.000 067 14274.19 371.60 54606.13 88888.00 2021-03-08 22:34:29.000 067 14273.76 371.52 54606.17 88888.00 2021-03-08 22:34:30.000 067 14274.06 371.56 54606.15 88888.00 2021-03-08 22:34:31.000 067 14274.04 371.67 54605.88 88888.00 2021-03-08 22:34:32.000 067 14273.88 371.67 54606.08 88888.00 2021-03-08 22:34:33.000 067 14273.88 371.54 54606.10 88888.00 2021-03-08 22:34:34.000 067 14273.80 371.64 54606.17 88888.00 2021-03-08 22:34:35.000 067 14273.86 371.71 54606.11 88888.00 2021-03-08 22:34:36.000 067 14274.01 371.71 54605.98 88888.00 2021-03-08 22:34:37.000 067 14273.91 371.75 54605.97 88888.00 2021-03-08 22:34:38.000 067 14273.88 371.66 54606.05 88888.00 2021-03-08 22:34:39.000 067 14274.10 371.56 54606.21 88888.00 2021-03-08 22:34:40.000 067 14274.10 371.59 54606.14 88888.00 2021-03-08 22:34:41.000 067 14274.05 371.74 54605.97 88888.00 2021-03-08 22:34:42.000 067 14277.20 371.98 54602.86 88888.00 2021-03-08 22:34:43.000 067 14276.06 374.03 54605.07 88888.00 2021-03-08 22:34:44.000 067 14274.05 371.69 54605.91 88888.00 2021-03-08 22:34:45.000 067 14274.18 371.72 54606.06 88888.00 2021-03-08 22:34:46.000 067 14274.18 371.69 54605.96 88888.00 2021-03-08 22:34:47.000 067 14274.14 371.77 54605.93 88888.00 2021-03-08 22:34:48.000 067 14276.23 373.61 54603.90 88888.00 2021-03-08 22:34:49.000 067 14274.03 371.83 54606.03 88888.00 2021-03-08 22:34:50.000 067 14274.09 371.83 54605.98 88888.00 2021-03-08 22:34:51.000 067 14273.99 371.72 54606.01 88888.00 2021-03-08 22:34:52.000 067 14274.06 371.95 54606.10 88888.00 2021-03-08 22:34:53.000 067 14274.06 371.51 54606.16 88888.00 2021-03-08 22:34:54.000 067 14274.12 371.68 54606.13 88888.00 2021-03-08 22:34:55.000 067 14274.09 372.08 54606.10 88888.00 2021-03-08 22:34:56.000 067 14274.03 371.63 54606.13 88888.00 2021-03-08 22:34:57.000 067 14274.01 371.91 54605.96 88888.00 2021-03-08 22:34:58.000 067 14273.93 371.82 54605.89 88888.00 2021-03-08 22:34:59.000 067 14273.96 371.81 54606.08 88888.00 2021-03-08 22:35:00.000 067 14273.76 371.72 54606.17 88888.00 2021-03-08 22:35:01.000 067 14273.95 371.66 54604.78 88888.00 2021-03-08 22:35:02.000 067 14274.03 371.95 54606.05 88888.00 2021-03-08 22:35:03.000 067 14273.93 371.90 54606.06 88888.00 2021-03-08 22:35:04.000 067 14273.74 371.76 54606.03 88888.00 2021-03-08 22:35:05.000 067 14273.67 371.66 54606.13 88888.00 2021-03-08 22:35:06.000 067 14273.75 371.68 54605.93 88888.00 2021-03-08 22:35:07.000 067 14275.81 373.90 54603.86 88888.00 2021-03-08 22:35:08.000 067 14273.63 371.77 54605.93 88888.00 2021-03-08 22:35:09.000 067 14273.87 371.63 54606.03 88888.00 2021-03-08 22:35:10.000 067 14273.57 371.72 54606.03 88888.00 2021-03-08 22:35:11.000 067 14273.66 371.76 54605.93 88888.00 2021-03-08 22:35:12.000 067 14273.57 371.73 54605.86 88888.00 2021-03-08 22:35:13.000 067 14275.74 374.05 54603.79 88888.00 2021-03-08 22:35:14.000 067 14273.52 371.92 54605.97 88888.00 2021-03-08 22:35:15.000 067 14273.45 372.03 54605.96 88888.00 2021-03-08 22:35:16.000 067 14273.49 371.87 54605.81 88888.00 2021-03-08 22:35:17.000 067 14273.45 371.85 54605.84 88888.00 2021-03-08 22:35:18.000 067 14273.60 372.11 54605.85 88888.00 2021-03-08 22:35:19.000 067 14275.65 374.00 54603.80 88888.00 2021-03-08 22:35:20.000 067 14273.59 371.92 54605.91 88888.00 2021-03-08 22:35:21.000 067 14273.71 371.96 54605.78 88888.00 2021-03-08 22:35:22.000 067 14273.63 372.04 54605.82 88888.00 2021-03-08 22:35:23.000 067 14273.65 371.78 54605.52 88888.00 2021-03-08 22:35:24.000 067 14273.59 371.98 54605.71 88888.00 2021-03-08 22:35:25.000 067 14273.68 371.91 54605.60 88888.00 2021-03-08 22:35:26.000 067 14273.68 371.97 54605.80 88888.00 2021-03-08 22:35:27.000 067 14273.70 372.24 54605.70 88888.00 2021-03-08 22:35:28.000 067 14273.75 372.12 54605.47 88888.00 2021-03-08 22:35:29.000 067 14273.61 372.11 54605.76 88888.00 2021-03-08 22:35:30.000 067 14273.49 372.11 54605.72 88888.00 2021-03-08 22:35:31.000 067 14273.62 372.11 54605.66 88888.00 2021-03-08 22:35:32.000 067 14273.54 372.05 54605.70 88888.00 2021-03-08 22:35:33.000 067 14273.55 372.61 54605.78 88888.00 2021-03-08 22:35:34.000 067 14275.52 374.19 54604.07 88888.00 2021-03-08 22:35:35.000 067 14273.58 372.13 54605.72 88888.00 2021-03-08 22:35:36.000 067 14276.48 371.99 54602.83 88888.00 2021-03-08 22:35:37.000 067 14275.51 374.24 54604.95 88888.00 2021-03-08 22:35:38.000 067 14273.49 371.79 54605.64 88888.00 2021-03-08 22:35:39.000 067 14273.30 372.12 54605.78 88888.00 2021-03-08 22:35:40.000 067 14273.21 372.03 54605.67 88888.00 2021-03-08 22:35:41.000 067 14273.34 371.95 54605.67 88888.00 2021-03-08 22:35:42.000 067 14275.50 374.18 54603.54 88888.00 2021-03-08 22:35:43.000 067 14273.33 372.51 54605.69 88888.00 2021-03-08 22:35:44.000 067 14273.23 372.18 54605.81 88888.00 2021-03-08 22:35:45.000 067 14273.18 372.17 54605.65 88888.00 2021-03-08 22:35:46.000 067 14273.03 371.96 54605.72 88888.00 2021-03-08 22:35:47.000 067 14273.05 371.99 54605.66 88888.00 2021-03-08 22:35:48.000 067 14273.18 372.08 54605.59 88888.00 2021-03-08 22:35:49.000 067 14273.23 372.36 54605.61 88888.00 2021-03-08 22:35:50.000 067 14272.98 372.40 54605.65 88888.00 2021-03-08 22:35:51.000 067 14272.88 372.07 54605.67 88888.00 2021-03-08 22:35:52.000 067 14272.95 372.34 54605.70 88888.00 2021-03-08 22:35:53.000 067 14273.01 372.19 54605.59 88888.00 2021-03-08 22:35:54.000 067 14273.20 372.10 54605.62 88888.00 2021-03-08 22:35:55.000 067 14272.91 372.18 54605.66 88888.00 2021-03-08 22:35:56.000 067 14272.74 372.16 54605.78 88888.00 2021-03-08 22:35:57.000 067 14272.84 372.11 54605.59 88888.00 2021-03-08 22:35:58.000 067 14272.99 372.30 54605.46 88888.00 2021-03-08 22:35:59.000 067 14272.93 372.22 54605.52 88888.00 2021-03-08 22:36:00.000 067 14272.91 372.22 54605.60 88888.00 2021-03-08 22:36:01.000 067 14272.75 372.17 54605.72 88888.00 2021-03-08 22:36:02.000 067 14272.85 372.17 54605.65 88888.00 2021-03-08 22:36:03.000 067 14273.00 372.25 54605.42 88888.00 2021-03-08 22:36:04.000 067 14273.09 371.95 54605.56 88888.00 2021-03-08 22:36:05.000 067 14272.86 371.94 54605.38 88888.00 2021-03-08 22:36:06.000 067 14272.88 372.14 54605.64 88888.00 2021-03-08 22:36:07.000 067 14274.99 374.07 54603.37 88888.00 2021-03-08 22:36:08.000 067 14272.99 372.38 54605.50 88888.00 2021-03-08 22:36:09.000 067 14272.95 372.23 54605.52 88888.00 2021-03-08 22:36:10.000 067 14273.01 372.40 54605.54 88888.00 2021-03-08 22:36:11.000 067 14272.92 372.09 54605.69 88888.00 2021-03-08 22:36:12.000 067 14273.07 372.00 54605.47 88888.00 2021-03-08 22:36:13.000 067 14275.12 374.37 54603.33 88888.00 2021-03-08 22:36:14.000 067 14272.92 371.90 54605.46 88888.00 2021-03-08 22:36:15.000 067 14272.96 371.85 54605.55 88888.00 2021-03-08 22:36:16.000 067 14272.82 371.98 54605.48 88888.00 2021-03-08 22:36:17.000 067 14272.98 372.13 54605.32 88888.00 2021-03-08 22:36:18.000 067 14273.04 371.94 54605.44 88888.00 2021-03-08 22:36:19.000 067 14272.94 371.85 54605.53 88888.00 2021-03-08 22:36:20.000 067 14273.05 371.87 54605.47 88888.00 2021-03-08 22:36:21.000 067 14273.03 371.74 54605.68 88888.00 2021-03-08 22:36:22.000 067 14273.04 371.78 54605.43 88888.00 2021-03-08 22:36:23.000 067 14272.98 371.81 54605.54 88888.00 2021-03-08 22:36:24.000 067 14273.16 371.87 54605.61 88888.00 2021-03-08 22:36:25.000 067 14273.34 371.66 54605.55 88888.00 2021-03-08 22:36:26.000 067 14272.99 371.70 54605.39 88888.00 2021-03-08 22:36:27.000 067 14275.32 373.83 54603.28 88888.00 2021-03-08 22:36:28.000 067 14273.16 371.65 54605.47 88888.00 2021-03-08 22:36:29.000 067 14273.17 371.61 54605.59 88888.00 2021-03-08 22:36:30.000 067 14273.25 371.75 54605.52 88888.00 2021-03-08 22:36:31.000 067 14273.27 371.49 54605.59 88888.00 2021-03-08 22:36:32.000 067 14273.22 371.42 54605.45 88888.00 2021-03-08 22:36:33.000 067 14275.39 373.54 54603.34 88888.00 2021-03-08 22:36:34.000 067 14273.35 371.39 54605.47 88888.00 2021-03-08 22:36:35.000 067 14273.55 371.37 54605.46 88888.00 2021-03-08 22:36:36.000 067 14273.45 371.26 54605.59 88888.00 2021-03-08 22:36:37.000 067 14273.36 371.06 54605.52 88888.00 2021-03-08 22:36:38.000 067 14273.48 371.20 54605.63 88888.00 2021-03-08 22:36:39.000 067 14273.64 371.16 54605.59 88888.00 2021-03-08 22:36:40.000 067 14273.76 371.08 54605.36 88888.00 2021-03-08 22:36:41.000 067 14273.49 371.22 54605.55 88888.00 2021-03-08 22:36:42.000 067 14273.78 371.06 54605.54 88888.00 2021-03-08 22:36:43.000 067 14273.68 371.17 54604.50 88888.00 2021-03-08 22:36:44.000 067 14275.76 373.09 54605.57 88888.00 2021-03-08 22:36:45.000 067 14273.87 370.97 54605.53 88888.00 2021-03-08 22:36:46.000 067 14273.71 370.91 54605.69 88888.00 2021-03-08 22:36:47.000 067 14273.96 371.12 54605.75 88888.00 2021-03-08 22:36:48.000 067 14273.93 371.04 54605.29 88888.00 2021-03-08 22:36:49.000 067 14274.00 371.26 54605.62 88888.00 2021-03-08 22:36:50.000 067 14274.02 370.92 54605.65 88888.00 2021-03-08 22:36:51.000 067 14274.07 370.97 54605.85 88888.00 2021-03-08 22:36:52.000 067 14274.37 371.05 54605.79 88888.00 2021-03-08 22:36:53.000 067 14274.29 370.84 54605.45 88888.00 2021-03-08 22:36:54.000 067 14274.32 370.87 54605.85 88888.00 2021-03-08 22:36:55.000 067 14274.31 371.22 54605.81 88888.00 2021-03-08 22:36:56.000 067 14274.31 371.01 54605.91 88888.00 2021-03-08 22:36:57.000 067 14274.33 371.00 54605.81 88888.00 2021-03-08 22:36:58.000 067 14274.48 371.10 54605.79 88888.00 2021-03-08 22:36:59.000 067 14276.57 373.05 54603.74 88888.00 2021-03-08 22:37:00.000 067 14274.47 371.03 54605.80 88888.00 2021-03-08 22:37:01.000 067 14274.47 371.13 54605.93 88888.00 2021-03-08 22:37:02.000 067 14274.68 371.12 54605.97 88888.00 2021-03-08 22:37:03.000 067 14274.64 371.02 54605.96 88888.00 2021-03-08 22:37:04.000 067 14274.61 371.15 54605.96 88888.00 2021-03-08 22:37:05.000 067 14276.80 373.28 54603.94 88888.00 2021-03-08 22:37:06.000 067 14274.73 371.03 54606.15 88888.00 2021-03-08 22:37:07.000 067 14274.84 371.12 54606.08 88888.00 2021-03-08 22:37:08.000 067 14275.15 370.92 54605.97 88888.00 2021-03-08 22:37:09.000 067 14274.88 370.89 54606.16 88888.00 2021-03-08 22:37:10.000 067 14274.94 371.63 54606.16 88888.00 2021-03-08 22:37:11.000 067 14275.03 371.17 54606.03 88888.00 2021-03-08 22:37:12.000 067 14275.04 371.21 54605.95 88888.00 2021-03-08 22:37:13.000 067 14275.16 370.84 54606.15 88888.00 2021-03-08 22:37:14.000 067 14275.22 370.76 54606.28 88888.00 2021-03-08 22:37:15.000 067 14275.20 371.10 54606.39 88888.00 2021-03-08 22:37:16.000 067 14277.19 372.88 54604.11 88888.00 2021-03-08 22:37:17.000 067 14275.08 370.91 54606.21 88888.00 2021-03-08 22:37:18.000 067 14275.17 370.82 54606.14 88888.00 2021-03-08 22:37:19.000 067 14275.13 370.95 54606.33 88888.00 2021-03-08 22:37:20.000 067 14275.20 371.03 54606.30 88888.00 2021-03-08 22:37:21.000 067 14275.20 371.09 54606.33 88888.00 2021-03-08 22:37:22.000 067 14277.22 372.98 54604.10 88888.00 2021-03-08 22:37:23.000 067 14275.05 371.03 54606.29 88888.00 2021-03-08 22:37:24.000 067 14275.14 370.96 54606.29 88888.00 2021-03-08 22:37:25.000 067 14275.38 371.08 54606.35 88888.00 2021-03-08 22:37:26.000 067 14275.19 371.22 54606.17 88888.00 2021-03-08 22:37:27.000 067 14275.36 371.28 54606.37 88888.00 2021-03-08 22:37:28.000 067 14275.19 371.03 54606.30 88888.00 2021-03-08 22:37:29.000 067 14275.24 371.08 54606.38 88888.00 2021-03-08 22:37:30.000 067 14275.09 371.14 54606.31 88888.00 2021-03-08 22:37:31.000 067 14275.29 371.03 54606.11 88888.00 2021-03-08 22:37:32.000 067 14275.27 371.04 54606.44 88888.00 2021-03-08 22:37:33.000 067 14275.25 370.95 54606.30 88888.00 2021-03-08 22:37:34.000 067 14275.24 371.08 54606.43 88888.00 2021-03-08 22:37:35.000 067 14275.23 371.16 54604.55 88888.00 2021-03-08 22:37:36.000 067 14277.14 372.95 54606.29 88888.00 2021-03-08 22:37:37.000 067 14275.20 371.22 54606.25 88888.00 2021-03-08 22:37:38.000 067 14275.06 371.03 54606.27 88888.00 2021-03-08 22:37:39.000 067 14275.26 371.03 54606.37 88888.00 2021-03-08 22:37:40.000 067 14275.25 371.11 54606.43 88888.00 2021-03-08 22:37:41.000 067 14275.20 371.07 54606.46 88888.00 2021-03-08 22:37:42.000 067 14275.28 371.25 54606.41 88888.00 2021-03-08 22:37:43.000 067 14275.28 371.07 54606.46 88888.00 2021-03-08 22:37:44.000 067 14275.25 370.95 54606.29 88888.00 2021-03-08 22:37:45.000 067 14275.63 371.12 54606.24 88888.00 2021-03-08 22:37:46.000 067 14275.14 371.03 54606.40 88888.00 2021-03-08 22:37:47.000 067 14275.27 371.23 54606.39 88888.00 2021-03-08 22:37:48.000 067 14275.02 370.91 54606.35 88888.00 2021-03-08 22:37:49.000 067 14275.23 371.23 54606.30 88888.00 2021-03-08 22:37:50.000 067 14275.12 371.08 54606.02 88888.00 2021-03-08 22:37:51.000 067 14277.39 373.09 54604.32 88888.00 2021-03-08 22:37:52.000 067 14275.25 370.85 54606.24 88888.00 2021-03-08 22:37:53.000 067 14275.17 371.04 54606.34 88888.00 2021-03-08 22:37:54.000 067 14275.24 370.98 54606.22 88888.00 2021-03-08 22:37:55.000 067 14275.26 371.53 54606.22 88888.00 2021-03-08 22:37:56.000 067 14275.27 370.95 54606.30 88888.00 2021-03-08 22:37:57.000 067 14277.45 373.16 54604.24 88888.00 2021-03-08 22:37:58.000 067 14275.30 370.91 54606.45 88888.00 2021-03-08 22:37:59.000 067 14275.23 370.85 54606.33 88888.00 2021-03-08 22:38:00.000 067 14275.33 370.70 54606.18 88888.00 2021-03-08 22:38:01.000 067 14275.19 371.03 54606.42 88888.00 2021-03-08 22:38:02.000 067 14275.19 371.05 54606.22 88888.00 2021-03-08 22:38:03.000 067 14275.17 370.88 54606.19 88888.00 2021-03-08 22:38:04.000 067 14275.30 370.98 54606.22 88888.00 2021-03-08 22:38:05.000 067 14275.75 371.36 54606.12 88888.00 2021-03-08 22:38:06.000 067 14275.27 371.03 54606.24 88888.00 2021-03-08 22:38:07.000 067 14278.30 374.04 54603.97 88888.00 2021-03-08 22:38:08.000 067 14275.91 373.17 54606.22 88888.00 2021-03-08 22:38:09.000 067 14275.18 370.91 54606.15 88888.00 2021-03-08 22:38:10.000 067 14275.27 371.06 54606.15 88888.00 2021-03-08 22:38:11.000 067 14275.22 371.19 54606.17 88888.00 2021-03-08 22:38:12.000 067 14275.25 371.03 54606.24 88888.00 2021-03-08 22:38:13.000 067 14277.24 373.01 54604.02 88888.00 2021-03-08 22:38:14.000 067 14275.18 370.93 54606.10 88888.00 2021-03-08 22:38:15.000 067 14275.25 371.42 54605.69 88888.00 2021-03-08 22:38:16.000 067 14275.22 371.08 54606.01 88888.00 2021-03-08 22:38:17.000 067 14275.38 371.02 54606.16 88888.00 2021-03-08 22:38:18.000 067 14275.17 371.00 54606.22 88888.00 2021-03-08 22:38:19.000 067 14275.25 370.91 54606.06 88888.00 2021-03-08 22:38:20.000 067 14275.07 371.08 54606.03 88888.00 2021-03-08 22:38:21.000 067 14275.23 370.89 54606.05 88888.00 2021-03-08 22:38:22.000 067 14275.21 370.87 54606.05 88888.00 2021-03-08 22:38:23.000 067 14275.10 370.89 54606.08 88888.00 2021-03-08 22:38:24.000 067 14275.11 371.21 54606.06 88888.00 2021-03-08 22:38:25.000 067 14275.22 371.36 54605.97 88888.00 2021-03-08 22:38:26.000 067 14275.29 371.23 54606.08 88888.00 2021-03-08 22:38:27.000 067 14275.13 370.92 54606.03 88888.00 2021-03-08 22:38:28.000 067 14275.08 371.11 54606.00 88888.00 2021-03-08 22:38:29.000 067 14275.25 370.93 54606.03 88888.00 2021-03-08 22:38:30.000 067 14275.19 371.22 54605.63 88888.00 2021-03-08 22:38:31.000 067 14275.20 371.32 54606.07 88888.00 2021-03-08 22:38:32.000 067 14275.25 371.19 54606.20 88888.00 2021-03-08 22:38:33.000 067 14275.16 371.06 54606.23 88888.00 2021-03-08 22:38:34.000 067 14275.43 371.09 54606.04 88888.00 2021-03-08 22:38:35.000 067 14275.28 371.59 54606.04 88888.00 2021-03-08 22:38:36.000 067 14275.44 371.28 54606.16 88888.00 2021-03-08 22:38:37.000 067 14275.22 370.91 54606.24 88888.00 2021-03-08 22:38:38.000 067 14277.36 373.24 54603.95 88888.00 2021-03-08 22:38:39.000 067 14275.50 371.15 54606.13 88888.00 2021-03-08 22:38:40.000 067 14275.43 371.54 54606.16 88888.00 2021-03-08 22:38:41.000 067 14275.40 371.28 54606.00 88888.00 2021-03-08 22:38:42.000 067 14275.48 371.14 54606.10 88888.00 2021-03-08 22:38:43.000 067 14275.71 371.15 54606.11 88888.00 2021-03-08 22:38:44.000 067 14277.74 373.22 54604.03 88888.00 2021-03-08 22:38:45.000 067 14275.50 370.86 54606.09 88888.00 2021-03-08 22:38:46.000 067 14275.51 371.03 54606.27 88888.00 2021-03-08 22:38:47.000 067 14275.50 371.17 54606.27 88888.00 2021-03-08 22:38:48.000 067 14275.41 371.08 54606.27 88888.00 2021-03-08 22:38:49.000 067 14275.51 370.80 54606.16 88888.00 2021-03-08 22:38:50.000 067 14275.44 371.16 54606.19 88888.00 2021-03-08 22:38:51.000 067 14275.50 370.99 54606.25 88888.00 2021-03-08 22:38:52.000 067 14275.58 371.03 54606.23 88888.00 2021-03-08 22:38:53.000 067 14275.69 371.09 54606.28 88888.00 2021-03-08 22:38:54.000 067 14275.80 371.08 54606.22 88888.00 2021-03-08 22:38:55.000 067 14276.02 370.95 54606.19 88888.00 2021-03-08 22:38:56.000 067 14275.73 371.26 54606.35 88888.00 2021-03-08 22:38:57.000 067 14275.67 371.05 54606.16 88888.00 2021-03-08 22:38:58.000 067 14278.92 372.20 54603.35 88888.00 2021-03-08 22:38:59.000 067 14277.76 373.00 54606.34 88888.00 2021-03-08 22:39:00.000 067 14275.68 371.05 54606.15 88888.00 2021-03-08 22:39:01.000 067 14275.95 371.22 54606.30 88888.00 2021-03-08 22:39:02.000 067 14275.73 370.97 54606.40 88888.00 2021-03-08 22:39:03.000 067 14275.67 370.93 54606.30 88888.00 2021-03-08 22:39:04.000 067 14277.72 373.28 54604.18 88888.00 2021-03-08 22:39:05.000 067 14276.17 371.01 54606.26 88888.00 2021-03-08 22:39:06.000 067 14275.59 371.06 54606.35 88888.00 2021-03-08 22:39:07.000 067 14275.68 371.05 54606.30 88888.00 2021-03-08 22:39:08.000 067 14275.63 370.85 54606.50 88888.00 2021-03-08 22:39:09.000 067 14275.72 370.85 54606.35 88888.00 2021-03-08 22:39:10.000 067 14275.75 371.03 54606.35 88888.00 2021-03-08 22:39:11.000 067 14275.75 371.10 54606.45 88888.00 2021-03-08 22:39:12.000 067 14275.79 371.03 54606.42 88888.00 2021-03-08 22:39:13.000 067 14275.69 370.97 54606.54 88888.00 2021-03-08 22:39:14.000 067 14275.69 371.00 54606.43 88888.00 2021-03-08 22:39:15.000 067 14275.81 371.11 54606.41 88888.00 2021-03-08 22:39:16.000 067 14275.66 370.91 54606.53 88888.00 2021-03-08 22:39:17.000 067 14275.81 370.95 54606.52 88888.00 2021-03-08 22:39:18.000 067 14275.66 371.01 54606.58 88888.00 2021-03-08 22:39:19.000 067 14275.75 371.05 54606.50 88888.00 2021-03-08 22:39:20.000 067 14275.82 371.17 54606.51 88888.00 2021-03-08 22:39:21.000 067 14275.67 371.10 54606.50 88888.00 2021-03-08 22:39:22.000 067 14275.67 371.06 54606.64 88888.00 2021-03-08 22:39:23.000 067 14275.70 371.10 54606.66 88888.00 2021-03-08 22:39:24.000 067 14275.74 371.16 54606.60 88888.00 2021-03-08 22:39:25.000 067 14275.82 371.11 54606.56 88888.00 2021-03-08 22:39:26.000 067 14275.82 371.10 54606.57 88888.00 2021-03-08 22:39:27.000 067 14275.69 371.35 54606.62 88888.00 2021-03-08 22:39:28.000 067 14275.60 371.03 54606.67 88888.00 2021-03-08 22:39:29.000 067 14277.84 373.09 54604.46 88888.00 2021-03-08 22:39:30.000 067 14275.50 371.03 54606.53 88888.00 2021-03-08 22:39:31.000 067 14275.82 371.09 54606.47 88888.00 2021-03-08 22:39:32.000 067 14275.69 371.16 54606.57 88888.00 2021-03-08 22:39:33.000 067 14275.76 370.97 54606.77 88888.00 2021-03-08 22:39:34.000 067 14275.69 371.16 54606.65 88888.00 2021-03-08 22:39:35.000 067 14277.78 372.99 54604.45 88888.00 2021-03-08 22:39:36.000 067 14275.77 370.97 54606.73 88888.00 2021-03-08 22:39:37.000 067 14275.75 370.78 54606.62 88888.00 2021-03-08 22:39:38.000 067 14275.78 370.84 54606.60 88888.00 2021-03-08 22:39:39.000 067 14275.86 370.87 54606.59 88888.00 2021-03-08 22:39:40.000 067 14275.88 370.71 54606.19 88888.00 2021-03-08 22:39:41.000 067 14275.70 370.80 54606.56 88888.00 2021-03-08 22:39:42.000 067 14275.85 370.74 54606.68 88888.00 2021-03-08 22:39:43.000 067 14275.90 370.69 54606.54 88888.00 2021-03-08 22:39:44.000 067 14275.91 370.84 54606.65 88888.00 2021-03-08 22:39:45.000 067 14275.76 370.60 54606.69 88888.00 2021-03-08 22:39:46.000 067 14275.88 370.71 54606.79 88888.00 2021-03-08 22:39:47.000 067 14278.08 373.34 54604.57 88888.00 2021-03-08 22:39:48.000 067 14275.89 370.77 54606.66 88888.00 2021-03-08 22:39:49.000 067 14276.02 370.65 54606.60 88888.00 2021-03-08 22:39:50.000 067 14276.05 370.70 54606.62 88888.00 2021-03-08 22:39:51.000 067 14275.99 370.63 54606.67 88888.00 2021-03-08 22:39:52.000 067 14276.02 370.92 54606.78 88888.00 2021-03-08 22:39:53.000 067 14278.08 372.84 54604.54 88888.00 2021-03-08 22:39:54.000 067 14276.05 370.64 54606.75 88888.00 2021-03-08 22:39:55.000 067 14276.03 370.66 54606.83 88888.00 2021-03-08 22:39:56.000 067 14276.09 370.69 54606.69 88888.00 2021-03-08 22:39:57.000 067 14276.26 370.81 54606.61 88888.00 2021-03-08 22:39:58.000 067 14276.23 370.75 54606.64 88888.00 2021-03-08 22:39:59.000 067 14275.89 370.72 54606.52 88888.00 2021-03-08 22:40:00.000 067 14276.15 370.74 54606.75 88888.00 2021-03-08 22:40:01.000 067 14276.21 371.03 54606.58 88888.00 2021-03-08 22:40:02.000 067 14276.68 371.05 54606.62 88888.00 2021-03-08 22:40:03.000 067 14276.23 370.78 54606.82 88888.00 2021-03-08 22:40:04.000 067 14276.15 370.95 54606.63 88888.00 2021-03-08 22:40:05.000 067 14276.24 370.84 54605.41 88888.00 2021-03-08 22:40:06.000 067 14278.45 372.99 54606.71 88888.00 2021-03-08 22:40:07.000 067 14276.29 371.08 54606.78 88888.00 2021-03-08 22:40:08.000 067 14278.28 372.98 54604.74 88888.00 2021-03-08 22:40:09.000 067 14276.45 371.08 54606.82 88888.00 2021-03-08 22:40:10.000 067 14276.28 370.93 54606.74 88888.00 2021-03-08 22:40:11.000 067 14276.26 370.97 54606.76 88888.00 2021-03-08 22:40:12.000 067 14276.32 370.88 54606.60 88888.00 2021-03-08 22:40:13.000 067 14276.31 371.03 54606.82 88888.00 2021-03-08 22:40:14.000 067 14276.38 370.92 54606.72 88888.00 2021-03-08 22:40:15.000 067 14276.32 370.96 54606.70 88888.00 2021-03-08 22:40:16.000 067 14276.35 370.92 54606.65 88888.00 2021-03-08 22:40:17.000 067 14276.82 370.94 54606.70 88888.00 2021-03-08 22:40:18.000 067 14276.32 371.19 54606.76 88888.00 2021-03-08 22:40:19.000 067 14276.45 371.08 54606.75 88888.00 2021-03-08 22:40:20.000 067 14276.41 371.12 54606.73 88888.00 2021-03-08 22:40:21.000 067 14278.52 373.10 54604.54 88888.00 2021-03-08 22:40:22.000 067 14276.53 371.10 54606.66 88888.00 2021-03-08 22:40:23.000 067 14276.57 371.13 54606.67 88888.00 2021-03-08 22:40:24.000 067 14276.45 371.22 54606.74 88888.00 2021-03-08 22:40:25.000 067 14276.47 371.07 54606.67 88888.00 2021-03-08 22:40:26.000 067 14276.62 371.64 54606.74 88888.00 2021-03-08 22:40:27.000 067 14278.66 373.49 54604.49 88888.00 2021-03-08 22:40:28.000 067 14276.59 371.35 54606.66 88888.00 2021-03-08 22:40:29.000 067 14276.70 371.54 54606.62 88888.00 2021-03-08 22:40:30.000 067 14276.58 371.48 54606.64 88888.00 2021-03-08 22:40:31.000 067 14276.70 371.60 54606.69 88888.00 2021-03-08 22:40:32.000 067 14276.73 371.44 54606.63 88888.00 2021-03-08 22:40:33.000 067 14276.71 371.56 54606.63 88888.00 2021-03-08 22:40:34.000 067 14276.78 371.43 54606.69 88888.00 2021-03-08 22:40:35.000 067 14276.81 371.60 54606.85 88888.00 2021-03-08 22:40:36.000 067 14278.90 372.72 54604.55 88888.00 2021-03-08 22:40:37.000 067 14276.97 372.16 54606.66 88888.00 2021-03-08 22:40:38.000 067 14278.49 371.67 54603.99 88888.00 2021-03-08 22:40:39.000 067 14279.04 374.12 54606.75 88888.00 2021-03-08 22:40:40.000 067 14276.98 371.66 54606.87 88888.00 2021-03-08 22:40:41.000 067 14278.33 371.82 54604.69 88888.00 2021-03-08 22:40:42.000 067 14277.19 373.86 54606.76 88888.00 2021-03-08 22:40:43.000 067 14277.27 371.98 54606.73 88888.00 2021-03-08 22:40:44.000 067 14279.39 373.89 54604.73 88888.00 2021-03-08 22:40:45.000 067 14277.20 371.89 54606.88 88888.00 2021-03-08 22:40:46.000 067 14277.51 371.97 54606.91 88888.00 2021-03-08 22:40:47.000 067 14277.45 372.39 54606.79 88888.00 2021-03-08 22:40:48.000 067 14277.44 372.22 54606.86 88888.00 2021-03-08 22:40:49.000 067 14277.59 372.19 54606.85 88888.00 2021-03-08 22:40:50.000 067 14277.54 372.22 54606.94 88888.00 2021-03-08 22:40:51.000 067 14277.65 372.26 54606.97 88888.00 2021-03-08 22:40:52.000 067 14277.79 372.68 54606.88 88888.00 2021-03-08 22:40:53.000 067 14277.85 372.30 54606.83 88888.00 2021-03-08 22:40:54.000 067 14277.76 372.50 54606.98 88888.00 2021-03-08 22:40:55.000 067 14277.87 372.59 54607.04 88888.00 2021-03-08 22:40:56.000 067 14277.91 372.63 54606.97 88888.00 2021-03-08 22:40:57.000 067 14278.06 372.70 54606.98 88888.00 2021-03-08 22:40:58.000 067 14278.02 372.68 54607.04 88888.00 2021-03-08 22:40:59.000 067 14278.12 372.84 54607.06 88888.00 2021-03-08 22:41:00.000 067 14278.06 372.75 54607.21 88888.00 2021-03-08 22:41:01.000 067 14278.04 372.99 54606.84 88888.00 2021-03-08 22:41:02.000 067 14278.15 372.88 54606.66 88888.00 2021-03-08 22:41:03.000 067 14278.20 372.90 54607.17 88888.00 2021-03-08 22:41:04.000 067 14278.16 372.92 54607.17 88888.00 2021-03-08 22:41:05.000 067 14278.18 373.03 54607.17 88888.00 2021-03-08 22:41:06.000 067 14278.13 373.01 54607.23 88888.00 2021-03-08 22:41:07.000 067 14278.21 373.00 54607.24 88888.00 2021-03-08 22:41:08.000 067 14278.42 372.91 54607.24 88888.00 2021-03-08 22:41:09.000 067 14278.38 372.98 54607.42 88888.00 2021-03-08 22:41:10.000 067 14278.17 372.92 54607.39 88888.00 2021-03-08 22:41:11.000 067 14278.25 373.20 54607.39 88888.00 2021-03-08 22:41:12.000 067 14280.41 375.19 54605.25 88888.00 2021-03-08 22:41:13.000 067 14278.17 372.99 54607.51 88888.00 2021-03-08 22:41:14.000 067 14278.09 372.92 54607.45 88888.00 2021-03-08 22:41:15.000 067 14278.08 372.80 54607.43 88888.00 2021-03-08 22:41:16.000 067 14278.06 372.90 54607.42 88888.00 2021-03-08 22:41:17.000 067 14280.07 374.12 54605.31 88888.00 2021-03-08 22:41:18.000 067 14280.19 374.81 54605.15 88888.00 2021-03-08 22:41:19.000 067 14278.19 372.79 54607.41 88888.00 2021-03-08 22:41:20.000 067 14277.96 372.67 54607.57 88888.00 2021-03-08 22:41:21.000 067 14280.03 374.70 54605.48 88888.00 2021-03-08 22:41:22.000 067 14277.94 372.77 54607.48 88888.00 2021-03-08 22:41:23.000 067 14278.18 372.53 54607.56 88888.00 2021-03-08 22:41:24.000 067 14278.15 372.72 54607.54 88888.00 2021-03-08 22:41:25.000 067 14277.92 372.54 54607.58 88888.00 2021-03-08 22:41:26.000 067 14277.94 372.80 54607.49 88888.00 2021-03-08 22:41:27.000 067 14280.08 374.73 54605.42 88888.00 2021-03-08 22:41:28.000 067 14278.02 372.59 54607.44 88888.00 2021-03-08 22:41:29.000 067 14278.00 372.66 54607.53 88888.00 2021-03-08 22:41:30.000 067 14277.86 372.73 54607.73 88888.00 2021-03-08 22:41:31.000 067 14277.91 372.55 54607.51 88888.00 2021-03-08 22:41:32.000 067 14278.02 372.64 54607.47 88888.00 2021-03-08 22:41:33.000 067 14277.90 372.66 54607.58 88888.00 2021-03-08 22:41:34.000 067 14278.01 372.58 54607.55 88888.00 2021-03-08 22:41:35.000 067 14277.95 372.50 54607.56 88888.00 2021-03-08 22:41:36.000 067 14277.90 372.43 54607.70 88888.00 2021-03-08 22:41:37.000 067 14278.33 372.42 54607.66 88888.00 2021-03-08 22:41:38.000 067 14277.82 372.47 54607.51 88888.00 2021-03-08 22:41:39.000 067 14277.95 372.53 54607.57 88888.00 2021-03-08 22:41:40.000 067 14277.77 372.63 54607.71 88888.00 2021-03-08 22:41:41.000 067 14277.79 372.41 54607.70 88888.00 2021-03-08 22:41:42.000 067 14277.82 372.47 54607.42 88888.00 2021-03-08 22:41:43.000 067 14277.76 372.33 54607.60 88888.00 2021-03-08 22:41:44.000 067 14277.66 372.29 54607.52 88888.00 2021-03-08 22:41:45.000 067 14277.61 372.25 54607.66 88888.00 2021-03-08 22:41:46.000 067 14277.50 372.15 54607.63 88888.00 2021-03-08 22:41:47.000 067 14277.64 372.26 54607.53 88888.00 2021-03-08 22:41:48.000 067 14277.55 372.20 54607.55 88888.00 2021-03-08 22:41:49.000 067 14277.61 372.38 54607.62 88888.00 2021-03-08 22:41:50.000 067 14277.50 372.22 54607.58 88888.00 2021-03-08 22:41:51.000 067 14277.49 371.94 54605.78 88888.00 2021-03-08 22:41:52.000 067 14279.40 374.25 54607.35 88888.00 2021-03-08 22:41:53.000 067 14277.45 372.12 54607.43 88888.00 2021-03-08 22:41:54.000 067 14277.52 372.24 54607.44 88888.00 2021-03-08 22:41:55.000 067 14277.35 372.24 54607.52 88888.00 2021-03-08 22:41:56.000 067 14277.50 372.05 54607.57 88888.00 2021-03-08 22:41:57.000 067 14279.50 374.19 54605.34 88888.00 2021-03-08 22:41:58.000 067 14277.49 372.16 54607.54 88888.00 2021-03-08 22:41:59.000 067 14277.58 372.41 54607.51 88888.00 2021-03-08 22:42:00.000 067 14277.31 371.94 54607.68 88888.00 2021-03-08 22:42:01.000 067 14277.37 371.76 54607.60 88888.00 2021-03-08 22:42:02.000 067 14277.49 371.85 54607.66 88888.00 2021-03-08 22:42:03.000 067 14277.46 371.70 54607.54 88888.00 2021-03-08 22:42:04.000 067 14277.48 371.72 54607.50 88888.00 2021-03-08 22:42:05.000 067 14277.31 371.49 54607.73 88888.00 2021-03-08 22:42:06.000 067 14277.50 372.01 54607.68 88888.00 2021-03-08 22:42:07.000 067 14277.48 371.48 54607.66 88888.00 2021-03-08 22:42:08.000 067 14277.49 371.57 54607.53 88888.00 2021-03-08 22:42:09.000 067 14277.42 371.18 54607.42 88888.00 2021-03-08 22:42:10.000 067 14277.52 371.29 54607.77 88888.00 2021-03-08 22:42:11.000 067 14277.44 371.32 54607.54 88888.00 2021-03-08 22:42:12.000 067 14277.52 371.23 54607.78 88888.00 2021-03-08 22:42:13.000 067 14277.52 371.28 54607.61 88888.00 2021-03-08 22:42:14.000 067 14279.78 373.95 54605.32 88888.00 2021-03-08 22:42:15.000 067 14277.43 370.98 54607.60 88888.00 2021-03-08 22:42:16.000 067 14277.46 371.15 54607.54 88888.00 2021-03-08 22:42:17.000 067 14277.44 371.08 54607.53 88888.00 2021-03-08 22:42:18.000 067 14277.48 371.21 54607.61 88888.00 2021-03-08 22:42:19.000 067 14277.45 371.02 54607.50 88888.00 2021-03-08 22:42:20.000 067 14279.48 373.11 54605.52 88888.00 2021-03-08 22:42:21.000 067 14277.45 370.94 54607.60 88888.00 2021-03-08 22:42:22.000 067 14277.51 371.01 54607.53 88888.00 2021-03-08 22:42:23.000 067 14277.64 370.94 54607.50 88888.00 2021-03-08 22:42:24.000 067 14277.50 371.03 54607.44 88888.00 2021-03-08 22:42:25.000 067 14277.48 370.89 54607.62 88888.00 2021-03-08 22:42:26.000 067 14277.48 370.82 54607.48 88888.00 2021-03-08 22:42:27.000 067 14277.62 370.85 54607.54 88888.00 2021-03-08 22:42:28.000 067 14277.74 371.10 54607.53 88888.00 2021-03-08 22:42:29.000 067 14277.59 370.79 54607.47 88888.00 2021-03-08 22:42:30.000 067 14277.64 371.03 54607.67 88888.00 2021-03-08 22:42:31.000 067 14277.58 370.86 54607.45 88888.00 2021-03-08 22:42:32.000 067 14277.64 370.69 54607.50 88888.00 2021-03-08 22:42:33.000 067 14277.74 370.70 54607.24 88888.00 2021-03-08 22:42:34.000 067 14277.82 370.85 54607.39 88888.00 2021-03-08 22:42:35.000 067 14277.79 370.69 54607.47 88888.00 2021-03-08 22:42:36.000 067 14277.77 371.18 54607.26 88888.00 2021-03-08 22:42:37.000 067 14277.95 370.85 54607.46 88888.00 2021-03-08 22:42:38.000 067 14277.89 370.93 54607.45 88888.00 2021-03-08 22:42:39.000 067 14277.93 371.02 54607.37 88888.00 2021-03-08 22:42:40.000 067 14277.86 370.91 54607.44 88888.00 2021-03-08 22:42:41.000 067 14278.33 370.69 54607.21 88888.00 2021-03-08 22:42:42.000 067 14278.15 370.85 54607.56 88888.00 2021-03-08 22:42:43.000 067 14278.40 370.82 54607.41 88888.00 2021-03-08 22:42:44.000 067 14278.39 370.91 54607.00 88888.00 2021-03-08 22:42:45.000 067 14280.77 373.14 54605.47 88888.00 2021-03-08 22:42:46.000 067 14278.51 371.03 54607.46 88888.00 2021-03-08 22:42:47.000 067 14278.58 370.99 54607.61 88888.00 2021-03-08 22:42:48.000 067 14278.68 371.17 54607.60 88888.00 2021-03-08 22:42:49.000 067 14279.09 370.96 54607.40 88888.00 2021-03-08 22:42:50.000 067 14278.98 370.89 54607.55 88888.00 2021-03-08 22:42:51.000 067 14281.11 373.31 54605.43 88888.00 2021-03-08 22:42:52.000 067 14279.22 371.16 54607.68 88888.00 2021-03-08 22:42:53.000 067 14279.53 371.03 54607.54 88888.00 2021-03-08 22:42:54.000 067 14279.34 371.54 54607.62 88888.00 2021-03-08 22:42:55.000 067 14279.41 371.09 54607.61 88888.00 2021-03-08 22:42:56.000 067 14279.71 371.35 54607.73 88888.00 2021-03-08 22:42:57.000 067 14279.56 371.35 54607.76 88888.00 2021-03-08 22:42:58.000 067 14281.80 373.39 54605.70 88888.00 2021-03-08 22:42:59.000 067 14280.01 370.97 54607.62 88888.00 2021-03-08 22:43:00.000 067 14279.72 371.11 54607.90 88888.00 2021-03-08 22:43:01.000 067 14279.94 371.61 54607.89 88888.00 2021-03-08 22:43:02.000 067 14279.89 371.22 54607.99 88888.00 2021-03-08 22:43:03.000 067 14279.97 371.14 54607.84 88888.00 2021-03-08 22:43:04.000 067 14279.97 371.10 54607.81 88888.00 2021-03-08 22:43:05.000 067 14280.03 371.17 54607.98 88888.00 2021-03-08 22:43:06.000 067 14280.04 371.11 54607.92 88888.00 2021-03-08 22:43:07.000 067 14279.99 371.10 54608.03 88888.00 2021-03-08 22:43:08.000 067 14280.05 371.14 54608.05 88888.00 2021-03-08 22:43:09.000 067 14280.07 370.81 54607.31 88888.00 2021-03-08 22:43:10.000 067 14280.04 370.97 54608.05 88888.00 2021-03-08 22:43:11.000 067 14282.03 373.30 54605.98 88888.00 2021-03-08 22:43:12.000 067 14279.79 370.53 54608.00 88888.00 2021-03-08 22:43:13.000 067 14279.95 370.49 54608.06 88888.00 2021-03-08 22:43:14.000 067 14280.06 370.37 54607.98 88888.00 2021-03-08 22:43:15.000 067 14279.80 370.40 54608.12 88888.00 2021-03-08 22:43:16.000 067 14279.64 370.18 54607.97 88888.00 2021-03-08 22:43:17.000 067 14281.70 372.10 54605.92 88888.00 2021-03-08 22:43:18.000 067 14279.66 369.87 54607.94 88888.00 2021-03-08 22:43:19.000 067 14279.44 369.85 54608.01 88888.00 2021-03-08 22:43:20.000 067 14279.47 369.80 54608.00 88888.00 2021-03-08 22:43:21.000 067 14280.64 369.96 54605.94 88888.00 2021-03-08 22:43:22.000 067 14279.41 371.58 54607.92 88888.00 2021-03-08 22:43:23.000 067 14279.26 369.77 54608.00 88888.00 2021-03-08 22:43:24.000 067 14279.26 369.41 54607.87 88888.00 2021-03-08 22:43:25.000 067 14279.37 369.34 54607.86 88888.00 2021-03-08 22:43:26.000 067 14279.04 369.72 54607.86 88888.00 2021-03-08 22:43:27.000 067 14279.02 369.30 54607.84 88888.00 2021-03-08 22:43:28.000 067 14279.24 369.52 54607.86 88888.00 2021-03-08 22:43:29.000 067 14279.32 369.34 54607.60 88888.00 2021-03-08 22:43:30.000 067 14279.03 369.31 54607.89 88888.00 2021-03-08 22:43:31.000 067 14279.14 369.27 54607.90 88888.00 2021-03-08 22:43:32.000 067 14278.84 369.27 54607.96 88888.00 2021-03-08 22:43:33.000 067 14279.11 369.31 54607.93 88888.00 2021-03-08 22:43:34.000 067 14278.95 369.36 54607.80 88888.00 2021-03-08 22:43:35.000 067 14278.93 369.45 54607.86 88888.00 2021-03-08 22:43:36.000 067 14278.99 369.51 54607.75 88888.00 2021-03-08 22:43:37.000 067 14278.97 369.55 54607.83 88888.00 2021-03-08 22:43:38.000 067 14279.15 369.76 54607.80 88888.00 2021-03-08 22:43:39.000 067 14279.11 369.61 54607.64 88888.00 2021-03-08 22:43:40.000 067 14279.20 369.51 54607.75 88888.00 2021-03-08 22:43:41.000 067 14279.52 369.92 54607.60 88888.00 2021-03-08 22:43:42.000 067 14281.42 371.83 54605.59 88888.00 2021-03-08 22:43:43.000 067 14279.33 370.09 54607.70 88888.00 2021-03-08 22:43:44.000 067 14279.23 370.06 54607.67 88888.00 2021-03-08 22:43:45.000 067 14279.37 369.96 54607.61 88888.00 2021-03-08 22:43:46.000 067 14279.47 370.15 54607.61 88888.00 2021-03-08 22:43:47.000 067 14279.41 370.22 54607.76 88888.00 2021-03-08 22:43:48.000 067 14281.61 372.11 54605.48 88888.00 2021-03-08 22:43:49.000 067 14279.47 370.12 54607.60 88888.00 2021-03-08 22:43:50.000 067 14279.50 370.28 54607.71 88888.00 2021-03-08 22:43:51.000 067 14279.87 370.22 54607.61 88888.00 2021-03-08 22:43:52.000 067 14279.43 370.18 54607.75 88888.00 2021-03-08 22:43:53.000 067 14279.49 370.21 54607.71 88888.00 2021-03-08 22:43:54.000 067 14279.50 370.09 54607.56 88888.00 2021-03-08 22:43:55.000 067 14279.52 370.46 54607.77 88888.00 2021-03-08 22:43:56.000 067 14282.33 370.75 54605.34 88888.00 2021-03-08 22:43:57.000 067 14280.34 372.28 54607.73 88888.00 2021-03-08 22:43:58.000 067 14279.51 370.55 54607.68 88888.00 2021-03-08 22:43:59.000 067 14279.47 370.21 54607.61 88888.00 2021-03-08 22:44:00.000 067 14279.47 370.40 54607.68 88888.00 2021-03-08 22:44:01.000 067 14279.56 370.67 54607.76 88888.00 2021-03-08 22:44:02.000 067 14281.48 372.46 54605.71 88888.00 2021-03-08 22:44:03.000 067 14279.17 370.22 54607.81 88888.00 2021-03-08 22:44:04.000 067 14279.22 370.28 54607.68 88888.00 2021-03-08 22:44:05.000 067 14279.52 370.48 54607.76 88888.00 2021-03-08 22:44:06.000 067 14279.46 370.36 54607.85 88888.00 2021-03-08 22:44:07.000 067 14279.06 370.56 54607.86 88888.00 2021-03-08 22:44:08.000 067 14279.13 370.54 54607.71 88888.00 2021-03-08 22:44:09.000 067 14278.95 370.19 54607.88 88888.00 2021-03-08 22:44:10.000 067 14279.16 370.19 54607.83 88888.00 2021-03-08 22:44:11.000 067 14278.97 370.28 54608.01 88888.00 2021-03-08 22:44:12.000 067 14278.93 370.04 54607.85 88888.00 2021-03-08 22:44:13.000 067 14278.77 370.01 54607.95 88888.00 2021-03-08 22:44:14.000 067 14278.64 370.06 54608.08 88888.00 2021-03-08 22:44:15.000 067 14278.71 370.30 54607.92 88888.00 2021-03-08 22:44:16.000 067 14278.65 370.08 54607.90 88888.00 2021-03-08 22:44:17.000 067 14278.59 369.90 54607.80 88888.00 2021-03-08 22:44:18.000 067 14278.59 369.90 54605.77 88888.00 2021-03-08 22:44:19.000 067 14279.46 371.92 54607.87 88888.00 2021-03-08 22:44:20.000 067 14278.61 369.78 54608.00 88888.00 2021-03-08 22:44:21.000 067 14278.67 370.10 54607.84 88888.00 2021-03-08 22:44:22.000 067 14278.51 369.81 54607.88 88888.00 2021-03-08 22:44:23.000 067 14278.54 369.83 54607.79 88888.00 2021-03-08 22:44:24.000 067 14278.56 369.91 54607.88 88888.00 2021-03-08 22:44:25.000 067 14278.78 370.19 54607.80 88888.00 2021-03-08 22:44:26.000 067 14278.92 370.01 54607.86 88888.00 2021-03-08 22:44:27.000 067 14278.82 370.00 54607.87 88888.00 2021-03-08 22:44:28.000 067 14279.08 370.09 54607.69 88888.00 2021-03-08 22:44:29.000 067 14281.02 372.07 54605.69 88888.00 2021-03-08 22:44:30.000 067 14279.02 370.02 54607.90 88888.00 2021-03-08 22:44:31.000 067 14279.20 370.04 54607.62 88888.00 2021-03-08 22:44:32.000 067 14279.21 369.90 54607.92 88888.00 2021-03-08 22:44:33.000 067 14279.35 369.98 54607.81 88888.00 2021-03-08 22:44:34.000 067 14279.37 369.85 54607.81 88888.00 2021-03-08 22:44:35.000 067 14281.41 371.85 54605.84 88888.00 2021-03-08 22:44:36.000 067 14279.47 369.70 54607.85 88888.00 2021-03-08 22:44:37.000 067 14279.61 369.70 54607.59 88888.00 2021-03-08 22:44:38.000 067 14279.56 370.00 54607.61 88888.00 2021-03-08 22:44:39.000 067 14279.46 369.65 54607.84 88888.00 2021-03-08 22:44:40.000 067 14282.48 371.18 54605.49 88888.00 2021-03-08 22:44:41.000 067 14281.15 371.87 54607.81 88888.00 2021-03-08 22:44:42.000 067 14279.42 369.27 54607.57 88888.00 2021-03-08 22:44:43.000 067 14279.28 369.67 54607.64 88888.00 2021-03-08 22:44:44.000 067 14279.25 369.35 54607.86 88888.00 2021-03-08 22:44:45.000 067 14279.29 369.15 54607.71 88888.00 2021-03-08 22:44:46.000 067 14281.43 371.46 54605.71 88888.00 2021-03-08 22:44:47.000 067 14279.33 368.93 54607.81 88888.00 2021-03-08 22:44:48.000 067 14279.35 368.92 54607.83 88888.00 2021-03-08 22:44:49.000 067 14279.21 368.86 54607.79 88888.00 2021-03-08 22:44:50.000 067 14279.34 368.60 54607.67 88888.00 2021-03-08 22:44:51.000 067 14279.24 368.79 54607.73 88888.00 2021-03-08 22:44:52.000 067 14279.47 368.78 54607.74 88888.00 2021-03-08 22:44:53.000 067 14279.34 368.65 54607.86 88888.00 2021-03-08 22:44:54.000 067 14279.27 368.80 54607.75 88888.00 2021-03-08 22:44:55.000 067 14279.34 368.64 54607.67 88888.00 2021-03-08 22:44:56.000 067 14279.39 368.64 54607.69 88888.00 2021-03-08 22:44:57.000 067 14279.60 368.54 54607.76 88888.00 2021-03-08 22:44:58.000 067 14279.56 368.65 54607.78 88888.00 2021-03-08 22:44:59.000 067 14279.51 368.77 54607.82 88888.00 2021-03-08 22:45:00.000 067 14279.52 368.79 54607.84 88888.00 2021-03-08 22:45:01.000 067 14280.10 368.78 54607.82 88888.00 2021-03-08 22:45:02.000 067 14279.61 369.17 54607.75 88888.00 2021-03-08 22:45:03.000 067 14280.03 369.21 54607.61 88888.00 2021-03-08 22:45:04.000 067 14279.97 369.08 54607.84 88888.00 2021-03-08 22:45:05.000 067 14280.11 369.17 54607.89 88888.00 2021-03-08 22:45:06.000 067 14280.35 369.86 54607.87 88888.00 2021-03-08 22:45:07.000 067 14280.85 369.55 54607.90 88888.00 2021-03-08 22:45:08.000 067 14282.76 371.62 54605.73 88888.00 2021-03-08 22:45:09.000 067 14280.72 369.72 54607.93 88888.00 2021-03-08 22:45:10.000 067 14280.85 369.96 54607.97 88888.00 2021-03-08 22:45:11.000 067 14283.08 371.92 54605.90 88888.00 2021-03-08 22:45:12.000 067 14281.14 369.71 54608.00 88888.00 2021-03-08 22:45:13.000 067 14281.33 369.88 54608.05 88888.00 2021-03-08 22:45:14.000 067 14281.42 370.08 54608.02 88888.00 2021-03-08 22:45:15.000 067 14281.72 370.17 54608.11 88888.00 2021-03-08 22:45:16.000 067 14281.73 370.22 54607.93 88888.00 2021-03-08 22:45:17.000 067 14283.99 372.32 54606.03 88888.00 2021-03-08 22:45:18.000 067 14281.96 370.22 54608.26 88888.00 2021-03-08 22:45:19.000 067 14282.00 370.38 54608.20 88888.00 2021-03-08 22:45:20.000 067 14282.15 370.53 54608.23 88888.00 2021-03-08 22:45:21.000 067 14282.37 370.38 54608.07 88888.00 2021-03-08 22:45:22.000 067 14282.32 370.28 54608.35 88888.00 2021-03-08 22:45:23.000 067 14282.61 370.13 54608.39 88888.00 2021-03-08 22:45:24.000 067 14282.49 370.39 54608.31 88888.00 2021-03-08 22:45:25.000 067 14282.56 370.59 54608.40 88888.00 2021-03-08 22:45:26.000 067 14282.70 370.24 54608.43 88888.00 2021-03-08 22:45:27.000 067 14282.61 370.28 54608.50 88888.00 2021-03-08 22:45:28.000 067 14282.62 370.49 54608.41 88888.00 2021-03-08 22:45:29.000 067 14282.92 370.35 54608.55 88888.00 2021-03-08 22:45:30.000 067 14283.00 370.32 54608.58 88888.00 2021-03-08 22:45:31.000 067 14283.15 370.25 54608.55 88888.00 2021-03-08 22:45:32.000 067 14282.93 370.36 54608.52 88888.00 2021-03-08 22:45:33.000 067 14282.88 370.63 54608.49 88888.00 2021-03-08 22:45:34.000 067 14282.80 370.32 54608.54 88888.00 2021-03-08 22:45:35.000 067 14282.91 370.63 54608.64 88888.00 2021-03-08 22:45:36.000 067 14282.99 370.33 54607.37 88888.00 2021-03-08 22:45:37.000 067 14285.26 372.57 54608.55 88888.00 2021-03-08 22:45:38.000 067 14285.07 372.62 54606.47 88888.00 2021-03-08 22:45:39.000 067 14282.81 370.36 54608.77 88888.00 2021-03-08 22:45:40.000 067 14283.00 370.29 54608.49 88888.00 2021-03-08 22:45:41.000 067 14282.83 370.37 54608.73 88888.00 2021-03-08 22:45:42.000 067 14282.80 370.23 54608.69 88888.00 2021-03-08 22:45:43.000 067 14282.87 370.12 54608.71 88888.00 2021-03-08 22:45:44.000 067 14284.72 372.30 54606.63 88888.00 2021-03-08 22:45:45.000 067 14282.90 370.02 54608.69 88888.00 2021-03-08 22:45:46.000 067 14282.69 370.03 54608.40 88888.00 2021-03-08 22:45:47.000 067 14282.66 370.22 54608.68 88888.00 2021-03-08 22:45:48.000 067 14282.55 370.64 54608.55 88888.00 2021-03-08 22:45:49.000 067 14282.55 370.07 54608.69 88888.00 2021-03-08 22:45:50.000 067 14282.71 370.28 54608.80 88888.00 2021-03-08 22:45:51.000 067 14282.43 370.04 54608.59 88888.00 2021-03-08 22:45:52.000 067 14282.79 370.17 54608.55 88888.00 2021-03-08 22:45:53.000 067 14282.70 370.48 54608.66 88888.00 2021-03-08 22:45:54.000 067 14282.61 370.34 54608.71 88888.00 2021-03-08 22:45:55.000 067 14282.73 370.43 54608.55 88888.00 2021-03-08 22:45:56.000 067 14282.64 370.15 54608.49 88888.00 2021-03-08 22:45:57.000 067 14282.81 370.43 54608.54 88888.00 2021-03-08 22:45:58.000 067 14283.23 370.59 54608.29 88888.00 2021-03-08 22:45:59.000 067 14282.77 370.51 54608.61 88888.00 2021-03-08 22:46:00.000 067 14283.05 370.57 54608.47 88888.00 2021-03-08 22:46:01.000 067 14283.00 370.47 54608.51 88888.00 2021-03-08 22:46:02.000 067 14283.04 370.76 54608.61 88888.00 2021-03-08 22:46:03.000 067 14283.10 371.05 54608.30 88888.00 2021-03-08 22:46:04.000 067 14283.14 370.66 54608.72 88888.00 2021-03-08 22:46:05.000 067 14283.35 370.87 54608.31 88888.00 2021-03-08 22:46:06.000 067 14283.13 370.61 54608.40 88888.00 2021-03-08 22:46:07.000 067 14283.12 370.70 54608.44 88888.00 2021-03-08 22:46:08.000 067 14283.29 370.97 54607.32 88888.00 2021-03-08 22:46:09.000 067 14285.34 372.95 54608.49 88888.00 2021-03-08 22:46:10.000 067 14283.26 371.26 54608.56 88888.00 2021-03-08 22:46:11.000 067 14283.18 370.89 54608.46 88888.00 2021-03-08 22:46:12.000 067 14283.28 371.12 54608.40 88888.00 2021-03-08 22:46:13.000 067 14283.75 371.15 54608.60 88888.00 2021-03-08 22:46:14.000 067 14285.27 373.21 54606.73 88888.00 2021-03-08 22:46:15.000 067 14283.64 371.00 54608.50 88888.00 2021-03-08 22:46:16.000 067 14283.16 371.03 54608.68 88888.00 2021-03-08 22:46:17.000 067 14283.12 371.23 54608.64 88888.00 2021-03-08 22:46:18.000 067 14283.25 370.87 54608.52 88888.00 2021-03-08 22:46:19.000 067 14283.13 371.44 54608.55 88888.00 2021-03-08 22:46:20.000 067 14282.96 371.25 54608.44 88888.00 2021-03-08 22:46:21.000 067 14282.99 371.14 54608.73 88888.00 2021-03-08 22:46:22.000 067 14282.95 371.27 54608.61 88888.00 2021-03-08 22:46:23.000 067 14282.99 371.40 54608.40 88888.00 2021-03-08 22:46:24.000 067 14282.87 371.48 54608.46 88888.00 2021-03-08 22:46:25.000 067 14282.80 371.33 54608.59 88888.00 2021-03-08 22:46:26.000 067 14282.62 371.33 54608.68 88888.00 2021-03-08 22:46:27.000 067 14282.84 371.61 54608.70 88888.00 2021-03-08 22:46:28.000 067 14282.73 371.56 54608.05 88888.00 2021-03-08 22:46:29.000 067 14282.69 371.66 54608.40 88888.00 2021-03-08 22:46:30.000 067 14282.75 371.72 54608.60 88888.00 2021-03-08 22:46:31.000 067 14282.42 371.60 54608.57 88888.00 2021-03-08 22:46:32.000 067 14282.39 371.88 54608.54 88888.00 2021-03-08 22:46:33.000 067 14282.32 371.92 54608.47 88888.00 2021-03-08 22:46:34.000 067 14282.30 371.90 54608.57 88888.00 2021-03-08 22:46:35.000 067 14282.17 371.75 54608.56 88888.00 2021-03-08 22:46:36.000 067 14282.16 371.98 54608.61 88888.00 2021-03-08 22:46:37.000 067 14284.00 374.24 54606.45 88888.00 2021-03-08 22:46:38.000 067 14281.95 371.96 54608.31 88888.00 2021-03-08 22:46:39.000 067 14281.98 372.10 54608.54 88888.00 2021-03-08 22:46:40.000 067 14281.99 372.08 54608.42 88888.00 2021-03-08 22:46:41.000 067 14281.58 372.05 54608.65 88888.00 2021-03-08 22:46:42.000 067 14281.51 371.99 54608.49 88888.00 2021-03-08 22:46:43.000 067 14283.59 374.09 54606.29 88888.00 2021-03-08 22:46:44.000 067 14281.16 372.15 54608.54 88888.00 2021-03-08 22:46:45.000 067 14281.17 372.30 54608.41 88888.00 2021-03-08 22:46:46.000 067 14281.12 372.17 54608.39 88888.00 2021-03-08 22:46:47.000 067 14280.96 372.03 54608.34 88888.00 2021-03-08 22:46:48.000 067 14280.93 372.11 54608.36 88888.00 2021-03-08 22:46:49.000 067 14280.76 371.88 54608.45 88888.00 2021-03-08 22:46:50.000 067 14280.86 372.41 54608.38 88888.00 2021-03-08 22:46:51.000 067 14280.69 372.02 54608.39 88888.00 2021-03-08 22:46:52.000 067 14280.69 372.30 54608.19 88888.00 2021-03-08 22:46:53.000 067 14280.44 372.08 54608.18 88888.00 2021-03-08 22:46:54.000 067 14280.49 372.21 54608.21 88888.00 2021-03-08 22:46:55.000 067 14280.28 372.10 54608.29 88888.00 2021-03-08 22:46:56.000 067 14280.23 371.98 54608.24 88888.00 2021-03-08 22:46:57.000 067 14280.14 372.10 54608.31 88888.00 2021-03-08 22:46:58.000 067 14280.22 372.14 54608.19 88888.00 2021-03-08 22:46:59.000 067 14280.13 372.38 54608.09 88888.00 2021-03-08 22:47:00.000 067 14280.10 372.26 54608.11 88888.00 2021-03-08 22:47:01.000 067 14279.91 372.15 54608.19 88888.00 2021-03-08 22:47:02.000 067 14280.00 372.33 54608.20 88888.00 2021-03-08 22:47:03.000 067 14280.37 372.47 54608.04 88888.00 2021-03-08 22:47:04.000 067 14279.89 372.23 54608.01 88888.00 2021-03-08 22:47:05.000 067 14279.84 371.98 54608.15 88888.00 2021-03-08 22:47:06.000 067 14279.66 372.04 54608.12 88888.00 2021-03-08 22:47:07.000 067 14280.81 372.19 54605.95 88888.00 2021-03-08 22:47:08.000 067 14280.30 374.43 54607.99 88888.00 2021-03-08 22:47:09.000 067 14279.56 372.30 54608.02 88888.00 2021-03-08 22:47:10.000 067 14279.59 372.58 54607.92 88888.00 2021-03-08 22:47:11.000 067 14279.41 372.22 54608.07 88888.00 2021-03-08 22:47:12.000 067 14279.42 372.22 54608.03 88888.00 2021-03-08 22:47:13.000 067 14281.63 374.30 54605.83 88888.00 2021-03-08 22:47:14.000 067 14279.35 372.29 54607.99 88888.00 2021-03-08 22:47:15.000 067 14279.37 372.21 54608.05 88888.00 2021-03-08 22:47:16.000 067 14279.13 372.04 54608.03 88888.00 2021-03-08 22:47:17.000 067 14279.11 372.02 54608.06 88888.00 2021-03-08 22:47:18.000 067 14279.15 372.25 54607.90 88888.00 2021-03-08 22:47:19.000 067 14279.17 372.17 54607.98 88888.00 2021-03-08 22:47:20.000 067 14279.04 372.26 54608.08 88888.00 2021-03-08 22:47:21.000 067 14279.01 372.09 54608.08 88888.00 2021-03-08 22:47:22.000 067 14279.09 372.14 54608.02 88888.00 2021-03-08 22:47:23.000 067 14279.13 372.10 54607.54 88888.00 2021-03-08 22:47:24.000 067 14278.77 371.99 54607.96 88888.00 2021-03-08 22:47:25.000 067 14278.86 371.94 54607.91 88888.00 2021-03-08 22:47:26.000 067 14278.68 372.13 54608.03 88888.00 2021-03-08 22:47:27.000 067 14278.70 372.14 54607.96 88888.00 2021-03-08 22:47:28.000 067 14278.77 371.76 54607.81 88888.00 2021-03-08 22:47:29.000 067 14278.52 371.93 54607.99 88888.00 2021-03-08 22:47:30.000 067 14278.50 371.81 54607.93 88888.00 2021-03-08 22:47:31.000 067 14278.39 371.61 54607.99 88888.00 2021-03-08 22:47:32.000 067 14278.40 371.98 54607.82 88888.00 2021-03-08 22:47:33.000 067 14278.54 371.79 54607.85 88888.00 2021-03-08 22:47:34.000 067 14278.04 371.67 54605.74 88888.00 2021-03-08 22:47:35.000 067 14280.03 373.84 54605.76 88888.00 2021-03-08 22:47:36.000 067 14278.08 371.65 54607.72 88888.00 2021-03-08 22:47:37.000 067 14277.94 371.69 54607.86 88888.00 2021-03-08 22:47:38.000 067 14277.96 371.60 54607.86 88888.00 2021-03-08 22:47:39.000 067 14278.00 371.63 54607.86 88888.00 2021-03-08 22:47:40.000 067 14277.87 371.92 54607.80 88888.00 2021-03-08 22:47:41.000 067 14279.83 373.83 54605.78 88888.00 2021-03-08 22:47:42.000 067 14277.85 371.54 54607.74 88888.00 2021-03-08 22:47:43.000 067 14277.54 371.64 54605.91 88888.00 2021-03-08 22:47:44.000 067 14279.44 373.92 54607.83 88888.00 2021-03-08 22:47:45.000 067 14277.32 371.70 54607.77 88888.00 2021-03-08 22:47:46.000 067 14277.40 371.60 54607.81 88888.00 2021-03-08 22:47:47.000 067 14277.39 371.58 54607.87 88888.00 2021-03-08 22:47:48.000 067 14276.93 371.59 54607.80 88888.00 2021-03-08 22:47:49.000 067 14276.93 371.82 54607.73 88888.00 2021-03-08 22:47:50.000 067 14277.28 371.72 54607.71 88888.00 2021-03-08 22:47:51.000 067 14276.79 371.85 54607.56 88888.00 2021-03-08 22:47:52.000 067 14276.67 371.69 54607.67 88888.00 2021-03-08 22:47:53.000 067 14276.46 371.66 54607.62 88888.00 2021-03-08 22:47:54.000 067 14276.46 371.86 54607.66 88888.00 2021-03-08 22:47:55.000 067 14276.47 372.17 54607.71 88888.00 2021-03-08 22:47:56.000 067 14276.33 371.82 54607.54 88888.00 2021-03-08 22:47:57.000 067 14276.42 371.67 54607.30 88888.00 2021-03-08 22:47:58.000 067 14276.18 371.76 54607.10 88888.00 2021-03-08 22:47:59.000 067 14276.07 371.76 54607.21 88888.00 2021-03-08 22:48:00.000 067 14276.45 372.17 54607.36 88888.00 2021-03-08 22:48:01.000 067 14275.97 371.68 54607.32 88888.00 2021-03-08 22:48:02.000 067 14275.98 371.67 54607.23 88888.00 2021-03-08 22:48:03.000 067 14275.99 371.81 54607.17 88888.00 2021-03-08 22:48:04.000 067 14275.92 371.66 54607.28 88888.00 2021-03-08 22:48:05.000 067 14275.82 371.79 54606.97 88888.00 2021-03-08 22:48:06.000 067 14275.85 371.69 54606.96 88888.00 2021-03-08 22:48:07.000 067 14275.81 371.74 54607.10 88888.00 2021-03-08 22:48:08.000 067 14276.04 371.69 54606.96 88888.00 2021-03-08 22:48:09.000 067 14277.86 373.74 54604.78 88888.00 2021-03-08 22:48:10.000 067 14276.03 371.93 54606.56 88888.00 2021-03-08 22:48:11.000 067 14275.79 371.79 54606.99 88888.00 2021-03-08 22:48:12.000 067 14275.82 371.54 54606.78 88888.00 2021-03-08 22:48:13.000 067 14275.80 371.72 54606.94 88888.00 2021-03-08 22:48:14.000 067 14275.76 371.86 54606.84 88888.00 2021-03-08 22:48:15.000 067 14277.83 373.85 54604.53 88888.00 2021-03-08 22:48:16.000 067 14275.72 371.82 54606.42 88888.00 2021-03-08 22:48:17.000 067 14275.68 371.71 54606.76 88888.00 2021-03-08 22:48:18.000 067 14275.73 371.74 54606.66 88888.00 2021-03-08 22:48:19.000 067 14275.63 371.92 54606.66 88888.00 2021-03-08 22:48:20.000 067 14275.69 372.25 54606.60 88888.00 2021-03-08 22:48:21.000 067 14275.54 371.81 54606.63 88888.00 2021-03-08 22:48:22.000 067 14275.65 371.77 54606.48 88888.00 2021-03-08 22:48:23.000 067 14275.54 371.71 54606.52 88888.00 2021-03-08 22:48:24.000 067 14275.61 371.79 54606.50 88888.00 2021-03-08 22:48:25.000 067 14276.05 371.56 54606.38 88888.00 2021-03-08 22:48:26.000 067 14275.62 371.87 54606.33 88888.00 2021-03-08 22:48:27.000 067 14275.61 372.00 54606.19 88888.00 2021-03-08 22:48:28.000 067 14275.57 371.60 54606.35 88888.00 2021-03-08 22:48:29.000 067 14275.43 371.75 54606.35 88888.00 2021-03-08 22:48:30.000 067 14275.94 372.03 54606.26 88888.00 2021-03-08 22:48:31.000 067 14278.75 371.73 54604.10 88888.00 2021-03-08 22:48:32.000 067 14276.43 373.68 54606.22 88888.00 2021-03-08 22:48:33.000 067 14275.43 371.75 54606.33 88888.00 2021-03-08 22:48:34.000 067 14275.42 371.55 54606.18 88888.00 2021-03-08 22:48:35.000 067 14275.48 371.60 54606.07 88888.00 2021-03-08 22:48:36.000 067 14275.39 372.02 54606.22 88888.00 2021-03-08 22:48:37.000 067 14277.46 373.68 54603.92 88888.00 2021-03-08 22:48:38.000 067 14275.25 371.70 54606.10 88888.00 2021-03-08 22:48:39.000 067 14275.32 371.96 54606.10 88888.00 2021-03-08 22:48:40.000 067 14275.43 371.79 54605.97 88888.00 2021-03-08 22:48:41.000 067 14275.43 371.78 54605.87 88888.00 2021-03-08 22:48:42.000 067 14275.22 371.54 54605.93 88888.00 2021-03-08 22:48:43.000 067 14275.13 371.60 54605.90 88888.00 2021-03-08 22:48:44.000 067 14275.26 371.65 54605.84 88888.00 2021-03-08 22:48:45.000 067 14275.14 371.77 54605.75 88888.00 2021-03-08 22:48:46.000 067 14275.06 371.85 54605.70 88888.00 2021-03-08 22:48:47.000 067 14275.11 371.99 54605.75 88888.00 2021-03-08 22:48:48.000 067 14274.98 371.83 54605.81 88888.00 2021-03-08 22:48:49.000 067 14275.37 371.75 54605.76 88888.00 2021-03-08 22:48:50.000 067 14275.16 371.79 54605.58 88888.00 2021-03-08 22:48:51.000 067 14275.07 371.93 54605.58 88888.00 2021-03-08 22:48:52.000 067 14275.32 372.11 54605.54 88888.00 2021-03-08 22:48:53.000 067 14274.93 371.78 54605.56 88888.00 2021-03-08 22:48:54.000 067 14275.05 371.87 54605.40 88888.00 2021-03-08 22:48:55.000 067 14275.02 371.75 54605.35 88888.00 2021-03-08 22:48:56.000 067 14274.94 371.92 54605.48 88888.00 2021-03-08 22:48:57.000 067 14275.13 372.08 54605.31 88888.00 2021-03-08 22:48:58.000 067 14275.00 371.85 54605.33 88888.00 2021-03-08 22:48:59.000 067 14274.88 371.81 54605.23 88888.00 2021-03-08 22:49:00.000 067 14274.81 371.73 54605.22 88888.00 2021-03-08 22:49:01.000 067 14274.91 371.97 54605.07 88888.00 2021-03-08 22:49:02.000 067 14277.01 373.99 54602.90 88888.00 2021-03-08 22:49:03.000 067 14274.81 372.04 54605.05 88888.00 2021-03-08 22:49:04.000 067 14274.80 371.77 54604.97 88888.00 2021-03-08 22:49:05.000 067 14275.32 372.04 54604.91 88888.00 2021-03-08 22:49:06.000 067 14274.90 371.98 54605.11 88888.00 2021-03-08 22:49:07.000 067 14275.12 371.92 54605.03 88888.00 2021-03-08 22:49:08.000 067 14276.87 374.22 54602.87 88888.00 2021-03-08 22:49:09.000 067 14274.80 372.14 54604.81 88888.00 2021-03-08 22:49:10.000 067 14274.86 372.06 54604.92 88888.00 2021-03-08 22:49:11.000 067 14274.84 372.05 54604.98 88888.00 2021-03-08 22:49:12.000 067 14274.86 372.10 54604.87 88888.00 2021-03-08 22:49:13.000 067 14275.06 371.92 54604.91 88888.00 2021-03-08 22:49:14.000 067 14275.21 371.95 54604.83 88888.00 2021-03-08 22:49:15.000 067 14275.07 372.14 54604.73 88888.00 2021-03-08 22:49:16.000 067 14275.02 372.05 54604.76 88888.00 2021-03-08 22:49:17.000 067 14275.23 372.14 54604.73 88888.00 2021-03-08 22:49:18.000 067 14275.19 372.10 54604.60 88888.00 2021-03-08 22:49:19.000 067 14275.32 372.44 54604.65 88888.00 2021-03-08 22:49:20.000 067 14275.37 372.11 54604.57 88888.00 2021-03-08 22:49:21.000 067 14275.55 372.33 54603.33 88888.00 2021-03-08 22:49:22.000 067 14277.59 374.53 54602.55 88888.00 2021-03-08 22:49:23.000 067 14275.64 372.06 54604.65 88888.00 2021-03-08 22:49:24.000 067 14275.65 371.99 54604.58 88888.00 2021-03-08 22:49:25.000 067 14275.82 372.18 54604.69 88888.00 2021-03-08 22:49:26.000 067 14275.82 372.05 54604.51 88888.00 2021-03-08 22:49:27.000 067 14276.20 372.22 54604.46 88888.00 2021-03-08 22:49:28.000 067 14277.99 373.97 54602.57 88888.00 2021-03-08 22:49:29.000 067 14275.87 372.04 54604.64 88888.00 2021-03-08 22:49:30.000 067 14276.13 372.05 54604.52 88888.00 2021-03-08 22:49:31.000 067 14276.22 372.04 54604.62 88888.00 2021-03-08 22:49:32.000 067 14276.57 372.05 54604.16 88888.00 2021-03-08 22:49:33.000 067 14276.26 372.11 54604.60 88888.00 2021-03-08 22:49:34.000 067 14276.38 372.01 54604.64 88888.00 2021-03-08 22:49:35.000 067 14276.55 372.01 54604.59 88888.00 2021-03-08 22:49:36.000 067 14276.70 371.98 54604.70 88888.00 2021-03-08 22:49:37.000 067 14276.63 371.77 54604.69 88888.00 2021-03-08 22:49:38.000 067 14276.73 372.16 54604.77 88888.00 2021-03-08 22:49:39.000 067 14276.70 371.80 54604.60 88888.00 2021-03-08 22:49:40.000 067 14276.86 371.90 54604.48 88888.00 2021-03-08 22:49:41.000 067 14276.81 372.10 54604.71 88888.00 2021-03-08 22:49:42.000 067 14276.89 372.13 54604.70 88888.00 2021-03-08 22:49:43.000 067 14276.82 371.96 54604.76 88888.00 2021-03-08 22:49:44.000 067 14277.03 372.13 54604.63 88888.00 2021-03-08 22:49:45.000 067 14277.15 371.88 54604.62 88888.00 2021-03-08 22:49:46.000 067 14277.10 372.01 54604.73 88888.00 2021-03-08 22:49:47.000 067 14277.47 372.42 54604.70 88888.00 2021-03-08 22:49:48.000 067 14277.27 372.10 54604.87 88888.00 2021-03-08 22:49:49.000 067 14277.26 372.06 54604.76 88888.00 2021-03-08 22:49:50.000 067 14277.20 371.94 54604.86 88888.00 2021-03-08 22:49:51.000 067 14277.40 372.01 54604.95 88888.00 2021-03-08 22:49:52.000 067 14279.79 372.66 54602.82 88888.00 2021-03-08 22:49:53.000 067 14277.59 372.95 54604.88 88888.00 2021-03-08 22:49:54.000 067 14277.60 372.30 54604.96 88888.00 2021-03-08 22:49:55.000 067 14277.54 372.04 54604.81 88888.00 2021-03-08 22:49:56.000 067 14277.57 372.07 54605.04 88888.00 2021-03-08 22:49:57.000 067 14277.75 372.35 54604.71 88888.00 2021-03-08 22:49:58.000 067 14279.86 374.21 54603.26 88888.00 2021-03-08 22:49:59.000 067 14277.77 371.99 54605.09 88888.00 2021-03-08 22:50:00.000 067 14277.81 371.93 54605.11 88888.00 2021-03-08 22:50:01.000 067 14277.85 372.17 54605.15 88888.00 2021-03-08 22:50:02.000 067 14278.19 372.45 54605.29 88888.00 2021-03-08 22:50:03.000 067 14277.95 371.84 54605.29 88888.00 2021-03-08 22:50:04.000 067 14277.84 371.96 54605.14 88888.00 2021-03-08 22:50:05.000 067 14277.92 371.95 54605.24 88888.00 2021-03-08 22:50:06.000 067 14278.02 371.98 54605.32 88888.00 2021-03-08 22:50:07.000 067 14278.14 372.14 54605.34 88888.00 2021-03-08 22:50:08.000 067 14280.20 374.22 54603.28 88888.00 2021-03-08 22:50:09.000 067 14278.18 371.83 54605.40 88888.00 2021-03-08 22:50:10.000 067 14278.14 371.89 54605.33 88888.00 2021-03-08 22:50:11.000 067 14278.35 372.02 54605.47 88888.00 2021-03-08 22:50:12.000 067 14278.34 372.17 54605.39 88888.00 2021-03-08 22:50:13.000 067 14278.30 371.72 54605.49 88888.00 2021-03-08 22:50:14.000 067 14280.01 371.69 54602.78 88888.00 2021-03-08 22:50:15.000 067 14280.60 373.80 54603.35 88888.00 2021-03-08 22:50:16.000 067 14278.58 371.85 54605.53 88888.00 2021-03-08 22:50:17.000 067 14278.64 371.92 54605.30 88888.00 2021-03-08 22:50:18.000 067 14278.67 371.51 54605.68 88888.00 2021-03-08 22:50:19.000 067 14278.69 371.82 54605.50 88888.00 2021-03-08 22:50:20.000 067 14278.74 371.48 54605.72 88888.00 2021-03-08 22:50:21.000 067 14280.77 373.49 54603.60 88888.00 2021-03-08 22:50:22.000 067 14278.89 371.33 54605.68 88888.00 2021-03-08 22:50:23.000 067 14278.81 371.48 54605.72 88888.00 2021-03-08 22:50:24.000 067 14279.00 371.69 54605.84 88888.00 2021-03-08 22:50:25.000 067 14278.95 371.29 54605.68 88888.00 2021-03-08 22:50:26.000 067 14279.05 371.37 54605.85 88888.00 2021-03-08 22:50:27.000 067 14279.05 371.25 54605.90 88888.00 2021-03-08 22:50:28.000 067 14279.09 371.37 54606.01 88888.00 2021-03-08 22:50:29.000 067 14279.17 371.27 54606.01 88888.00 2021-03-08 22:50:30.000 067 14279.22 371.28 54605.90 88888.00 2021-03-08 22:50:31.000 067 14279.44 371.41 54606.06 88888.00 2021-03-08 22:50:32.000 067 14279.30 371.29 54605.98 88888.00 2021-03-08 22:50:33.000 067 14281.38 373.40 54604.14 88888.00 2021-03-08 22:50:34.000 067 14279.53 371.57 54606.25 88888.00 2021-03-08 22:50:35.000 067 14279.46 371.23 54606.24 88888.00 2021-03-08 22:50:36.000 067 14279.52 371.28 54606.12 88888.00 2021-03-08 22:50:37.000 067 14279.56 371.78 54606.18 88888.00 2021-03-08 22:50:38.000 067 14279.54 371.30 54606.35 88888.00 2021-03-08 22:50:39.000 067 14281.70 373.45 54604.20 88888.00 2021-03-08 22:50:40.000 067 14279.59 371.35 54606.33 88888.00 2021-03-08 22:50:41.000 067 14279.66 371.65 54606.38 88888.00 2021-03-08 22:50:42.000 067 14279.72 371.47 54606.35 88888.00 2021-03-08 22:50:43.000 067 14282.00 373.64 54604.35 88888.00 2021-03-08 22:50:44.000 067 14279.80 371.45 54606.35 88888.00 2021-03-08 22:50:45.000 067 14279.78 371.60 54606.56 88888.00 2021-03-08 22:50:46.000 067 14279.84 371.80 54606.58 88888.00 2021-03-08 22:50:47.000 067 14280.01 371.85 54606.52 88888.00 2021-03-08 22:50:48.000 067 14282.16 373.74 54604.53 88888.00 2021-03-08 22:50:49.000 067 14279.84 371.53 54606.66 88888.00 2021-03-08 22:50:50.000 067 14280.13 371.62 54606.75 88888.00 2021-03-08 22:50:51.000 067 14280.02 371.66 54606.73 88888.00 2021-03-08 22:50:52.000 067 14280.10 371.82 54606.79 88888.00 2021-03-08 22:50:53.000 067 14280.04 371.88 54606.79 88888.00 2021-03-08 22:50:54.000 067 14282.17 373.99 54604.65 88888.00 2021-03-08 22:50:55.000 067 14280.00 371.82 54606.83 88888.00 2021-03-08 22:50:56.000 067 14280.04 371.95 54607.05 88888.00 2021-03-08 22:50:57.000 067 14280.35 372.04 54606.79 88888.00 2021-03-08 22:50:58.000 067 14280.21 371.98 54607.05 88888.00 2021-03-08 22:50:59.000 067 14280.07 371.97 54607.01 88888.00 2021-03-08 22:51:00.000 067 14280.21 372.03 54607.11 88888.00 2021-03-08 22:51:01.000 067 14280.08 372.05 54607.06 88888.00 2021-03-08 22:51:02.000 067 14280.07 372.12 54607.08 88888.00 2021-03-08 22:51:03.000 067 14280.16 372.17 54607.04 88888.00 2021-03-08 22:51:04.000 067 14279.87 372.43 54607.20 88888.00 2021-03-08 22:51:05.000 067 14279.92 372.15 54607.17 88888.00 2021-03-08 22:51:06.000 067 14279.97 371.92 54607.18 88888.00 2021-03-08 22:51:07.000 067 14282.25 374.70 54605.06 88888.00 2021-03-08 22:51:08.000 067 14279.91 372.12 54607.24 88888.00 2021-03-08 22:51:09.000 067 14279.91 372.17 54607.14 88888.00 2021-03-08 22:51:10.000 067 14279.89 372.29 54607.31 88888.00 2021-03-08 22:51:11.000 067 14279.84 372.33 54607.21 88888.00 2021-03-08 22:51:12.000 067 14279.91 372.26 54607.36 88888.00 2021-03-08 22:51:13.000 067 14281.82 374.43 54605.41 88888.00 2021-03-08 22:51:14.000 067 14279.81 372.40 54607.36 88888.00 2021-03-08 22:51:15.000 067 14279.78 372.32 54607.48 88888.00 2021-03-08 22:51:16.000 067 14279.78 372.36 54607.41 88888.00 2021-03-08 22:51:17.000 067 14279.82 372.46 54607.33 88888.00 2021-03-08 22:51:18.000 067 14279.62 372.25 54607.42 88888.00 2021-03-08 22:51:19.000 067 14279.65 372.51 54607.34 88888.00 2021-03-08 22:51:20.000 067 14279.53 372.53 54607.35 88888.00 2021-03-08 22:51:21.000 067 14279.49 372.34 54607.47 88888.00 2021-03-08 22:51:22.000 067 14279.66 372.41 54607.38 88888.00 2021-03-08 22:51:23.000 067 14279.42 372.38 54607.48 88888.00 2021-03-08 22:51:24.000 067 14279.93 372.67 54605.32 88888.00 2021-03-08 22:51:25.000 067 14280.29 374.66 54607.43 88888.00 2021-03-08 22:51:26.000 067 14279.28 372.63 54607.39 88888.00 2021-03-08 22:51:27.000 067 14279.40 372.43 54607.42 88888.00 2021-03-08 22:51:28.000 067 14279.28 372.33 54607.64 88888.00 2021-03-08 22:51:29.000 067 14279.22 372.54 54607.48 88888.00 2021-03-08 22:51:30.000 067 14279.28 372.36 54607.61 88888.00 2021-03-08 22:51:31.000 067 14279.34 372.29 54607.55 88888.00 2021-03-08 22:51:32.000 067 14279.65 372.36 54607.49 88888.00 2021-03-08 22:51:33.000 067 14279.11 372.59 54607.48 88888.00 2021-03-08 22:51:34.000 067 14278.97 372.59 54607.38 88888.00 2021-03-08 22:51:35.000 067 14278.88 372.49 54607.50 88888.00 2021-03-08 22:51:36.000 067 14279.11 372.33 54607.43 88888.00 2021-03-08 22:51:37.000 067 14278.88 372.42 54607.27 88888.00 2021-03-08 22:51:38.000 067 14278.85 372.38 54607.40 88888.00 2021-03-08 22:51:39.000 067 14278.96 372.48 54607.36 88888.00 2021-03-08 22:51:40.000 067 14280.66 374.45 54605.25 88888.00 2021-03-08 22:51:41.000 067 14278.68 372.35 54607.24 88888.00 2021-03-08 22:51:42.000 067 14278.65 372.37 54607.41 88888.00 2021-03-08 22:51:43.000 067 14278.50 372.12 54607.23 88888.00 2021-03-08 22:51:44.000 067 14278.45 371.95 54607.13 88888.00 2021-03-08 22:51:45.000 067 14278.35 372.04 54607.31 88888.00 2021-03-08 22:51:46.000 067 14280.35 374.20 54605.11 88888.00 2021-03-08 22:51:47.000 067 14278.29 372.02 54606.79 88888.00 2021-03-08 22:51:48.000 067 14278.17 372.00 54607.05 88888.00 2021-03-08 22:51:49.000 067 14278.20 372.35 54607.06 88888.00 2021-03-08 22:51:50.000 067 14278.02 371.86 54607.07 88888.00 2021-03-08 22:51:51.000 067 14278.08 371.73 54607.09 88888.00 2021-03-08 22:51:52.000 067 14277.85 371.77 54607.10 88888.00 2021-03-08 22:51:53.000 067 14277.95 371.66 54607.05 88888.00 2021-03-08 22:51:54.000 067 14278.20 371.73 54607.02 88888.00 2021-03-08 22:51:55.000 067 14277.70 371.58 54607.01 88888.00 2021-03-08 22:51:56.000 067 14279.79 374.34 54604.67 88888.00 2021-03-08 22:51:57.000 067 14277.46 371.60 54606.81 88888.00 2021-03-08 22:51:58.000 067 14277.49 371.60 54606.75 88888.00 2021-03-08 22:51:59.000 067 14277.83 371.75 54606.84 88888.00 2021-03-08 22:52:00.000 067 14277.44 371.75 54606.82 88888.00 2021-03-08 22:52:01.000 067 14277.75 371.81 54606.80 88888.00 2021-03-08 22:52:02.000 067 14279.55 373.80 54604.59 88888.00 2021-03-08 22:52:03.000 067 14277.43 371.73 54606.78 88888.00 2021-03-08 22:52:04.000 067 14277.33 372.17 54606.75 88888.00 2021-03-08 22:52:05.000 067 14277.13 371.61 54606.77 88888.00 2021-03-08 22:52:06.000 067 14277.23 371.85 54606.61 88888.00 2021-03-08 22:52:07.000 067 14277.12 372.04 54606.60 88888.00 2021-03-08 22:52:08.000 067 14277.11 371.88 54606.58 88888.00 2021-03-08 22:52:09.000 067 14277.03 372.45 54606.60 88888.00 2021-03-08 22:52:10.000 067 14276.98 372.13 54606.62 88888.00 2021-03-08 22:52:11.000 067 14276.89 372.22 54606.53 88888.00 2021-03-08 22:52:12.000 067 14276.78 372.07 54606.44 88888.00 2021-03-08 22:52:13.000 067 14276.77 372.04 54606.33 88888.00 2021-03-08 22:52:14.000 067 14277.08 372.33 54606.47 88888.00 2021-03-08 22:52:15.000 067 14276.61 372.49 54606.39 88888.00 2021-03-08 22:52:16.000 067 14276.66 372.11 54606.43 88888.00 2021-03-08 22:52:17.000 067 14276.78 372.52 54606.34 88888.00 2021-03-08 22:52:18.000 067 14276.38 372.38 54606.27 88888.00 2021-03-08 22:52:19.000 067 14276.70 372.88 54606.30 88888.00 2021-03-08 22:52:20.000 067 14276.40 372.68 54606.34 88888.00 2021-03-08 22:52:21.000 067 14276.40 372.71 54606.31 88888.00 2021-03-08 22:52:22.000 067 14276.17 372.69 54606.13 88888.00 2021-03-08 22:52:23.000 067 14276.25 372.43 54606.22 88888.00 2021-03-08 22:52:24.000 067 14276.27 372.71 54606.19 88888.00 2021-03-08 22:52:25.000 067 14276.09 372.77 54606.15 88888.00 2021-03-08 22:52:26.000 067 14275.97 372.92 54605.91 88888.00 2021-03-08 22:52:27.000 067 14278.05 374.70 54604.04 88888.00 2021-03-08 22:52:28.000 067 14275.94 372.72 54606.06 88888.00 2021-03-08 22:52:29.000 067 14275.90 372.74 54605.81 88888.00 2021-03-08 22:52:30.000 067 14275.80 372.70 54605.92 88888.00 2021-03-08 22:52:31.000 067 14275.68 373.01 54606.01 88888.00 2021-03-08 22:52:32.000 067 14275.67 372.78 54605.87 88888.00 2021-03-08 22:52:33.000 067 14278.01 374.95 54603.74 88888.00 2021-03-08 22:52:34.000 067 14275.69 372.74 54605.79 88888.00 2021-03-08 22:52:35.000 067 14275.39 372.67 54605.84 88888.00 2021-03-08 22:52:36.000 067 14275.57 372.70 54605.68 88888.00 2021-03-08 22:52:37.000 067 14275.40 372.70 54605.75 88888.00 2021-03-08 22:52:38.000 067 14277.78 375.23 54603.51 88888.00 2021-03-08 22:52:39.000 067 14275.38 372.80 54605.59 88888.00 2021-03-08 22:52:40.000 067 14275.32 372.67 54605.69 88888.00 2021-03-08 22:52:41.000 067 14275.50 372.95 54605.72 88888.00 2021-03-08 22:52:42.000 067 14275.33 372.53 54605.71 88888.00 2021-03-08 22:52:43.000 067 14275.28 372.93 54605.62 88888.00 2021-03-08 22:52:44.000 067 14277.29 374.88 54603.35 88888.00 2021-03-08 22:52:45.000 067 14275.04 372.58 54605.55 88888.00 2021-03-08 22:52:46.000 067 14275.06 372.70 54605.50 88888.00 2021-03-08 22:52:47.000 067 14274.94 372.72 54605.46 88888.00 2021-03-08 22:52:48.000 067 14275.06 372.85 54605.39 88888.00 2021-03-08 22:52:49.000 067 14274.93 372.72 54605.35 88888.00 2021-03-08 22:52:50.000 067 14274.88 372.64 54605.41 88888.00 2021-03-08 22:52:51.000 067 14275.06 372.36 54605.46 88888.00 2021-03-08 22:52:52.000 067 14274.81 372.53 54605.34 88888.00 2021-03-08 22:52:53.000 067 14274.98 372.47 54605.16 88888.00 2021-03-08 22:52:54.000 067 14274.78 372.64 54605.23 88888.00 2021-03-08 22:52:55.000 067 14274.68 372.61 54605.20 88888.00 2021-03-08 22:52:56.000 067 14274.42 372.53 54605.22 88888.00 2021-03-08 22:52:57.000 067 14274.60 372.43 54605.17 88888.00 2021-03-08 22:52:58.000 067 14274.37 372.36 54605.09 88888.00 2021-03-08 22:52:59.000 067 14274.55 372.57 54604.70 88888.00 2021-03-08 22:53:00.000 067 14274.32 372.44 54605.08 88888.00 2021-03-08 22:53:01.000 067 14274.62 372.86 54604.90 88888.00 2021-03-08 22:53:02.000 067 14274.19 372.61 54604.79 88888.00 2021-03-08 22:53:03.000 067 14274.18 372.67 54604.73 88888.00 2021-03-08 22:53:04.000 067 14274.25 372.67 54604.75 88888.00 2021-03-08 22:53:05.000 067 14274.18 372.76 54604.92 88888.00 2021-03-08 22:53:06.000 067 14274.22 372.67 54604.85 88888.00 2021-03-08 22:53:07.000 067 14274.08 372.64 54604.97 88888.00 2021-03-08 22:53:08.000 067 14274.21 372.64 54604.72 88888.00 2021-03-08 22:53:09.000 067 14276.25 374.96 54603.09 88888.00 2021-03-08 22:53:10.000 067 14273.87 372.66 54604.78 88888.00 2021-03-08 22:53:11.000 067 14273.83 372.73 54604.54 88888.00 2021-03-08 22:53:12.000 067 14273.85 372.70 54604.77 88888.00 2021-03-08 22:53:13.000 067 14273.78 372.80 54604.64 88888.00 2021-03-08 22:53:14.000 067 14275.83 374.90 54602.44 88888.00 2021-03-08 22:53:15.000 067 14273.66 373.01 54604.48 88888.00 2021-03-08 22:53:16.000 067 14273.60 372.78 54604.46 88888.00 2021-03-08 22:53:17.000 067 14273.43 372.77 54604.50 88888.00 2021-03-08 22:53:18.000 067 14273.41 372.83 54604.53 88888.00 2021-03-08 22:53:19.000 067 14273.18 372.88 54604.43 88888.00 2021-03-08 22:53:20.000 067 14273.35 372.88 54604.40 88888.00 2021-03-08 22:53:21.000 067 14273.29 372.57 54604.46 88888.00 2021-03-08 22:53:22.000 067 14273.11 372.73 54604.59 88888.00 2021-03-08 22:53:23.000 067 14273.30 373.00 54604.51 88888.00 2021-03-08 22:53:24.000 067 14273.11 373.23 54604.32 88888.00 2021-03-08 22:53:25.000 067 14273.04 373.05 54604.36 88888.00 2021-03-08 22:53:26.000 067 14273.07 373.36 54604.40 88888.00 2021-03-08 22:53:27.000 067 14272.89 372.96 54604.44 88888.00 2021-03-08 22:53:28.000 067 14273.00 373.13 54604.33 88888.00 2021-03-08 22:53:29.000 067 14273.20 372.90 54604.21 88888.00 2021-03-08 22:53:30.000 067 14272.84 373.24 54604.24 88888.00 2021-03-08 22:53:31.000 067 14272.86 373.03 54604.11 88888.00 2021-03-08 22:53:32.000 067 14272.78 373.03 54604.35 88888.00 2021-03-08 22:53:33.000 067 14272.59 372.86 54604.04 88888.00 2021-03-08 22:53:34.000 067 14274.93 376.27 54602.00 88888.00 2021-03-08 22:53:35.000 067 14272.75 374.36 54604.21 88888.00 2021-03-08 22:53:36.000 067 14272.80 373.03 54604.24 88888.00 2021-03-08 22:53:37.000 067 14272.68 373.08 54604.26 88888.00 2021-03-08 22:53:38.000 067 14272.97 373.09 54604.09 88888.00 2021-03-08 22:53:39.000 067 14273.06 373.03 54604.05 88888.00 2021-03-08 22:53:40.000 067 14274.88 375.24 54602.03 88888.00 2021-03-08 22:53:41.000 067 14272.63 373.38 54604.04 88888.00 2021-03-08 22:53:42.000 067 14272.61 373.15 54603.94 88888.00 2021-03-08 22:53:43.000 067 14272.72 373.17 54604.01 88888.00 2021-03-08 22:53:44.000 067 14273.06 373.21 54603.50 88888.00 2021-03-08 22:53:45.000 067 14272.52 373.25 54604.01 88888.00 2021-03-08 22:53:46.000 067 14272.70 373.28 54603.95 88888.00 2021-03-08 22:53:47.000 067 14272.65 373.30 54604.08 88888.00 2021-03-08 22:53:48.000 067 14272.54 373.41 54603.76 88888.00 2021-03-08 22:53:49.000 067 14272.67 373.24 54603.67 88888.00 2021-03-08 22:53:50.000 067 14272.56 373.32 54603.95 88888.00 2021-03-08 22:53:51.000 067 14272.67 373.35 54603.96 88888.00 2021-03-08 22:53:52.000 067 14272.82 373.24 54603.79 88888.00 2021-03-08 22:53:53.000 067 14272.74 373.24 54603.97 88888.00 2021-03-08 22:53:54.000 067 14272.84 373.35 54603.49 88888.00 2021-03-08 22:53:55.000 067 14272.84 373.20 54603.88 88888.00 2021-03-08 22:53:56.000 067 14272.92 373.39 54603.76 88888.00 2021-03-08 22:53:57.000 067 14272.89 373.26 54603.80 88888.00 2021-03-08 22:53:58.000 067 14272.90 373.59 54603.92 88888.00 2021-03-08 22:53:59.000 067 14272.76 373.28 54603.67 88888.00 2021-03-08 22:54:00.000 067 14272.92 373.25 54603.83 88888.00 2021-03-08 22:54:01.000 067 14272.95 373.68 54603.75 88888.00 2021-03-08 22:54:02.000 067 14273.00 373.29 54603.80 88888.00 2021-03-08 22:54:03.000 067 14272.96 373.54 54603.83 88888.00 2021-03-08 22:54:04.000 067 14273.18 373.28 54603.68 88888.00 2021-03-08 22:54:05.000 067 14275.36 375.42 54601.59 88888.00 2021-03-08 22:54:06.000 067 14273.48 373.74 54603.54 88888.00 2021-03-08 22:54:07.000 067 14273.13 373.32 54603.92 88888.00 2021-03-08 22:54:08.000 067 14273.24 373.36 54603.83 88888.00 2021-03-08 22:54:09.000 067 14273.27 373.24 54603.77 88888.00 2021-03-08 22:54:10.000 067 14273.40 373.43 54603.84 88888.00 2021-03-08 22:54:11.000 067 14275.45 375.65 54601.71 88888.00 2021-03-08 22:54:12.000 067 14273.39 373.45 54603.89 88888.00 2021-03-08 22:54:13.000 067 14273.62 373.59 54603.89 88888.00 2021-03-08 22:54:14.000 067 14273.41 373.55 54603.86 88888.00 2021-03-08 22:54:15.000 067 14273.69 373.61 54603.88 88888.00 2021-03-08 22:54:16.000 067 14273.87 373.48 54603.96 88888.00 2021-03-08 22:54:17.000 067 14273.44 373.31 54603.96 88888.00 2021-03-08 22:54:18.000 067 14273.60 373.52 54603.92 88888.00 2021-03-08 22:54:19.000 067 14273.55 373.42 54603.86 88888.00 2021-03-08 22:54:20.000 067 14273.82 373.72 54603.94 88888.00 2021-03-08 22:54:21.000 067 14273.63 373.87 54603.88 88888.00 2021-03-08 22:54:22.000 067 14273.44 373.57 54603.94 88888.00 2021-03-08 22:54:23.000 067 14275.53 375.72 54601.65 88888.00 2021-03-08 22:54:24.000 067 14273.43 373.49 54603.90 88888.00 2021-03-08 22:54:25.000 067 14273.50 373.50 54603.97 88888.00 2021-03-08 22:54:26.000 067 14273.82 373.68 54603.90 88888.00 2021-03-08 22:54:27.000 067 14273.37 373.74 54603.91 88888.00 2021-03-08 22:54:28.000 067 14273.55 373.85 54603.92 88888.00 2021-03-08 22:54:29.000 067 14275.63 375.57 54601.78 88888.00 2021-03-08 22:54:30.000 067 14273.32 373.62 54603.72 88888.00 2021-03-08 22:54:31.000 067 14273.26 373.62 54603.84 88888.00 2021-03-08 22:54:32.000 067 14273.33 373.50 54603.89 88888.00 2021-03-08 22:54:33.000 067 14273.22 373.43 54603.85 88888.00 2021-03-08 22:54:34.000 067 14273.18 373.35 54603.96 88888.00 2021-03-08 22:54:35.000 067 14273.32 373.37 54603.80 88888.00 2021-03-08 22:54:36.000 067 14273.27 373.43 54603.69 88888.00 2021-03-08 22:54:37.000 067 14273.18 373.37 54603.69 88888.00 2021-03-08 22:54:38.000 067 14273.15 373.39 54603.70 88888.00 2021-03-08 22:54:39.000 067 14273.05 373.23 54603.39 88888.00 2021-03-08 22:54:40.000 067 14273.07 373.34 54603.48 88888.00 2021-03-08 22:54:41.000 067 14273.06 373.31 54602.34 88888.00 2021-03-08 22:54:42.000 067 14275.04 375.33 54603.43 88888.00 2021-03-08 22:54:43.000 067 14273.01 373.33 54603.67 88888.00 2021-03-08 22:54:44.000 067 14272.94 373.22 54603.59 88888.00 2021-03-08 22:54:45.000 067 14272.99 373.12 54603.47 88888.00 2021-03-08 22:54:46.000 067 14273.42 373.22 54603.51 88888.00 2021-03-08 22:54:47.000 067 14272.89 373.12 54603.47 88888.00 2021-03-08 22:54:48.000 067 14273.01 373.19 54603.42 88888.00 2021-03-08 22:54:49.000 067 14272.92 373.16 54603.60 88888.00 2021-03-08 22:54:50.000 067 14273.13 373.20 54603.54 88888.00 2021-03-08 22:54:51.000 067 14273.12 373.25 54603.45 88888.00 2021-03-08 22:54:52.000 067 14273.06 373.11 54603.45 88888.00 2021-03-08 22:54:53.000 067 14273.42 373.22 54603.12 88888.00 2021-03-08 22:54:54.000 067 14273.17 373.18 54603.44 88888.00 2021-03-08 22:54:55.000 067 14273.28 373.19 54603.30 88888.00 2021-03-08 22:54:56.000 067 14273.46 373.17 54603.30 88888.00 2021-03-08 22:54:57.000 067 14275.53 375.19 54601.25 88888.00 2021-03-08 22:54:58.000 067 14273.57 373.41 54603.39 88888.00 2021-03-08 22:54:59.000 067 14273.58 373.19 54603.40 88888.00 2021-03-08 22:55:00.000 067 14273.62 373.21 54603.28 88888.00 2021-03-08 22:55:01.000 067 14273.67 373.18 54603.26 88888.00 2021-03-08 22:55:02.000 067 14276.00 375.12 54601.23 88888.00 2021-03-08 22:55:03.000 067 14273.83 373.25 54603.29 88888.00 2021-03-08 22:55:04.000 067 14273.87 372.96 54603.23 88888.00 2021-03-08 22:55:05.000 067 14274.04 372.98 54603.39 88888.00 2021-03-08 22:55:06.000 067 14274.11 372.86 54603.27 88888.00 2021-03-08 22:55:07.000 067 14274.08 372.85 54603.36 88888.00 2021-03-08 22:55:08.000 067 14276.52 375.05 54601.18 88888.00 2021-03-08 22:55:09.000 067 14274.20 372.96 54603.31 88888.00 2021-03-08 22:55:10.000 067 14274.30 372.76 54603.27 88888.00 2021-03-08 22:55:11.000 067 14274.44 373.06 54603.21 88888.00 2021-03-08 22:55:12.000 067 14274.56 372.78 54603.44 88888.00 2021-03-08 22:55:13.000 067 14274.62 372.92 54603.07 88888.00 2021-03-08 22:55:14.000 067 14274.62 372.76 54603.47 88888.00 2021-03-08 22:55:15.000 067 14274.75 372.77 54603.38 88888.00 2021-03-08 22:55:16.000 067 14274.80 372.67 54603.34 88888.00 2021-03-08 22:55:17.000 067 14274.83 372.69 54603.34 88888.00 2021-03-08 22:55:18.000 067 14274.90 372.85 54603.19 88888.00 2021-03-08 22:55:19.000 067 14277.11 374.62 54601.18 88888.00 2021-03-08 22:55:20.000 067 14275.08 372.40 54603.34 88888.00 2021-03-08 22:55:21.000 067 14275.09 372.38 54603.42 88888.00 2021-03-08 22:55:22.000 067 14275.29 372.73 54603.32 88888.00 2021-03-08 22:55:23.000 067 14275.32 372.30 54603.41 88888.00 2021-03-08 22:55:24.000 067 14275.28 372.48 54603.45 88888.00 2021-03-08 22:55:25.000 067 14277.52 374.38 54601.31 88888.00 2021-03-08 22:55:26.000 067 14275.63 372.65 54603.45 88888.00 2021-03-08 22:55:27.000 067 14275.73 372.76 54603.46 88888.00 2021-03-08 22:55:28.000 067 14275.66 372.43 54603.45 88888.00 2021-03-08 22:55:29.000 067 14275.60 372.33 54603.67 88888.00 2021-03-08 22:55:30.000 067 14276.01 372.34 54603.36 88888.00 2021-03-08 22:55:31.000 067 14275.96 372.40 54603.54 88888.00 2021-03-08 22:55:32.000 067 14275.88 372.50 54603.62 88888.00 2021-03-08 22:55:33.000 067 14278.31 374.72 54601.27 88888.00 2021-03-08 22:55:34.000 067 14275.92 372.62 54603.70 88888.00 2021-03-08 22:55:35.000 067 14276.32 372.70 54603.49 88888.00 2021-03-08 22:55:36.000 067 14276.33 372.63 54603.58 88888.00 2021-03-08 22:55:37.000 067 14276.38 372.51 54603.73 88888.00 2021-03-08 22:55:38.000 067 14276.43 372.70 54603.76 88888.00 2021-03-08 22:55:39.000 067 14278.44 374.76 54602.32 88888.00 2021-03-08 22:55:40.000 067 14276.48 372.58 54603.77 88888.00 2021-03-08 22:55:41.000 067 14276.61 372.63 54603.72 88888.00 2021-03-08 22:55:42.000 067 14276.59 372.61 54603.85 88888.00 2021-03-08 22:55:43.000 067 14276.57 372.67 54603.79 88888.00 2021-03-08 22:55:44.000 067 14276.64 372.57 54603.87 88888.00 2021-03-08 22:55:45.000 067 14276.76 372.79 54603.89 88888.00 2021-03-08 22:55:46.000 067 14276.87 372.59 54603.84 88888.00 2021-03-08 22:55:47.000 067 14277.03 372.54 54603.64 88888.00 2021-03-08 22:55:48.000 067 14276.89 372.58 54604.01 88888.00 2021-03-08 22:55:49.000 067 14276.95 372.93 54603.93 88888.00 2021-03-08 22:55:50.000 067 14276.86 372.61 54603.96 88888.00 2021-03-08 22:55:51.000 067 14277.13 372.73 54604.00 88888.00 2021-03-08 22:55:52.000 067 14277.10 372.92 54603.98 88888.00 2021-03-08 22:55:53.000 067 14279.05 374.02 54601.88 88888.00 2021-03-08 22:55:54.000 067 14277.34 372.95 54604.11 88888.00 2021-03-08 22:55:55.000 067 14277.39 372.76 54604.14 88888.00 2021-03-08 22:55:56.000 067 14277.06 372.70 54603.99 88888.00 2021-03-08 22:55:57.000 067 14277.36 372.83 54604.04 88888.00 2021-03-08 22:55:58.000 067 14277.32 372.92 54603.96 88888.00 2021-03-08 22:55:59.000 067 14279.65 375.06 54602.00 88888.00 2021-03-08 22:56:00.000 067 14277.65 372.76 54604.10 88888.00 2021-03-08 22:56:01.000 067 14277.68 372.74 54604.27 88888.00 2021-03-08 22:56:02.000 067 14277.68 373.01 54604.27 88888.00 2021-03-08 22:56:03.000 067 14277.68 372.85 54604.31 88888.00 2021-03-08 22:56:04.000 067 14277.78 372.81 54604.27 88888.00 2021-03-08 22:56:05.000 067 14277.86 373.07 54604.40 88888.00 2021-03-08 22:56:06.000 067 14277.75 372.75 54604.09 88888.00 2021-03-08 22:56:07.000 067 14277.76 373.08 54604.30 88888.00 2021-03-08 22:56:08.000 067 14278.08 372.85 54604.30 88888.00 2021-03-08 22:56:09.000 067 14278.02 372.91 54601.08 88888.00 2021-03-08 22:56:10.000 067 14279.95 374.86 54602.26 88888.00 2021-03-08 22:56:11.000 067 14277.77 372.67 54604.37 88888.00 2021-03-08 22:56:12.000 067 14277.89 372.70 54604.46 88888.00 2021-03-08 22:56:13.000 067 14277.96 372.92 54604.21 88888.00 2021-03-08 22:56:14.000 067 14277.82 372.77 54604.31 88888.00 2021-03-08 22:56:15.000 067 14277.86 372.95 54604.57 88888.00 2021-03-08 22:56:16.000 067 14279.97 374.64 54602.36 88888.00 2021-03-08 22:56:17.000 067 14277.93 372.79 54604.56 88888.00 2021-03-08 22:56:18.000 067 14277.89 372.49 54604.60 88888.00 2021-03-08 22:56:19.000 067 14277.80 372.52 54604.62 88888.00 2021-03-08 22:56:20.000 067 14277.90 372.47 54604.62 88888.00 2021-03-08 22:56:21.000 067 14277.81 372.41 54604.55 88888.00 2021-03-08 22:56:22.000 067 14277.94 372.63 54604.63 88888.00 2021-03-08 22:56:23.000 067 14278.26 372.23 54604.57 88888.00 2021-03-08 22:56:24.000 067 14277.90 372.43 54604.76 88888.00 2021-03-08 22:56:25.000 067 14277.94 372.41 54604.71 88888.00 2021-03-08 22:56:26.000 067 14278.02 372.35 54604.67 88888.00 2021-03-08 22:56:27.000 067 14278.05 372.43 54604.70 88888.00 2021-03-08 22:56:28.000 067 14278.27 372.85 54604.54 88888.00 2021-03-08 22:56:29.000 067 14277.84 372.54 54604.80 88888.00 2021-03-08 22:56:30.000 067 14277.91 372.51 54604.75 88888.00 2021-03-08 22:56:31.000 067 14277.86 372.35 54604.71 88888.00 2021-03-08 22:56:32.000 067 14277.93 372.39 54604.77 88888.00 2021-03-08 22:56:33.000 067 14278.20 372.41 54604.78 88888.00 2021-03-08 22:56:34.000 067 14277.77 372.31 54604.80 88888.00 2021-03-08 22:56:35.000 067 14277.92 372.21 54604.85 88888.00 2021-03-08 22:56:36.000 067 14277.90 372.34 54604.93 88888.00 2021-03-08 22:56:37.000 067 14277.83 372.42 54604.80 88888.00 2021-03-08 22:56:38.000 067 14277.85 372.42 54604.84 88888.00 2021-03-08 22:56:39.000 067 14277.72 372.26 54604.87 88888.00 2021-03-08 22:56:40.000 067 14279.97 374.39 54602.68 88888.00 2021-03-08 22:56:41.000 067 14277.76 372.17 54604.98 88888.00 2021-03-08 22:56:42.000 067 14277.69 372.19 54604.92 88888.00 2021-03-08 22:56:43.000 067 14278.12 372.28 54605.06 88888.00 2021-03-08 22:56:44.000 067 14277.70 372.37 54604.80 88888.00 2021-03-08 22:56:45.000 067 14277.74 372.36 54604.83 88888.00 2021-03-08 22:56:46.000 067 14279.86 374.24 54602.65 88888.00 2021-03-08 22:56:47.000 067 14277.83 372.38 54604.78 88888.00 2021-03-08 22:56:48.000 067 14277.89 372.26 54604.85 88888.00 2021-03-08 22:56:49.000 067 14277.87 372.05 54604.78 88888.00 2021-03-08 22:56:50.000 067 14278.02 371.95 54604.77 88888.00 2021-03-08 22:56:51.000 067 14277.83 372.10 54604.77 88888.00 2021-03-08 22:56:52.000 067 14277.97 372.12 54604.95 88888.00 2021-03-08 22:56:53.000 067 14278.08 372.17 54604.95 88888.00 2021-03-08 22:56:54.000 067 14278.04 372.17 54604.99 88888.00 2021-03-08 22:56:55.000 067 14278.38 372.37 54604.75 88888.00 2021-03-08 22:56:56.000 067 14278.21 371.98 54605.11 88888.00 2021-03-08 22:56:57.000 067 14278.21 372.04 54604.96 88888.00 2021-03-08 22:56:58.000 067 14278.46 372.50 54605.03 88888.00 2021-03-08 22:56:59.000 067 14278.45 372.13 54605.25 88888.00 2021-03-08 22:57:00.000 067 14278.44 371.83 54605.11 88888.00 2021-03-08 22:57:01.000 067 14278.41 371.99 54602.01 88888.00 2021-03-08 22:57:02.000 067 14280.54 374.07 54603.05 88888.00 2021-03-08 22:57:03.000 067 14278.57 372.06 54605.15 88888.00 2021-03-08 22:57:04.000 067 14278.61 371.85 54605.22 88888.00 2021-03-08 22:57:05.000 067 14278.48 372.04 54605.27 88888.00 2021-03-08 22:57:06.000 067 14278.50 371.88 54605.28 88888.00 2021-03-08 22:57:07.000 067 14278.61 372.10 54605.30 88888.00 2021-03-08 22:57:08.000 067 14280.75 374.16 54603.03 88888.00 2021-03-08 22:57:09.000 067 14278.61 372.75 54605.10 88888.00 2021-03-08 22:57:10.000 067 14278.59 372.24 54605.25 88888.00 2021-03-08 22:57:11.000 067 14278.56 372.03 54605.36 88888.00 2021-03-08 22:57:12.000 067 14278.65 372.06 54605.40 88888.00 2021-03-08 22:57:13.000 067 14278.80 372.51 54605.22 88888.00 2021-03-08 22:57:14.000 067 14278.90 371.90 54605.42 88888.00 2021-03-08 22:57:15.000 067 14278.67 372.12 54605.34 88888.00 2021-03-08 22:57:16.000 067 14278.69 372.13 54605.52 88888.00 2021-03-08 22:57:17.000 067 14278.62 372.00 54605.23 88888.00 2021-03-08 22:57:18.000 067 14278.55 372.15 54605.28 88888.00 2021-03-08 22:57:19.000 067 14278.53 372.14 54605.44 88888.00 2021-03-08 22:57:20.000 067 14278.61 372.15 54605.57 88888.00 2021-03-08 22:57:21.000 067 14278.59 372.14 54605.59 88888.00 2021-03-08 22:57:22.000 067 14278.52 372.30 54605.55 88888.00 2021-03-08 22:57:23.000 067 14278.94 371.99 54605.53 88888.00 2021-03-08 22:57:24.000 067 14278.70 372.37 54605.47 88888.00 2021-03-08 22:57:25.000 067 14278.51 372.40 54605.53 88888.00 2021-03-08 22:57:26.000 067 14278.42 372.32 54605.25 88888.00 2021-03-08 22:57:27.000 067 14278.40 372.67 54605.45 88888.00 2021-03-08 22:57:28.000 067 14278.38 371.97 54605.49 88888.00 2021-03-08 22:57:29.000 067 14278.34 372.27 54605.62 88888.00 2021-03-08 22:57:30.000 067 14278.22 372.44 54605.50 88888.00 2021-03-08 22:57:31.000 067 14278.16 372.18 54605.43 88888.00 2021-03-08 22:57:32.000 067 14280.09 372.11 54603.32 88888.00 2021-03-08 22:57:33.000 067 14277.96 372.96 54605.38 88888.00 2021-03-08 22:57:34.000 067 14278.02 372.12 54605.47 88888.00 2021-03-08 22:57:35.000 067 14277.84 372.31 54605.60 88888.00 2021-03-08 22:57:36.000 067 14277.80 372.04 54605.34 88888.00 2021-03-08 22:57:37.000 067 14277.74 371.99 54605.41 88888.00 2021-03-08 22:57:38.000 067 14279.57 374.11 54603.27 88888.00 2021-03-08 22:57:39.000 067 14277.66 371.82 54605.44 88888.00 2021-03-08 22:57:40.000 067 14277.53 371.98 54605.40 88888.00 2021-03-08 22:57:41.000 067 14277.52 371.96 54605.36 88888.00 2021-03-08 22:57:42.000 067 14277.35 371.92 54605.38 88888.00 2021-03-08 22:57:43.000 067 14277.58 372.02 54605.28 88888.00 2021-03-08 22:57:44.000 067 14277.26 371.98 54605.37 88888.00 2021-03-08 22:57:45.000 067 14277.32 372.30 54605.64 88888.00 2021-03-08 22:57:46.000 067 14277.16 371.83 54605.36 88888.00 2021-03-08 22:57:47.000 067 14277.17 371.94 54605.25 88888.00 2021-03-08 22:57:48.000 067 14277.13 371.93 54605.12 88888.00 2021-03-08 22:57:49.000 067 14277.01 372.26 54605.18 88888.00 2021-03-08 22:57:50.000 067 14277.20 371.89 54605.17 88888.00 2021-03-08 22:57:51.000 067 14276.96 372.02 54605.23 88888.00 2021-03-08 22:57:52.000 067 14277.01 372.13 54605.21 88888.00 2021-03-08 22:57:53.000 067 14276.78 371.90 54603.03 88888.00 2021-03-08 22:57:54.000 067 14278.85 374.18 54603.07 88888.00 2021-03-08 22:57:55.000 067 14276.85 372.05 54605.12 88888.00 2021-03-08 22:57:56.000 067 14276.55 372.01 54605.14 88888.00 2021-03-08 22:57:57.000 067 14276.47 372.01 54605.11 88888.00 2021-03-08 22:57:58.000 067 14276.74 372.10 54605.04 88888.00 2021-03-08 22:57:59.000 067 14276.64 372.23 54604.86 88888.00 2021-03-08 22:58:00.000 067 14278.52 374.19 54602.83 88888.00 2021-03-08 22:58:01.000 067 14276.39 372.03 54605.07 88888.00 2021-03-08 22:58:02.000 067 14276.38 372.06 54604.97 88888.00 2021-03-08 22:58:03.000 067 14276.51 372.20 54604.80 88888.00 2021-03-08 22:58:04.000 067 14276.41 372.01 54604.67 88888.00 2021-03-08 22:58:05.000 067 14276.23 372.03 54604.71 88888.00 2021-03-08 22:58:06.000 067 14276.14 372.16 54604.91 88888.00 2021-03-08 22:58:07.000 067 14276.08 372.17 54604.82 88888.00 2021-03-08 22:58:08.000 067 14277.16 371.98 54602.63 88888.00 2021-03-08 22:58:09.000 067 14276.27 374.35 54604.63 88888.00 2021-03-08 22:58:10.000 067 14276.14 372.29 54604.86 88888.00 2021-03-08 22:58:11.000 067 14275.87 371.98 54604.84 88888.00 2021-03-08 22:58:12.000 067 14275.88 372.17 54604.41 88888.00 2021-03-08 22:58:13.000 067 14275.86 371.89 54604.42 88888.00 2021-03-08 22:58:14.000 067 14275.84 371.92 54604.58 88888.00 2021-03-08 22:58:15.000 067 14276.02 372.10 54604.63 88888.00 2021-03-08 22:58:16.000 067 14275.71 372.04 54604.48 88888.00 2021-03-08 22:58:17.000 067 14275.56 371.93 54604.56 88888.00 2021-03-08 22:58:18.000 067 14275.60 371.83 54604.52 88888.00 2021-03-08 22:58:19.000 067 14275.69 371.79 54604.42 88888.00 2021-03-08 22:58:20.000 067 14275.73 372.10 54604.42 88888.00 2021-03-08 22:58:21.000 067 14275.62 372.00 54604.46 88888.00 2021-03-08 22:58:22.000 067 14275.77 371.96 54604.37 88888.00 2021-03-08 22:58:23.000 067 14275.54 372.01 54604.42 88888.00 2021-03-08 22:58:24.000 067 14277.69 374.08 54602.39 88888.00 2021-03-08 22:58:25.000 067 14275.68 372.47 54604.28 88888.00 2021-03-08 22:58:26.000 067 14275.60 371.95 54604.38 88888.00 2021-03-08 22:58:27.000 067 14275.84 372.23 54604.31 88888.00 2021-03-08 22:58:28.000 067 14275.57 371.99 54604.29 88888.00 2021-03-08 22:58:29.000 067 14275.66 372.11 54604.37 88888.00 2021-03-08 22:58:30.000 067 14277.78 374.20 54602.58 88888.00 2021-03-08 22:58:31.000 067 14275.58 372.34 54604.32 88888.00 2021-03-08 22:58:32.000 067 14275.70 371.85 54604.20 88888.00 2021-03-08 22:58:33.000 067 14275.62 372.00 54604.11 88888.00 2021-03-08 22:58:34.000 067 14275.69 372.18 54604.33 88888.00 2021-03-08 22:58:35.000 067 14275.70 371.97 54604.16 88888.00 2021-03-08 22:58:36.000 067 14275.61 372.10 54604.12 88888.00 2021-03-08 22:58:37.000 067 14275.70 372.04 54604.18 88888.00 2021-03-08 22:58:38.000 067 14275.67 372.11 54604.21 88888.00 2021-03-08 22:58:39.000 067 14275.67 372.29 54604.08 88888.00 2021-03-08 22:58:40.000 067 14275.81 372.19 54604.15 88888.00 2021-03-08 22:58:41.000 067 14275.77 372.14 54604.27 88888.00 2021-03-08 22:58:42.000 067 14275.78 372.34 54604.16 88888.00 2021-03-08 22:58:43.000 067 14275.85 372.08 54604.27 88888.00 2021-03-08 22:58:44.000 067 14276.13 372.44 54604.12 88888.00 2021-03-08 22:58:45.000 067 14275.99 372.23 54604.04 88888.00 2021-03-08 22:58:46.000 067 14276.08 372.21 54604.05 88888.00 2021-03-08 22:58:47.000 067 14275.97 372.23 54604.20 88888.00 2021-03-08 22:58:48.000 067 14276.13 372.22 54604.06 88888.00 2021-03-08 22:58:49.000 067 14276.09 372.21 54604.21 88888.00 2021-03-08 22:58:50.000 067 14278.09 375.46 54601.94 88888.00 2021-03-08 22:58:51.000 067 14276.07 373.21 54604.27 88888.00 2021-03-08 22:58:52.000 067 14276.11 372.65 54604.21 88888.00 2021-03-08 22:58:53.000 067 14276.01 372.28 54604.14 88888.00 2021-03-08 22:58:54.000 067 14275.98 372.16 54604.00 88888.00 2021-03-08 22:58:55.000 067 14276.06 372.12 54604.02 88888.00 2021-03-08 22:58:56.000 067 14278.15 374.31 54601.69 88888.00 2021-03-08 22:58:57.000 067 14276.22 372.03 54604.08 88888.00 2021-03-08 22:58:58.000 067 14276.18 372.24 54604.07 88888.00 2021-03-08 22:58:59.000 067 14276.01 372.25 54604.09 88888.00 2021-03-08 22:59:00.000 067 14276.26 372.69 54604.17 88888.00 2021-03-08 22:59:01.000 067 14276.18 372.30 54604.10 88888.00 2021-03-08 22:59:02.000 067 14276.06 372.51 54604.00 88888.00 2021-03-08 22:59:03.000 067 14275.92 372.14 54604.16 88888.00 2021-03-08 22:59:04.000 067 14276.05 372.29 54604.26 88888.00 2021-03-08 22:59:05.000 067 14276.07 372.20 54604.09 88888.00 2021-03-08 22:59:06.000 067 14276.06 372.33 54604.15 88888.00 2021-03-08 22:59:07.000 067 14276.05 372.02 54604.22 88888.00 2021-03-08 22:59:08.000 067 14275.94 372.09 54604.19 88888.00 2021-03-08 22:59:09.000 067 14275.95 372.15 54604.14 88888.00 2021-03-08 22:59:10.000 067 14276.09 372.36 54604.02 88888.00 2021-03-08 22:59:11.000 067 14276.02 372.44 54604.20 88888.00 2021-03-08 22:59:12.000 067 14276.05 372.11 54604.09 88888.00 2021-03-08 22:59:13.000 067 14275.95 372.05 54604.14 88888.00 2021-03-08 22:59:14.000 067 14275.94 372.10 54604.02 88888.00 2021-03-08 22:59:15.000 067 14276.08 372.19 54603.91 88888.00 2021-03-08 22:59:16.000 067 14275.99 371.94 54604.06 88888.00 2021-03-08 22:59:17.000 067 14275.96 372.13 54604.07 88888.00 2021-03-08 22:59:18.000 067 14275.83 372.04 54604.20 88888.00 2021-03-08 22:59:19.000 067 14276.00 372.24 54603.77 88888.00 2021-03-08 22:59:20.000 067 14276.08 372.17 54603.91 88888.00 2021-03-08 22:59:21.000 067 14278.08 374.24 54601.94 88888.00 2021-03-08 22:59:22.000 067 14276.00 372.43 54604.01 88888.00 2021-03-08 22:59:23.000 067 14275.94 371.92 54604.08 88888.00 2021-03-08 22:59:24.000 067 14276.06 372.07 54603.98 88888.00 2021-03-08 22:59:25.000 067 14276.14 372.00 54603.89 88888.00 2021-03-08 22:59:26.000 067 14276.26 372.07 54604.02 88888.00 2021-03-08 22:59:27.000 067 14278.20 374.07 54601.88 88888.00 2021-03-08 22:59:28.000 067 14276.16 372.23 54604.12 88888.00 2021-03-08 22:59:29.000 067 14276.14 372.10 54603.92 88888.00 2021-03-08 22:59:30.000 067 14276.26 372.37 54603.98 88888.00 2021-03-08 22:59:31.000 067 14276.23 372.09 54604.03 88888.00 2021-03-08 22:59:32.000 067 14276.19 372.46 54604.01 88888.00 2021-03-08 22:59:33.000 067 14276.21 372.12 54604.07 88888.00 2021-03-08 22:59:34.000 067 14276.32 372.16 54603.95 88888.00 2021-03-08 22:59:35.000 067 14276.45 372.57 54603.89 88888.00 2021-03-08 22:59:36.000 067 14276.44 372.35 54604.02 88888.00 2021-03-08 22:59:37.000 067 14276.64 372.11 54603.93 88888.00 2021-03-08 22:59:38.000 067 14276.55 372.10 54603.88 88888.00 2021-03-08 22:59:39.000 067 14276.50 372.10 54603.92 88888.00 2021-03-08 22:59:40.000 067 14277.08 372.24 54603.58 88888.00 2021-03-08 22:59:41.000 067 14276.51 372.17 54603.92 88888.00 2021-03-08 22:59:42.000 067 14279.77 373.56 54601.03 88888.00 2021-03-08 22:59:43.000 067 14278.75 374.51 54603.77 88888.00 2021-03-08 22:59:44.000 067 14276.95 372.36 54603.89 88888.00 2021-03-08 22:59:45.000 067 14276.78 372.06 54603.89 88888.00 2021-03-08 22:59:46.000 067 14276.81 372.05 54604.11 88888.00 2021-03-08 22:59:47.000 067 14277.03 372.35 54603.99 88888.00 2021-03-08 22:59:48.000 067 14279.13 374.39 54601.75 88888.00 2021-03-08 22:59:49.000 067 14277.23 372.26 54603.86 88888.00 2021-03-08 22:59:50.000 067 14277.09 372.19 54603.96 88888.00 2021-03-08 22:59:51.000 067 14277.16 372.38 54604.00 88888.00 2021-03-08 22:59:52.000 067 14277.40 372.39 54603.89 88888.00 2021-03-08 22:59:53.000 067 14277.34 372.32 54604.02 88888.00 2021-03-08 22:59:54.000 067 14277.60 372.40 54603.99 88888.00 2021-03-08 22:59:55.000 067 14277.63 372.45 54603.81 88888.00 2021-03-08 22:59:56.000 067 14277.63 372.53 54604.08 88888.00 2021-03-08 22:59:57.000 067 14277.77 372.61 54603.93 88888.00 2021-03-08 22:59:58.000 067 14277.75 372.53 54603.94 88888.00 2021-03-08 22:59:59.000 067 14278.15 372.61 54604.08 88888.00 2021-03-08 23:00:00.000 067 14278.03 372.56 54603.99 88888.00 2021-03-08 23:00:01.000 067 14278.02 372.60 54604.17 88888.00 2021-03-08 23:00:02.000 067 14278.27 372.97 54604.06 88888.00 2021-03-08 23:00:03.000 067 14278.24 372.68 54603.96 88888.00 2021-03-08 23:00:04.000 067 14278.12 372.56 54604.08 88888.00 2021-03-08 23:00:05.000 067 14278.26 372.57 54604.04 88888.00 2021-03-08 23:00:06.000 067 14278.23 372.55 54604.14 88888.00 2021-03-08 23:00:07.000 067 14278.71 372.54 54604.10 88888.00 2021-03-08 23:00:08.000 067 14280.49 374.81 54602.04 88888.00 2021-03-08 23:00:09.000 067 14278.38 372.68 54604.21 88888.00 2021-03-08 23:00:10.000 067 14278.48 372.57 54604.23 88888.00 2021-03-08 23:00:11.000 067 14278.59 372.73 54604.24 88888.00 2021-03-08 23:00:12.000 067 14278.62 372.67 54604.19 88888.00 2021-03-08 23:00:13.000 067 14280.77 374.75 54602.09 88888.00 2021-03-08 23:00:14.000 067 14278.68 372.94 54604.29 88888.00 2021-03-08 23:00:15.000 067 14278.76 372.69 54604.24 88888.00 2021-03-08 23:00:16.000 067 14278.90 372.58 54604.35 88888.00 2021-03-08 23:00:17.000 067 14279.00 372.75 54604.24 88888.00 2021-03-08 23:00:18.000 067 14278.99 372.73 54604.28 88888.00 2021-03-08 23:00:19.000 067 14281.14 375.10 54602.25 88888.00 2021-03-08 23:00:20.000 067 14279.04 372.71 54604.27 88888.00 2021-03-08 23:00:21.000 067 14279.19 372.89 54604.25 88888.00 2021-03-08 23:00:22.000 067 14279.26 372.91 54604.21 88888.00 2021-03-08 23:00:23.000 067 14279.25 372.86 54604.46 88888.00 2021-03-08 23:00:24.000 067 14279.41 372.91 54604.34 88888.00 2021-03-08 23:00:25.000 067 14279.46 372.78 54604.52 88888.00 2021-03-08 23:00:26.000 067 14279.44 372.74 54604.51 88888.00 2021-03-08 23:00:27.000 067 14279.43 372.81 54604.53 88888.00 2021-03-08 23:00:28.000 067 14279.66 372.90 54604.56 88888.00 2021-03-08 23:00:29.000 067 14279.64 372.92 54604.50 88888.00 2021-03-08 23:00:30.000 067 14279.57 372.77 54604.48 88888.00 2021-03-08 23:00:31.000 067 14279.66 372.80 54604.59 88888.00 2021-03-08 23:00:32.000 067 14279.72 372.92 54604.66 88888.00 2021-03-08 23:00:33.000 067 14281.81 375.22 54602.57 88888.00 2021-03-08 23:00:34.000 067 14281.88 375.06 54604.50 88888.00 2021-03-08 23:00:35.000 067 14279.65 372.76 54604.71 88888.00 2021-03-08 23:00:36.000 067 14279.95 373.07 54604.71 88888.00 2021-03-08 23:00:37.000 067 14279.87 373.15 54604.74 88888.00 2021-03-08 23:00:38.000 067 14279.59 372.99 54604.66 88888.00 2021-03-08 23:00:39.000 067 14281.80 375.29 54602.70 88888.00 2021-03-08 23:00:40.000 067 14279.70 372.73 54604.71 88888.00 2021-03-08 23:00:41.000 067 14279.72 372.85 54604.77 88888.00 2021-03-08 23:00:42.000 067 14279.82 372.61 54604.86 88888.00 2021-03-08 23:00:43.000 067 14279.81 372.99 54604.86 88888.00 2021-03-08 23:00:44.000 067 14279.72 372.90 54604.85 88888.00 2021-03-08 23:00:45.000 067 14279.78 372.74 54604.86 88888.00 2021-03-08 23:00:46.000 067 14279.84 372.78 54604.80 88888.00 2021-03-08 23:00:47.000 067 14279.90 373.23 54604.85 88888.00 2021-03-08 23:00:48.000 067 14279.64 372.63 54605.06 88888.00 2021-03-08 23:00:49.000 067 14279.76 372.73 54605.02 88888.00 2021-03-08 23:00:50.000 067 14279.66 372.53 54605.07 88888.00 2021-03-08 23:00:51.000 067 14279.84 372.70 54605.05 88888.00 2021-03-08 23:00:52.000 067 14279.85 372.54 54604.93 88888.00 2021-03-08 23:00:53.000 067 14279.73 372.72 54604.92 88888.00 2021-03-08 23:00:54.000 067 14279.82 372.71 54605.01 88888.00 2021-03-08 23:00:55.000 067 14279.82 372.67 54605.16 88888.00 2021-03-08 23:00:56.000 067 14279.91 372.75 54605.14 88888.00 2021-03-08 23:00:57.000 067 14279.98 372.77 54605.24 88888.00 2021-03-08 23:00:58.000 067 14280.10 372.70 54605.18 88888.00 2021-03-08 23:00:59.000 067 14280.30 372.77 54605.09 88888.00 2021-03-08 23:01:00.000 067 14280.18 372.87 54605.31 88888.00 2021-03-08 23:01:01.000 067 14280.12 372.98 54605.29 88888.00 2021-03-08 23:01:02.000 067 14280.18 373.28 54605.16 88888.00 2021-03-08 23:01:03.000 067 14280.25 372.80 54605.16 88888.00 2021-03-08 23:01:04.000 067 14282.42 373.72 54603.06 88888.00 2021-03-08 23:01:05.000 067 14280.35 373.89 54605.30 88888.00 2021-03-08 23:01:06.000 067 14280.39 373.18 54605.34 88888.00 2021-03-08 23:01:07.000 067 14280.50 373.15 54605.26 88888.00 2021-03-08 23:01:08.000 067 14280.42 372.97 54605.30 88888.00 2021-03-08 23:01:09.000 067 14280.85 373.07 54605.06 88888.00 2021-03-08 23:01:10.000 067 14282.79 375.29 54603.61 88888.00 2021-03-08 23:01:11.000 067 14280.65 373.14 54605.40 88888.00 2021-03-08 23:01:12.000 067 14280.68 373.70 54605.44 88888.00 2021-03-08 23:01:13.000 067 14280.80 373.15 54605.43 88888.00 2021-03-08 23:01:14.000 067 14280.86 373.13 54605.53 88888.00 2021-03-08 23:01:15.000 067 14281.10 373.18 54605.72 88888.00 2021-03-08 23:01:16.000 067 14280.93 372.98 54605.62 88888.00 2021-03-08 23:01:17.000 067 14281.02 373.75 54605.65 88888.00 2021-03-08 23:01:18.000 067 14280.97 373.29 54605.83 88888.00 2021-03-08 23:01:19.000 067 14281.01 373.51 54605.72 88888.00 2021-03-08 23:01:20.000 067 14280.90 373.24 54605.67 88888.00 2021-03-08 23:01:21.000 067 14280.96 373.20 54605.80 88888.00 2021-03-08 23:01:22.000 067 14281.02 373.17 54605.81 88888.00 2021-03-08 23:01:23.000 067 14280.98 373.34 54605.96 88888.00 2021-03-08 23:01:24.000 067 14280.94 373.03 54605.80 88888.00 2021-03-08 23:01:25.000 067 14280.80 373.11 54605.86 88888.00 2021-03-08 23:01:26.000 067 14280.75 372.91 54605.97 88888.00 2021-03-08 23:01:27.000 067 14283.93 376.06 54603.78 88888.00 2021-03-08 23:01:28.000 067 14281.67 375.14 54605.93 88888.00 2021-03-08 23:01:29.000 067 14280.73 372.91 54605.94 88888.00 2021-03-08 23:01:30.000 067 14280.57 372.85 54606.12 88888.00 2021-03-08 23:01:31.000 067 14280.54 372.94 54606.00 88888.00 2021-03-08 23:01:32.000 067 14280.50 372.92 54605.97 88888.00 2021-03-08 23:01:33.000 067 14282.66 375.00 54603.84 88888.00 2021-03-08 23:01:34.000 067 14280.31 372.74 54605.89 88888.00 2021-03-08 23:01:35.000 067 14280.34 372.89 54606.03 88888.00 2021-03-08 23:01:36.000 067 14280.35 372.81 54606.10 88888.00 2021-03-08 23:01:37.000 067 14280.38 372.88 54606.03 88888.00 2021-03-08 23:01:38.000 067 14280.25 373.00 54606.07 88888.00 2021-03-08 23:01:39.000 067 14280.17 372.85 54606.12 88888.00 2021-03-08 23:01:40.000 067 14281.23 372.79 54604.02 88888.00 2021-03-08 23:01:41.000 067 14279.98 374.71 54606.16 88888.00 2021-03-08 23:01:42.000 067 14280.16 372.78 54606.10 88888.00 2021-03-08 23:01:43.000 067 14280.09 372.54 54606.10 88888.00 2021-03-08 23:01:44.000 067 14280.00 372.67 54605.89 88888.00 2021-03-08 23:01:45.000 067 14279.93 372.54 54606.18 88888.00 2021-03-08 23:01:46.000 067 14279.96 372.79 54606.11 88888.00 2021-03-08 23:01:47.000 067 14279.98 372.50 54605.89 88888.00 2021-03-08 23:01:48.000 067 14279.88 372.48 54606.10 88888.00 2021-03-08 23:01:49.000 067 14279.91 372.61 54606.10 88888.00 2021-03-08 23:01:50.000 067 14279.87 372.71 54605.98 88888.00 2021-03-08 23:01:51.000 067 14279.88 372.57 54606.06 88888.00 2021-03-08 23:01:52.000 067 14279.92 372.30 54605.97 88888.00 2021-03-08 23:01:53.000 067 14279.87 372.61 54605.94 88888.00 2021-03-08 23:01:54.000 067 14279.87 372.44 54606.11 88888.00 2021-03-08 23:01:55.000 067 14279.84 372.26 54606.16 88888.00 2021-03-08 23:01:56.000 067 14279.83 372.30 54606.02 88888.00 2021-03-08 23:01:57.000 067 14279.84 372.47 54606.05 88888.00 2021-03-08 23:01:58.000 067 14279.85 372.27 54606.16 88888.00 2021-03-08 23:01:59.000 067 14279.84 372.33 54606.14 88888.00 2021-03-08 23:02:00.000 067 14279.74 372.17 54606.15 88888.00 2021-03-08 23:02:01.000 067 14281.80 374.37 54604.00 88888.00 2021-03-08 23:02:02.000 067 14279.75 372.25 54606.02 88888.00 2021-03-08 23:02:03.000 067 14279.55 372.36 54606.13 88888.00 2021-03-08 23:02:04.000 067 14279.76 372.31 54606.03 88888.00 2021-03-08 23:02:05.000 067 14279.51 372.25 54606.16 88888.00 2021-03-08 23:02:06.000 067 14279.63 372.39 54605.97 88888.00 2021-03-08 23:02:07.000 067 14281.70 374.51 54603.87 88888.00 2021-03-08 23:02:08.000 067 14279.57 372.59 54606.06 88888.00 2021-03-08 23:02:09.000 067 14281.65 374.60 54603.87 88888.00 2021-03-08 23:02:10.000 067 14279.63 372.55 54606.22 88888.00 2021-03-08 23:02:11.000 067 14279.49 372.67 54606.08 88888.00 2021-03-08 23:02:12.000 067 14279.53 372.53 54606.10 88888.00 2021-03-08 23:02:13.000 067 14279.64 373.04 54606.17 88888.00 2021-03-08 23:02:14.000 067 14279.29 372.91 54605.89 88888.00 2021-03-08 23:02:15.000 067 14281.21 374.96 54603.90 88888.00 2021-03-08 23:02:16.000 067 14279.14 372.94 54606.12 88888.00 2021-03-08 23:02:17.000 067 14279.09 372.95 54606.06 88888.00 2021-03-08 23:02:18.000 067 14279.03 373.07 54606.18 88888.00 2021-03-08 23:02:19.000 067 14279.02 373.24 54606.02 88888.00 2021-03-08 23:02:20.000 067 14278.86 373.17 54606.10 88888.00 2021-03-08 23:02:21.000 067 14278.87 373.17 54605.72 88888.00 2021-03-08 23:02:22.000 067 14278.81 373.31 54606.10 88888.00 2021-03-08 23:02:23.000 067 14279.00 373.33 54605.81 88888.00 2021-03-08 23:02:24.000 067 14278.74 373.74 54606.02 88888.00 2021-03-08 23:02:25.000 067 14280.85 375.39 54604.02 88888.00 2021-03-08 23:02:26.000 067 14278.84 373.36 54605.80 88888.00 2021-03-08 23:02:27.000 067 14278.68 373.62 54606.20 88888.00 2021-03-08 23:02:28.000 067 14278.81 373.62 54605.91 88888.00 2021-03-08 23:02:29.000 067 14278.69 373.75 54605.87 88888.00 2021-03-08 23:02:30.000 067 14278.60 373.30 54606.04 88888.00 2021-03-08 23:02:31.000 067 14280.75 375.67 54603.84 88888.00 2021-03-08 23:02:32.000 067 14278.59 373.38 54605.88 88888.00 2021-03-08 23:02:33.000 067 14278.57 373.66 54606.08 88888.00 2021-03-08 23:02:34.000 067 14278.65 373.48 54605.93 88888.00 2021-03-08 23:02:35.000 067 14278.58 373.46 54605.94 88888.00 2021-03-08 23:02:36.000 067 14278.78 373.29 54605.96 88888.00 2021-03-08 23:02:37.000 067 14278.51 373.32 54605.54 88888.00 2021-03-08 23:02:38.000 067 14278.80 373.36 54605.88 88888.00 2021-03-08 23:02:39.000 067 14278.57 373.09 54604.02 88888.00 2021-03-08 23:02:40.000 067 14280.60 375.33 54605.93 88888.00 2021-03-08 23:02:41.000 067 14278.78 373.31 54605.89 88888.00 2021-03-08 23:02:42.000 067 14278.71 373.18 54605.82 88888.00 2021-03-08 23:02:43.000 067 14278.76 373.28 54605.81 88888.00 2021-03-08 23:02:44.000 067 14278.78 373.67 54605.88 88888.00 2021-03-08 23:02:45.000 067 14280.68 375.77 54603.62 88888.00 2021-03-08 23:02:46.000 067 14278.66 373.32 54605.66 88888.00 2021-03-08 23:02:47.000 067 14278.64 373.23 54605.84 88888.00 2021-03-08 23:02:48.000 067 14278.85 373.32 54605.79 88888.00 2021-03-08 23:02:49.000 067 14278.70 373.17 54605.85 88888.00 2021-03-08 23:02:50.000 067 14280.73 375.18 54603.71 88888.00 2021-03-08 23:02:51.000 067 14278.77 373.05 54605.56 88888.00 2021-03-08 23:02:52.000 067 14278.47 373.04 54605.81 88888.00 2021-03-08 23:02:53.000 067 14278.57 373.07 54605.68 88888.00 2021-03-08 23:02:54.000 067 14278.50 373.14 54605.72 88888.00 2021-03-08 23:02:55.000 067 14278.64 373.14 54605.65 88888.00 2021-03-08 23:02:56.000 067 14278.91 373.06 54605.63 88888.00 2021-03-08 23:02:57.000 067 14278.67 373.19 54605.66 88888.00 2021-03-08 23:02:58.000 067 14278.52 373.06 54605.84 88888.00 2021-03-08 23:02:59.000 067 14278.53 373.26 54605.49 88888.00 2021-03-08 23:03:00.000 067 14278.41 373.43 54605.63 88888.00 2021-03-08 23:03:01.000 067 14278.59 373.47 54605.37 88888.00 2021-03-08 23:03:02.000 067 14278.21 373.24 54605.59 88888.00 2021-03-08 23:03:03.000 067 14278.32 373.03 54605.73 88888.00 2021-03-08 23:03:04.000 067 14278.33 373.40 54605.51 88888.00 2021-03-08 23:03:05.000 067 14278.28 373.23 54605.65 88888.00 2021-03-08 23:03:06.000 067 14278.32 373.53 54605.59 88888.00 2021-03-08 23:03:07.000 067 14278.13 373.20 54605.56 88888.00 2021-03-08 23:03:08.000 067 14278.12 373.41 54605.34 88888.00 2021-03-08 23:03:09.000 067 14278.17 373.21 54605.40 88888.00 2021-03-08 23:03:10.000 067 14278.16 373.50 54605.40 88888.00 2021-03-08 23:03:11.000 067 14278.05 373.17 54605.44 88888.00 2021-03-08 23:03:12.000 067 14278.02 373.36 54605.49 88888.00 2021-03-08 23:03:13.000 067 14278.11 373.54 54605.15 88888.00 2021-03-08 23:03:14.000 067 14278.06 373.92 54605.30 88888.00 2021-03-08 23:03:15.000 067 14277.93 373.45 54605.32 88888.00 2021-03-08 23:03:16.000 067 14277.91 373.46 54605.36 88888.00 2021-03-08 23:03:17.000 067 14277.87 373.52 54605.41 88888.00 2021-03-08 23:03:18.000 067 14278.02 373.67 54605.34 88888.00 2021-03-08 23:03:19.000 067 14280.20 375.26 54602.92 88888.00 2021-03-08 23:03:20.000 067 14277.76 375.51 54605.39 88888.00 2021-03-08 23:03:21.000 067 14277.74 373.46 54605.40 88888.00 2021-03-08 23:03:22.000 067 14277.81 373.51 54605.40 88888.00 2021-03-08 23:03:23.000 067 14277.96 373.42 54605.12 88888.00 2021-03-08 23:03:24.000 067 14278.19 374.05 54605.21 88888.00 2021-03-08 23:03:25.000 067 14279.78 376.29 54603.13 88888.00 2021-03-08 23:03:26.000 067 14277.43 373.72 54605.27 88888.00 2021-03-08 23:03:27.000 067 14277.54 373.92 54605.27 88888.00 2021-03-08 23:03:28.000 067 14277.71 373.55 54605.23 88888.00 2021-03-08 23:03:29.000 067 14277.83 373.86 54605.16 88888.00 2021-03-08 23:03:30.000 067 14277.63 373.70 54605.22 88888.00 2021-03-08 23:03:31.000 067 14277.63 373.42 54605.16 88888.00 2021-03-08 23:03:32.000 067 14277.70 373.61 54605.26 88888.00 2021-03-08 23:03:33.000 067 14277.58 373.59 54605.04 88888.00 2021-03-08 23:03:34.000 067 14277.66 373.63 54605.04 88888.00 2021-03-08 23:03:35.000 067 14277.62 373.67 54605.21 88888.00 2021-03-08 23:03:36.000 067 14277.63 373.55 54605.00 88888.00 2021-03-08 23:03:37.000 067 14277.64 373.32 54605.22 88888.00 2021-03-08 23:03:38.000 067 14277.61 373.72 54605.06 88888.00 2021-03-08 23:03:39.000 067 14278.19 373.55 54604.96 88888.00 2021-03-08 23:03:40.000 067 14277.65 373.50 54605.11 88888.00 2021-03-08 23:03:41.000 067 14277.93 373.54 54604.84 88888.00 2021-03-08 23:03:42.000 067 14277.55 373.65 54605.00 88888.00 2021-03-08 23:03:43.000 067 14277.78 373.74 54604.80 88888.00 2021-03-08 23:03:44.000 067 14277.68 373.52 54604.97 88888.00 2021-03-08 23:03:45.000 067 14277.64 373.77 54605.15 88888.00 2021-03-08 23:03:46.000 067 14277.66 373.49 54604.99 88888.00 2021-03-08 23:03:47.000 067 14277.85 373.47 54605.09 88888.00 2021-03-08 23:03:48.000 067 14277.65 373.48 54604.90 88888.00 2021-03-08 23:03:49.000 067 14278.09 373.57 54604.48 88888.00 2021-03-08 23:03:50.000 067 14279.60 375.56 54602.70 88888.00 2021-03-08 23:03:51.000 067 14277.68 373.18 54604.91 88888.00 2021-03-08 23:03:52.000 067 14277.63 373.18 54604.96 88888.00 2021-03-08 23:03:53.000 067 14277.71 373.42 54604.94 88888.00 2021-03-08 23:03:54.000 067 14277.78 373.05 54604.68 88888.00 2021-03-08 23:03:55.000 067 14277.79 373.30 54604.83 88888.00 2021-03-08 23:03:56.000 067 14279.71 375.22 54602.50 88888.00 2021-03-08 23:03:57.000 067 14277.52 373.16 54604.95 88888.00 2021-03-08 23:03:58.000 067 14277.67 373.16 54604.78 88888.00 2021-03-08 23:03:59.000 067 14277.60 373.13 54604.54 88888.00 2021-03-08 23:04:00.000 067 14277.74 373.07 54604.91 88888.00 2021-03-08 23:04:01.000 067 14277.52 373.10 54604.91 88888.00 2021-03-08 23:04:02.000 067 14277.66 373.05 54604.97 88888.00 2021-03-08 23:04:03.000 067 14277.96 373.21 54604.96 88888.00 2021-03-08 23:04:04.000 067 14281.00 373.69 54602.16 88888.00 2021-03-08 23:04:05.000 067 14280.05 375.11 54604.82 88888.00 2021-03-08 23:04:06.000 067 14277.61 372.87 54604.94 88888.00 2021-03-08 23:04:07.000 067 14277.68 372.88 54605.09 88888.00 2021-03-08 23:04:08.000 067 14277.77 372.90 54604.95 88888.00 2021-03-08 23:04:09.000 067 14277.71 372.77 54605.02 88888.00 2021-03-08 23:04:10.000 067 14280.06 374.93 54602.81 88888.00 2021-03-08 23:04:11.000 067 14277.66 372.77 54605.01 88888.00 2021-03-08 23:04:12.000 067 14277.67 372.65 54605.01 88888.00 2021-03-08 23:04:13.000 067 14277.76 372.57 54604.76 88888.00 2021-03-08 23:04:14.000 067 14277.72 372.54 54604.78 88888.00 2021-03-08 23:04:15.000 067 14277.55 373.11 54605.00 88888.00 2021-03-08 23:04:16.000 067 14277.69 372.79 54604.91 88888.00 2021-03-08 23:04:17.000 067 14277.80 372.59 54604.96 88888.00 2021-03-08 23:04:18.000 067 14277.69 372.82 54605.03 88888.00 2021-03-08 23:04:19.000 067 14277.76 372.52 54604.88 88888.00 2021-03-08 23:04:20.000 067 14277.69 372.76 54604.93 88888.00 2021-03-08 23:04:21.000 067 14277.74 372.61 54604.91 88888.00 2021-03-08 23:04:22.000 067 14277.71 372.54 54604.87 88888.00 2021-03-08 23:04:23.000 067 14277.73 372.63 54604.93 88888.00 2021-03-08 23:04:24.000 067 14277.71 372.44 54604.40 88888.00 2021-03-08 23:04:25.000 067 14277.81 372.67 54604.71 88888.00 2021-03-08 23:04:26.000 067 14277.99 372.56 54604.46 88888.00 2021-03-08 23:04:27.000 067 14277.73 372.78 54604.95 88888.00 2021-03-08 23:04:28.000 067 14277.89 372.33 54604.77 88888.00 2021-03-08 23:04:29.000 067 14277.79 372.57 54604.53 88888.00 2021-03-08 23:04:30.000 067 14277.81 372.60 54604.83 88888.00 2021-03-08 23:04:31.000 067 14277.92 372.84 54604.83 88888.00 2021-03-08 23:04:32.000 067 14277.86 372.66 54604.79 88888.00 2021-03-08 23:04:33.000 067 14277.86 372.61 54604.82 88888.00 2021-03-08 23:04:34.000 067 14277.89 372.61 54604.83 88888.00 2021-03-08 23:04:35.000 067 14280.05 374.80 54602.73 88888.00 2021-03-08 23:04:36.000 067 14278.06 373.15 54604.82 88888.00 2021-03-08 23:04:37.000 067 14277.97 372.77 54604.87 88888.00 2021-03-08 23:04:38.000 067 14277.98 373.04 54604.96 88888.00 2021-03-08 23:04:39.000 067 14277.93 372.86 54604.69 88888.00 2021-03-08 23:04:40.000 067 14278.22 372.92 54604.96 88888.00 2021-03-08 23:04:41.000 067 14280.32 375.13 54602.75 88888.00 2021-03-08 23:04:42.000 067 14278.11 372.92 54604.97 88888.00 2021-03-08 23:04:43.000 067 14278.06 373.43 54604.92 88888.00 2021-03-08 23:04:44.000 067 14278.19 373.28 54604.95 88888.00 2021-03-08 23:04:45.000 067 14277.96 373.38 54604.90 88888.00 2021-03-08 23:04:46.000 067 14278.13 373.27 54604.93 88888.00 2021-03-08 23:04:47.000 067 14278.11 373.29 54604.54 88888.00 2021-03-08 23:04:48.000 067 14278.23 373.49 54604.97 88888.00 2021-03-08 23:04:49.000 067 14278.40 373.39 54604.85 88888.00 2021-03-08 23:04:50.000 067 14278.23 373.29 54604.87 88888.00 2021-03-08 23:04:51.000 067 14278.64 373.61 54604.92 88888.00 2021-03-08 23:04:52.000 067 14279.79 373.52 54601.91 88888.00 2021-03-08 23:04:53.000 067 14280.41 375.86 54603.52 88888.00 2021-03-08 23:04:54.000 067 14278.32 373.57 54604.96 88888.00 2021-03-08 23:04:55.000 067 14278.36 373.66 54604.96 88888.00 2021-03-08 23:04:56.000 067 14278.44 373.85 54605.01 88888.00 2021-03-08 23:04:57.000 067 14278.40 373.59 54605.21 88888.00 2021-03-08 23:04:58.000 067 14278.56 373.65 54605.16 88888.00 2021-03-08 23:04:59.000 067 14280.46 375.83 54603.04 88888.00 2021-03-08 23:05:00.000 067 14278.40 373.63 54605.12 88888.00 2021-03-08 23:05:01.000 067 14278.40 376.00 54605.09 88888.00 2021-03-08 23:05:02.000 067 14278.41 373.67 54605.17 88888.00 2021-03-08 23:05:03.000 067 14278.71 373.59 54605.17 88888.00 2021-03-08 23:05:04.000 067 14278.29 373.60 54605.17 88888.00 2021-03-08 23:05:05.000 067 14278.40 373.61 54605.26 88888.00 2021-03-08 23:05:06.000 067 14278.83 373.87 54605.21 88888.00 2021-03-08 23:05:07.000 067 14280.47 375.94 54603.11 88888.00 2021-03-08 23:05:08.000 067 14278.35 373.93 54605.19 88888.00 2021-03-08 23:05:09.000 067 14278.19 373.68 54605.26 88888.00 2021-03-08 23:05:10.000 067 14278.26 373.88 54605.20 88888.00 2021-03-08 23:05:11.000 067 14278.40 373.91 54604.14 88888.00 2021-03-08 23:05:12.000 067 14280.30 375.96 54604.69 88888.00 2021-03-08 23:05:13.000 067 14278.33 373.68 54605.22 88888.00 2021-03-08 23:05:14.000 067 14278.15 373.67 54605.30 88888.00 2021-03-08 23:05:15.000 067 14278.23 373.76 54605.00 88888.00 2021-03-08 23:05:16.000 067 14278.14 373.74 54605.19 88888.00 2021-03-08 23:05:17.000 067 14278.09 373.74 54605.23 88888.00 2021-03-08 23:05:18.000 067 14278.07 373.60 54605.22 88888.00 2021-03-08 23:05:19.000 067 14278.02 373.56 54605.07 88888.00 2021-03-08 23:05:20.000 067 14278.30 373.72 54605.22 88888.00 2021-03-08 23:05:21.000 067 14277.96 373.68 54605.22 88888.00 2021-03-08 23:05:22.000 067 14277.94 373.54 54605.21 88888.00 2021-03-08 23:05:23.000 067 14277.84 373.91 54605.22 88888.00 2021-03-08 23:05:24.000 067 14277.80 373.58 54605.22 88888.00 2021-03-08 23:05:25.000 067 14277.74 373.55 54604.79 88888.00 2021-03-08 23:05:26.000 067 14277.81 373.68 54605.09 88888.00 2021-03-08 23:05:27.000 067 14279.73 375.84 54603.06 88888.00 2021-03-08 23:05:28.000 067 14277.75 373.70 54605.25 88888.00 2021-03-08 23:05:29.000 067 14277.62 373.55 54605.29 88888.00 2021-03-08 23:05:30.000 067 14277.77 373.84 54605.23 88888.00 2021-03-08 23:05:31.000 067 14277.75 374.15 54605.09 88888.00 2021-03-08 23:05:32.000 067 14279.67 375.63 54603.04 88888.00 2021-03-08 23:05:33.000 067 14277.74 373.72 54605.21 88888.00 2021-03-08 23:05:34.000 067 14277.63 373.80 54605.17 88888.00 2021-03-08 23:05:35.000 067 14277.79 373.95 54605.06 88888.00 2021-03-08 23:05:36.000 067 14277.73 374.18 54605.06 88888.00 2021-03-08 23:05:37.000 067 14277.83 373.65 54605.13 88888.00 2021-03-08 23:05:38.000 067 14277.86 374.03 54601.97 88888.00 2021-03-08 23:05:39.000 067 14280.01 376.11 54604.19 88888.00 2021-03-08 23:05:40.000 067 14277.89 373.84 54605.15 88888.00 2021-03-08 23:05:41.000 067 14278.04 373.99 54605.06 88888.00 2021-03-08 23:05:42.000 067 14277.92 374.28 54605.14 88888.00 2021-03-08 23:05:43.000 067 14278.01 374.09 54605.18 88888.00 2021-03-08 23:05:44.000 067 14280.23 375.88 54603.04 88888.00 2021-03-08 23:05:45.000 067 14278.06 374.00 54605.27 88888.00 2021-03-08 23:05:46.000 067 14278.31 373.88 54604.74 88888.00 2021-03-08 23:05:47.000 067 14278.04 373.90 54605.31 88888.00 2021-03-08 23:05:48.000 067 14278.07 373.91 54605.27 88888.00 2021-03-08 23:05:49.000 067 14278.00 373.94 54605.34 88888.00 2021-03-08 23:05:50.000 067 14277.85 373.85 54605.15 88888.00 2021-03-08 23:05:51.000 067 14278.03 374.33 54604.97 88888.00 2021-03-08 23:05:52.000 067 14278.03 374.07 54605.37 88888.00 2021-03-08 23:05:53.000 067 14278.21 374.12 54605.20 88888.00 2021-03-08 23:05:54.000 067 14278.10 373.75 54605.30 88888.00 2021-03-08 23:05:55.000 067 14278.33 374.15 54605.09 88888.00 2021-03-08 23:05:56.000 067 14278.21 373.78 54605.35 88888.00 2021-03-08 23:05:57.000 067 14278.13 374.07 54605.09 88888.00 2021-03-08 23:05:58.000 067 14278.20 373.86 54605.29 88888.00 2021-03-08 23:05:59.000 067 14278.20 373.76 54605.36 88888.00 2021-03-08 23:06:00.000 067 14278.04 373.78 54605.36 88888.00 2021-03-08 23:06:01.000 067 14278.15 373.76 54605.36 88888.00 2021-03-08 23:06:02.000 067 14278.17 373.74 54605.40 88888.00 2021-03-08 23:06:03.000 067 14278.29 374.12 54605.21 88888.00 2021-03-08 23:06:04.000 067 14278.03 373.75 54605.46 88888.00 2021-03-08 23:06:05.000 067 14278.02 373.76 54605.35 88888.00 2021-03-08 23:06:06.000 067 14277.99 373.86 54605.28 88888.00 2021-03-08 23:06:07.000 067 14277.83 373.83 54605.42 88888.00 2021-03-08 23:06:08.000 067 14278.01 373.59 54605.37 88888.00 2021-03-08 23:06:09.000 067 14280.12 375.94 54603.33 88888.00 2021-03-08 23:06:10.000 067 14277.88 373.68 54605.45 88888.00 2021-03-08 23:06:11.000 067 14277.93 373.68 54605.48 88888.00 2021-03-08 23:06:12.000 067 14277.81 373.86 54605.47 88888.00 2021-03-08 23:06:13.000 067 14278.26 374.24 54605.28 88888.00 2021-03-08 23:06:14.000 067 14277.71 373.79 54605.39 88888.00 2021-03-08 23:06:15.000 067 14279.84 376.13 54603.43 88888.00 2021-03-08 23:06:16.000 067 14277.97 373.79 54605.28 88888.00 2021-03-08 23:06:17.000 067 14277.88 373.74 54605.41 88888.00 2021-03-08 23:06:18.000 067 14278.09 374.17 54604.99 88888.00 2021-03-08 23:06:19.000 067 14277.74 373.68 54605.46 88888.00 2021-03-08 23:06:20.000 067 14277.83 374.01 54605.37 88888.00 2021-03-08 23:06:21.000 067 14277.83 373.74 54605.40 88888.00 2021-03-08 23:06:22.000 067 14277.67 373.90 54605.30 88888.00 2021-03-08 23:06:23.000 067 14278.15 374.08 54605.11 88888.00 2021-03-08 23:06:24.000 067 14277.71 373.49 54605.46 88888.00 2021-03-08 23:06:25.000 067 14277.75 373.85 54605.36 88888.00 2021-03-08 23:06:26.000 067 14277.79 373.49 54605.26 88888.00 2021-03-08 23:06:27.000 067 14278.02 373.72 54604.96 88888.00 2021-03-08 23:06:28.000 067 14277.80 373.76 54602.32 88888.00 2021-03-08 23:06:29.000 067 14279.86 375.64 54603.19 88888.00 2021-03-08 23:06:30.000 067 14278.01 373.63 54605.23 88888.00 2021-03-08 23:06:31.000 067 14277.64 373.30 54605.20 88888.00 2021-03-08 23:06:32.000 067 14277.58 373.49 54605.24 88888.00 2021-03-08 23:06:33.000 067 14277.71 373.74 54605.27 88888.00 2021-03-08 23:06:34.000 067 14277.73 373.46 54605.34 88888.00 2021-03-08 23:06:35.000 067 14279.97 375.63 54603.16 88888.00 2021-03-08 23:06:36.000 067 14277.59 373.57 54605.30 88888.00 2021-03-08 23:06:37.000 067 14277.68 373.43 54605.20 88888.00 2021-03-08 23:06:38.000 067 14277.68 373.66 54605.29 88888.00 2021-03-08 23:06:39.000 067 14277.70 373.61 54605.11 88888.00 2021-03-08 23:06:40.000 067 14277.88 373.65 54605.19 88888.00 2021-03-08 23:06:41.000 067 14277.64 373.47 54604.70 88888.00 2021-03-08 23:06:42.000 067 14279.76 375.79 54603.01 88888.00 2021-03-08 23:06:43.000 067 14277.62 374.12 54605.10 88888.00 2021-03-08 23:06:44.000 067 14277.56 373.70 54604.96 88888.00 2021-03-08 23:06:45.000 067 14277.50 373.66 54605.09 88888.00 2021-03-08 23:06:46.000 067 14277.34 373.63 54605.09 88888.00 2021-03-08 23:06:47.000 067 14277.14 373.71 54604.93 88888.00 2021-03-08 23:06:48.000 067 14277.38 373.87 54605.06 88888.00 2021-03-08 23:06:49.000 067 14277.21 373.68 54605.10 88888.00 2021-03-08 23:06:50.000 067 14277.08 373.69 54605.19 88888.00 2021-03-08 23:06:51.000 067 14276.92 373.93 54605.12 88888.00 2021-03-08 23:06:52.000 067 14276.98 373.70 54605.11 88888.00 2021-03-08 23:06:53.000 067 14276.86 373.74 54604.95 88888.00 2021-03-08 23:06:54.000 067 14276.72 373.68 54604.97 88888.00 2021-03-08 23:06:55.000 067 14276.70 373.62 54605.01 88888.00 2021-03-08 23:06:56.000 067 14276.48 373.64 54605.07 88888.00 2021-03-08 23:06:57.000 067 14276.84 373.77 54604.90 88888.00 2021-03-08 23:06:58.000 067 14276.52 373.91 54604.95 88888.00 2021-03-08 23:06:59.000 067 14278.07 373.46 54603.01 88888.00 2021-03-08 23:07:00.000 067 14276.15 375.31 54604.95 88888.00 2021-03-08 23:07:01.000 067 14276.06 373.59 54604.93 88888.00 2021-03-08 23:07:02.000 067 14276.04 373.61 54604.80 88888.00 2021-03-08 23:07:03.000 067 14276.10 373.45 54604.71 88888.00 2021-03-08 23:07:04.000 067 14276.03 373.55 54604.76 88888.00 2021-03-08 23:07:05.000 067 14278.01 375.51 54602.42 88888.00 2021-03-08 23:07:06.000 067 14276.01 373.51 54604.78 88888.00 2021-03-08 23:07:07.000 067 14276.15 373.47 54604.65 88888.00 2021-03-08 23:07:08.000 067 14276.21 373.64 54604.55 88888.00 2021-03-08 23:07:09.000 067 14275.86 373.54 54604.64 88888.00 2021-03-08 23:07:10.000 067 14275.72 373.73 54604.67 88888.00 2021-03-08 23:07:11.000 067 14275.70 373.56 54604.63 88888.00 2021-03-08 23:07:12.000 067 14275.71 373.47 54604.52 88888.00 2021-03-08 23:07:13.000 067 14275.82 373.53 54604.62 88888.00 2021-03-08 23:07:14.000 067 14275.82 373.54 54604.48 88888.00 2021-03-08 23:07:15.000 067 14275.69 373.38 54604.53 88888.00 2021-03-08 23:07:16.000 067 14275.82 373.45 54604.50 88888.00 2021-03-08 23:07:17.000 067 14275.75 373.49 54604.35 88888.00 2021-03-08 23:07:18.000 067 14276.24 373.55 54604.31 88888.00 2021-03-08 23:07:19.000 067 14275.77 373.72 54604.42 88888.00 2021-03-08 23:07:20.000 067 14275.86 373.59 54604.35 88888.00 2021-03-08 23:07:21.000 067 14275.87 373.49 54604.39 88888.00 2021-03-08 23:07:22.000 067 14275.92 373.49 54604.21 88888.00 2021-03-08 23:07:23.000 067 14275.93 373.29 54603.90 88888.00 2021-03-08 23:07:24.000 067 14275.88 373.56 54604.27 88888.00 2021-03-08 23:07:25.000 067 14275.92 373.60 54604.32 88888.00 2021-03-08 23:07:26.000 067 14275.91 373.56 54604.08 88888.00 2021-03-08 23:07:27.000 067 14275.99 373.68 54604.16 88888.00 2021-03-08 23:07:28.000 067 14278.39 376.00 54602.02 88888.00 2021-03-08 23:07:29.000 067 14276.10 373.73 54604.05 88888.00 2021-03-08 23:07:30.000 067 14276.27 373.88 54604.10 88888.00 2021-03-08 23:07:31.000 067 14276.12 373.79 54603.99 88888.00 2021-03-08 23:07:32.000 067 14276.32 374.09 54603.85 88888.00 2021-03-08 23:07:33.000 067 14276.37 374.43 54604.07 88888.00 2021-03-08 23:07:34.000 067 14278.47 376.38 54602.21 88888.00 2021-03-08 23:07:35.000 067 14276.48 374.56 54604.06 88888.00 2021-03-08 23:07:36.000 067 14276.51 374.26 54604.10 88888.00 2021-03-08 23:07:37.000 067 14276.54 374.37 54603.96 88888.00 2021-03-08 23:07:38.000 067 14276.89 374.99 54604.08 88888.00 2021-03-08 23:07:39.000 067 14276.82 374.73 54604.10 88888.00 2021-03-08 23:07:40.000 067 14276.96 374.80 54604.16 88888.00 2021-03-08 23:07:41.000 067 14276.68 374.61 54604.21 88888.00 2021-03-08 23:07:42.000 067 14276.89 374.82 54604.01 88888.00 2021-03-08 23:07:43.000 067 14277.43 374.64 54604.02 88888.00 2021-03-08 23:07:44.000 067 14277.01 374.96 54604.20 88888.00 2021-03-08 23:07:45.000 067 14276.89 375.39 54604.27 88888.00 2021-03-08 23:07:46.000 067 14276.82 374.81 54604.21 88888.00 2021-03-08 23:07:47.000 067 14276.79 374.69 54604.17 88888.00 2021-03-08 23:07:48.000 067 14276.85 374.92 54604.02 88888.00 2021-03-08 23:07:49.000 067 14276.72 375.30 54604.18 88888.00 2021-03-08 23:07:50.000 067 14276.87 375.00 54604.03 88888.00 2021-03-08 23:07:51.000 067 14276.57 375.33 54604.38 88888.00 2021-03-08 23:07:52.000 067 14276.67 375.09 54604.29 88888.00 2021-03-08 23:07:53.000 067 14276.79 375.12 54604.08 88888.00 2021-03-08 23:07:54.000 067 14276.90 374.91 54604.34 88888.00 2021-03-08 23:07:55.000 067 14276.70 375.21 54604.24 88888.00 2021-03-08 23:07:56.000 067 14276.70 375.22 54604.28 88888.00 2021-03-08 23:07:57.000 067 14276.66 375.73 54604.18 88888.00 2021-03-08 23:07:58.000 067 14276.67 375.32 54602.08 88888.00 2021-03-08 23:07:59.000 067 14278.02 377.39 54604.15 88888.00 2021-03-08 23:08:00.000 067 14276.62 375.48 54604.40 88888.00 2021-03-08 23:08:01.000 067 14276.84 375.56 54604.33 88888.00 2021-03-08 23:08:02.000 067 14276.84 375.69 54604.31 88888.00 2021-03-08 23:08:03.000 067 14276.82 375.81 54604.25 88888.00 2021-03-08 23:08:04.000 067 14278.90 377.88 54602.27 88888.00 2021-03-08 23:08:05.000 067 14276.73 375.76 54604.30 88888.00 2021-03-08 23:08:06.000 067 14276.67 375.73 54604.30 88888.00 2021-03-08 23:08:07.000 067 14276.75 375.82 54604.30 88888.00 2021-03-08 23:08:08.000 067 14276.76 375.56 54604.30 88888.00 2021-03-08 23:08:09.000 067 14276.71 376.06 54604.34 88888.00 2021-03-08 23:08:10.000 067 14276.76 375.69 54604.35 88888.00 2021-03-08 23:08:11.000 067 14276.66 375.69 54604.36 88888.00 2021-03-08 23:08:12.000 067 14276.83 375.52 54604.13 88888.00 2021-03-08 23:08:13.000 067 14276.70 375.57 54604.25 88888.00 2021-03-08 23:08:14.000 067 14276.55 375.77 54604.31 88888.00 2021-03-08 23:08:15.000 067 14276.50 376.16 54604.27 88888.00 2021-03-08 23:08:16.000 067 14276.40 375.63 54604.28 88888.00 2021-03-08 23:08:17.000 067 14276.40 375.76 54604.18 88888.00 2021-03-08 23:08:18.000 067 14276.37 375.40 54604.25 88888.00 2021-03-08 23:08:19.000 067 14276.34 375.42 54604.27 88888.00 2021-03-08 23:08:20.000 067 14276.25 375.44 54604.25 88888.00 2021-03-08 23:08:21.000 067 14276.13 375.19 54604.25 88888.00 2021-03-08 23:08:22.000 067 14276.05 375.17 54604.32 88888.00 2021-03-08 23:08:23.000 067 14276.05 375.12 54604.18 88888.00 2021-03-08 23:08:24.000 067 14279.11 376.35 54601.45 88888.00 2021-03-08 23:08:25.000 067 14278.03 377.26 54604.19 88888.00 2021-03-08 23:08:26.000 067 14275.84 374.95 54604.26 88888.00 2021-03-08 23:08:27.000 067 14275.77 375.22 54604.19 88888.00 2021-03-08 23:08:28.000 067 14275.75 374.98 54604.08 88888.00 2021-03-08 23:08:29.000 067 14275.77 375.13 54604.08 88888.00 2021-03-08 23:08:30.000 067 14277.91 377.45 54601.76 88888.00 2021-03-08 23:08:31.000 067 14275.85 375.03 54604.25 88888.00 2021-03-08 23:08:32.000 067 14275.99 375.23 54604.04 88888.00 2021-03-08 23:08:33.000 067 14276.31 375.57 54604.02 88888.00 2021-03-08 23:08:34.000 067 14276.35 375.55 54602.94 88888.00 2021-03-08 23:08:35.000 067 14278.33 377.74 54603.10 88888.00 2021-03-08 23:08:36.000 067 14276.27 375.41 54603.99 88888.00 2021-03-08 23:08:37.000 067 14276.50 375.58 54604.07 88888.00 2021-03-08 23:08:38.000 067 14276.55 375.70 54604.01 88888.00 2021-03-08 23:08:39.000 067 14276.92 375.58 54603.89 88888.00 2021-03-08 23:08:40.000 067 14276.52 375.84 54603.96 88888.00 2021-03-08 23:08:41.000 067 14276.72 375.62 54604.16 88888.00 2021-03-08 23:08:42.000 067 14276.94 375.74 54604.12 88888.00 2021-03-08 23:08:43.000 067 14276.85 375.88 54604.02 88888.00 2021-03-08 23:08:44.000 067 14276.83 375.82 54603.96 88888.00 2021-03-08 23:08:45.000 067 14276.83 376.05 54603.98 88888.00 2021-03-08 23:08:46.000 067 14276.85 375.83 54604.21 88888.00 2021-03-08 23:08:47.000 067 14276.96 375.47 54604.02 88888.00 2021-03-08 23:08:48.000 067 14276.79 375.38 54603.99 88888.00 2021-03-08 23:08:49.000 067 14276.62 375.57 54604.02 88888.00 2021-03-08 23:08:50.000 067 14276.62 375.31 54603.83 88888.00 2021-03-08 23:08:51.000 067 14276.45 375.47 54604.25 88888.00 2021-03-08 23:08:52.000 067 14276.38 375.22 54604.03 88888.00 2021-03-08 23:08:53.000 067 14276.13 374.90 54604.01 88888.00 2021-03-08 23:08:54.000 067 14276.05 374.91 54604.16 88888.00 2021-03-08 23:08:55.000 067 14278.14 376.94 54601.93 88888.00 2021-03-08 23:08:56.000 067 14275.90 374.62 54604.08 88888.00 2021-03-08 23:08:57.000 067 14275.77 374.96 54604.14 88888.00 2021-03-08 23:08:58.000 067 14275.59 374.37 54604.10 88888.00 2021-03-08 23:08:59.000 067 14275.62 374.55 54604.10 88888.00 2021-03-08 23:09:00.000 067 14275.79 373.99 54603.97 88888.00 2021-03-08 23:09:01.000 067 14277.67 376.27 54601.88 88888.00 2021-03-08 23:09:02.000 067 14275.90 374.35 54603.92 88888.00 2021-03-08 23:09:03.000 067 14275.62 374.54 54604.18 88888.00 2021-03-08 23:09:04.000 067 14275.84 374.43 54604.00 88888.00 2021-03-08 23:09:05.000 067 14276.26 374.32 54603.83 88888.00 2021-03-08 23:09:06.000 067 14276.13 374.56 54604.01 88888.00 2021-03-08 23:09:07.000 067 14276.19 374.33 54603.96 88888.00 2021-03-08 23:09:08.000 067 14276.31 374.38 54603.95 88888.00 2021-03-08 23:09:09.000 067 14276.45 375.00 54603.96 88888.00 2021-03-08 23:09:10.000 067 14276.70 374.62 54603.85 88888.00 2021-03-08 23:09:11.000 067 14276.85 374.94 54603.92 88888.00 2021-03-08 23:09:12.000 067 14277.04 374.65 54604.03 88888.00 2021-03-08 23:09:13.000 067 14277.05 374.81 54604.15 88888.00 2021-03-08 23:09:14.000 067 14277.34 374.70 54604.04 88888.00 2021-03-08 23:09:15.000 067 14277.48 375.05 54604.10 88888.00 2021-03-08 23:09:16.000 067 14280.66 375.06 54601.42 88888.00 2021-03-08 23:09:17.000 067 14279.57 377.09 54603.97 88888.00 2021-03-08 23:09:18.000 067 14277.52 375.09 54604.15 88888.00 2021-03-08 23:09:19.000 067 14277.78 374.93 54604.04 88888.00 2021-03-08 23:09:20.000 067 14277.50 374.78 54604.21 88888.00 2021-03-08 23:09:21.000 067 14277.49 374.97 54604.33 88888.00 2021-03-08 23:09:22.000 067 14279.53 376.97 54602.18 88888.00 2021-03-08 23:09:23.000 067 14277.43 374.94 54604.37 88888.00 2021-03-08 23:09:24.000 067 14277.38 374.92 54604.43 88888.00 2021-03-08 23:09:25.000 067 14277.45 374.76 54604.33 88888.00 2021-03-08 23:09:26.000 067 14277.40 374.75 54604.45 88888.00 2021-03-08 23:09:27.000 067 14277.19 374.75 54604.55 88888.00 2021-03-08 23:09:28.000 067 14277.27 374.29 54604.59 88888.00 2021-03-08 23:09:29.000 067 14277.33 374.13 54604.57 88888.00 2021-03-08 23:09:30.000 067 14277.13 374.03 54604.37 88888.00 2021-03-08 23:09:31.000 067 14277.17 373.75 54604.49 88888.00 2021-03-08 23:09:32.000 067 14277.01 373.80 54604.49 88888.00 2021-03-08 23:09:33.000 067 14276.97 373.82 54604.65 88888.00 2021-03-08 23:09:34.000 067 14276.90 373.21 54604.65 88888.00 2021-03-08 23:09:35.000 067 14276.83 373.34 54604.46 88888.00 2021-03-08 23:09:36.000 067 14276.89 373.55 54604.47 88888.00 2021-03-08 23:09:37.000 067 14276.82 373.40 54604.47 88888.00 2021-03-08 23:09:38.000 067 14276.76 372.97 54604.52 88888.00 2021-03-08 23:09:39.000 067 14277.09 372.92 54604.46 88888.00 2021-03-08 23:09:40.000 067 14276.94 373.36 54604.44 88888.00 2021-03-08 23:09:41.000 067 14276.95 372.82 54604.29 88888.00 2021-03-08 23:09:42.000 067 14276.92 372.78 54604.32 88888.00 2021-03-08 23:09:43.000 067 14276.94 373.11 54604.51 88888.00 2021-03-08 23:09:44.000 067 14277.08 372.97 54604.48 88888.00 2021-03-08 23:09:45.000 067 14277.11 373.50 54604.45 88888.00 2021-03-08 23:09:46.000 067 14277.14 373.27 54604.40 88888.00 2021-03-08 23:09:47.000 067 14279.49 375.79 54602.40 88888.00 2021-03-08 23:09:48.000 067 14277.30 373.46 54604.62 88888.00 2021-03-08 23:09:49.000 067 14277.64 373.67 54604.46 88888.00 2021-03-08 23:09:50.000 067 14277.80 373.65 54604.56 88888.00 2021-03-08 23:09:51.000 067 14277.78 374.54 54604.57 88888.00 2021-03-08 23:09:52.000 067 14278.29 374.55 54604.55 88888.00 2021-03-08 23:09:53.000 067 14280.12 376.40 54602.88 88888.00 2021-03-08 23:09:54.000 067 14278.28 374.68 54604.65 88888.00 2021-03-08 23:09:55.000 067 14278.37 374.62 54604.62 88888.00 2021-03-08 23:09:56.000 067 14278.31 374.86 54604.65 88888.00 2021-03-08 23:09:57.000 067 14278.31 374.78 54604.72 88888.00 2021-03-08 23:09:58.000 067 14278.38 374.70 54604.79 88888.00 2021-03-08 23:09:59.000 067 14278.54 374.69 54604.75 88888.00 2021-03-08 23:10:00.000 067 14278.58 374.89 54604.74 88888.00 2021-03-08 23:10:01.000 067 14280.25 375.41 54604.64 88888.00 2021-03-08 23:10:02.000 067 14278.52 374.88 54604.90 88888.00 2021-03-08 23:10:03.000 067 14278.63 374.89 54604.86 88888.00 2021-03-08 23:10:04.000 067 14278.88 374.78 54604.77 88888.00 2021-03-08 23:10:05.000 067 14279.20 374.68 54604.79 88888.00 2021-03-08 23:10:06.000 067 14278.79 374.56 54604.76 88888.00 2021-03-08 23:10:07.000 067 14280.91 376.87 54602.73 88888.00 2021-03-08 23:10:08.000 067 14281.54 375.50 54602.57 88888.00 2021-03-08 23:10:09.000 067 14278.87 376.61 54604.83 88888.00 2021-03-08 23:10:10.000 067 14278.79 374.43 54604.84 88888.00 2021-03-08 23:10:11.000 067 14278.77 374.27 54604.93 88888.00 2021-03-08 23:10:12.000 067 14278.67 374.07 54604.92 88888.00 2021-03-08 23:10:13.000 067 14278.65 373.94 54604.91 88888.00 2021-03-08 23:10:14.000 067 14280.63 375.86 54603.29 88888.00 2021-03-08 23:10:15.000 067 14278.41 373.87 54605.05 88888.00 2021-03-08 23:10:16.000 067 14278.30 373.38 54604.85 88888.00 2021-03-08 23:10:17.000 067 14278.26 373.22 54605.17 88888.00 2021-03-08 23:10:18.000 067 14278.13 373.07 54605.06 88888.00 2021-03-08 23:10:19.000 067 14277.96 372.66 54605.03 88888.00 2021-03-08 23:10:20.000 067 14277.92 372.57 54604.96 88888.00 2021-03-08 23:10:21.000 067 14277.86 372.56 54605.08 88888.00 2021-03-08 23:10:22.000 067 14277.49 371.98 54605.03 88888.00 2021-03-08 23:10:23.000 067 14277.39 371.72 54605.05 88888.00 2021-03-08 23:10:24.000 067 14277.35 371.58 54604.97 88888.00 2021-03-08 23:10:25.000 067 14277.87 371.46 54604.51 88888.00 2021-03-08 23:10:26.000 067 14277.21 371.29 54605.09 88888.00 2021-03-08 23:10:27.000 067 14277.33 371.31 54604.89 88888.00 2021-03-08 23:10:28.000 067 14277.35 371.16 54604.84 88888.00 2021-03-08 23:10:29.000 067 14277.54 371.03 54604.83 88888.00 2021-03-08 23:10:30.000 067 14277.54 371.14 54604.67 88888.00 2021-03-08 23:10:31.000 067 14277.58 370.97 54604.60 88888.00 2021-03-08 23:10:32.000 067 14279.95 373.39 54602.57 88888.00 2021-03-08 23:10:33.000 067 14277.81 371.58 54604.78 88888.00 2021-03-08 23:10:34.000 067 14278.23 371.27 54604.60 88888.00 2021-03-08 23:10:35.000 067 14278.86 371.25 54604.08 88888.00 2021-03-08 23:10:36.000 067 14278.67 371.48 54604.48 88888.00 2021-03-08 23:10:37.000 067 14280.84 373.10 54602.45 88888.00 2021-03-08 23:10:38.000 067 14281.09 373.84 54602.37 88888.00 2021-03-08 23:10:39.000 067 14279.19 372.09 54604.67 88888.00 2021-03-08 23:10:40.000 067 14279.48 371.60 54604.52 88888.00 2021-03-08 23:10:41.000 067 14279.52 371.57 54604.43 88888.00 2021-03-08 23:10:42.000 067 14281.84 371.82 54602.40 88888.00 2021-03-08 23:10:43.000 067 14279.84 373.24 54604.64 88888.00 2021-03-08 23:10:44.000 067 14279.92 371.90 54604.55 88888.00 2021-03-08 23:10:45.000 067 14280.07 372.02 54604.56 88888.00 2021-03-08 23:10:46.000 067 14280.29 372.02 54604.58 88888.00 2021-03-08 23:10:47.000 067 14280.35 372.04 54604.73 88888.00 2021-03-08 23:10:48.000 067 14282.55 374.30 54602.60 88888.00 2021-03-08 23:10:49.000 067 14280.92 372.35 54604.78 88888.00 2021-03-08 23:10:50.000 067 14281.00 372.27 54604.59 88888.00 2021-03-08 23:10:51.000 067 14280.99 372.36 54604.65 88888.00 2021-03-08 23:10:52.000 067 14281.08 372.41 54604.81 88888.00 2021-03-08 23:10:53.000 067 14281.20 372.49 54604.96 88888.00 2021-03-08 23:10:54.000 067 14281.39 372.32 54604.95 88888.00 2021-03-08 23:10:55.000 067 14281.42 372.43 54604.46 88888.00 2021-03-08 23:10:56.000 067 14281.52 372.26 54605.13 88888.00 2021-03-08 23:10:57.000 067 14282.99 372.81 54601.98 88888.00 2021-03-08 23:10:58.000 067 14283.69 374.45 54603.15 88888.00 2021-03-08 23:10:59.000 067 14281.56 372.23 54605.29 88888.00 2021-03-08 23:11:00.000 067 14281.58 372.22 54605.14 88888.00 2021-03-08 23:11:01.000 067 14281.69 372.19 54605.20 88888.00 2021-03-08 23:11:02.000 067 14281.76 372.22 54605.32 88888.00 2021-03-08 23:11:03.000 067 14281.96 372.19 54605.27 88888.00 2021-03-08 23:11:04.000 067 14284.06 374.19 54603.29 88888.00 2021-03-08 23:11:05.000 067 14281.94 372.08 54605.44 88888.00 2021-03-08 23:11:06.000 067 14282.11 372.03 54605.47 88888.00 2021-03-08 23:11:07.000 067 14282.67 372.26 54605.43 88888.00 2021-03-08 23:11:08.000 067 14282.22 371.90 54605.50 88888.00 2021-03-08 23:11:09.000 067 14282.24 372.16 54605.58 88888.00 2021-03-08 23:11:10.000 067 14282.35 371.89 54605.70 88888.00 2021-03-08 23:11:11.000 067 14282.49 372.06 54605.69 88888.00 2021-03-08 23:11:12.000 067 14282.65 372.06 54605.63 88888.00 2021-03-08 23:11:13.000 067 14282.69 371.88 54605.77 88888.00 2021-03-08 23:11:14.000 067 14282.69 371.86 54605.65 88888.00 2021-03-08 23:11:15.000 067 14282.71 371.59 54605.85 88888.00 2021-03-08 23:11:16.000 067 14282.95 371.58 54605.86 88888.00 2021-03-08 23:11:17.000 067 14283.05 371.71 54605.77 88888.00 2021-03-08 23:11:18.000 067 14282.99 371.60 54605.83 88888.00 2021-03-08 23:11:19.000 067 14282.86 371.34 54605.80 88888.00 2021-03-08 23:11:20.000 067 14282.91 371.22 54605.91 88888.00 2021-03-08 23:11:21.000 067 14283.12 371.36 54606.01 88888.00 2021-03-08 23:11:22.000 067 14283.15 371.28 54605.66 88888.00 2021-03-08 23:11:23.000 067 14283.07 371.30 54605.86 88888.00 2021-03-08 23:11:24.000 067 14283.15 371.12 54606.04 88888.00 2021-03-08 23:11:25.000 067 14283.12 371.03 54606.06 88888.00 2021-03-08 23:11:26.000 067 14283.68 371.10 54606.00 88888.00 2021-03-08 23:11:27.000 067 14283.63 371.23 54605.88 88888.00 2021-03-08 23:11:28.000 067 14285.89 373.38 54603.84 88888.00 2021-03-08 23:11:29.000 067 14284.17 371.49 54605.69 88888.00 2021-03-08 23:11:30.000 067 14284.03 371.48 54605.95 88888.00 2021-03-08 23:11:31.000 067 14284.00 371.43 54605.92 88888.00 2021-03-08 23:11:32.000 067 14284.84 371.87 54605.78 88888.00 2021-03-08 23:11:33.000 067 14284.48 371.88 54605.91 88888.00 2021-03-08 23:11:34.000 067 14286.73 373.96 54603.77 88888.00 2021-03-08 23:11:35.000 067 14284.87 371.98 54605.97 88888.00 2021-03-08 23:11:36.000 067 14285.04 371.98 54605.89 88888.00 2021-03-08 23:11:37.000 067 14285.43 372.35 54605.47 88888.00 2021-03-08 23:11:38.000 067 14285.39 372.42 54606.07 88888.00 2021-03-08 23:11:39.000 067 14285.31 372.76 54606.10 88888.00 2021-03-08 23:11:40.000 067 14285.52 372.32 54605.88 88888.00 2021-03-08 23:11:41.000 067 14285.53 372.32 54606.05 88888.00 2021-03-08 23:11:42.000 067 14285.44 372.72 54606.09 88888.00 2021-03-08 23:11:43.000 067 14285.36 372.27 54606.24 88888.00 2021-03-08 23:11:44.000 067 14285.37 372.36 54606.26 88888.00 2021-03-08 23:11:45.000 067 14285.18 372.17 54606.41 88888.00 2021-03-08 23:11:46.000 067 14284.99 372.18 54606.24 88888.00 2021-03-08 23:11:47.000 067 14287.19 375.21 54604.23 88888.00 2021-03-08 23:11:48.000 067 14284.87 373.48 54606.41 88888.00 2021-03-08 23:11:49.000 067 14284.72 372.29 54606.22 88888.00 2021-03-08 23:11:50.000 067 14284.63 371.91 54606.40 88888.00 2021-03-08 23:11:51.000 067 14284.82 371.73 54606.24 88888.00 2021-03-08 23:11:52.000 067 14284.50 371.49 54606.49 88888.00 2021-03-08 23:11:53.000 067 14286.47 373.72 54604.40 88888.00 2021-03-08 23:11:54.000 067 14284.35 371.74 54606.49 88888.00 2021-03-08 23:11:55.000 067 14284.14 371.43 54606.61 88888.00 2021-03-08 23:11:56.000 067 14284.16 371.49 54606.51 88888.00 2021-03-08 23:11:57.000 067 14284.15 371.72 54606.62 88888.00 2021-03-08 23:11:58.000 067 14284.25 371.38 54606.50 88888.00 2021-03-08 23:11:59.000 067 14284.18 371.79 54606.55 88888.00 2021-03-08 23:12:00.000 067 14284.06 371.45 54606.60 88888.00 2021-03-08 23:12:01.000 067 14284.12 371.25 54606.27 88888.00 2021-03-08 23:12:02.000 067 14284.35 371.87 54606.33 88888.00 2021-03-08 23:12:03.000 067 14284.35 371.85 54606.20 88888.00 2021-03-08 23:12:04.000 067 14284.55 371.73 54604.17 88888.00 2021-03-08 23:12:05.000 067 14286.25 373.74 54606.46 88888.00 2021-03-08 23:12:06.000 067 14284.59 371.81 54606.41 88888.00 2021-03-08 23:12:07.000 067 14285.05 372.38 54606.25 88888.00 2021-03-08 23:12:08.000 067 14284.92 371.73 54606.36 88888.00 2021-03-08 23:12:09.000 067 14284.96 372.31 54606.29 88888.00 2021-03-08 23:12:10.000 067 14285.23 371.92 54606.39 88888.00 2021-03-08 23:12:11.000 067 14285.21 371.99 54606.34 88888.00 2021-03-08 23:12:12.000 067 14285.82 372.12 54606.26 88888.00 2021-03-08 23:12:13.000 067 14285.68 372.07 54605.82 88888.00 2021-03-08 23:12:14.000 067 14285.55 372.03 54606.36 88888.00 2021-03-08 23:12:15.000 067 14285.46 372.19 54606.28 88888.00 2021-03-08 23:12:16.000 067 14285.73 372.16 54606.37 88888.00 2021-03-08 23:12:17.000 067 14285.63 372.13 54606.71 88888.00 2021-03-08 23:12:18.000 067 14285.71 372.06 54606.34 88888.00 2021-03-08 23:12:19.000 067 14285.64 372.18 54606.29 88888.00 2021-03-08 23:12:20.000 067 14287.88 374.26 54604.33 88888.00 2021-03-08 23:12:21.000 067 14285.53 372.12 54606.47 88888.00 2021-03-08 23:12:22.000 067 14285.61 371.98 54606.40 88888.00 2021-03-08 23:12:23.000 067 14285.49 371.98 54606.62 88888.00 2021-03-08 23:12:24.000 067 14285.39 372.30 54606.08 88888.00 2021-03-08 23:12:25.000 067 14285.32 371.90 54606.38 88888.00 2021-03-08 23:12:26.000 067 14287.27 373.91 54604.36 88888.00 2021-03-08 23:12:27.000 067 14285.23 372.06 54606.20 88888.00 2021-03-08 23:12:28.000 067 14285.26 371.98 54606.55 88888.00 2021-03-08 23:12:29.000 067 14285.00 371.91 54606.42 88888.00 2021-03-08 23:12:30.000 067 14285.08 371.60 54606.43 88888.00 2021-03-08 23:12:31.000 067 14284.98 371.65 54606.57 88888.00 2021-03-08 23:12:32.000 067 14285.06 371.53 54606.41 88888.00 2021-03-08 23:12:33.000 067 14286.79 373.84 54605.30 88888.00 2021-03-08 23:12:34.000 067 14286.83 373.62 54604.92 88888.00 2021-03-08 23:12:35.000 067 14284.56 371.71 54606.48 88888.00 2021-03-08 23:12:36.000 067 14284.65 371.55 54606.71 88888.00 2021-03-08 23:12:37.000 067 14284.75 371.63 54606.43 88888.00 2021-03-08 23:12:38.000 067 14284.52 371.55 54606.61 88888.00 2021-03-08 23:12:39.000 067 14284.70 371.63 54606.60 88888.00 2021-03-08 23:12:40.000 067 14286.71 373.87 54604.47 88888.00 2021-03-08 23:12:41.000 067 14284.72 372.02 54606.64 88888.00 2021-03-08 23:12:42.000 067 14284.90 371.74 54606.66 88888.00 2021-03-08 23:12:43.000 067 14285.00 371.98 54606.82 88888.00 2021-03-08 23:12:44.000 067 14284.97 371.90 54606.37 88888.00 2021-03-08 23:12:45.000 067 14284.88 371.85 54606.69 88888.00 2021-03-08 23:12:46.000 067 14287.33 374.55 54604.43 88888.00 2021-03-08 23:12:47.000 067 14285.19 371.89 54606.29 88888.00 2021-03-08 23:12:48.000 067 14285.17 371.85 54606.73 88888.00 2021-03-08 23:12:49.000 067 14285.30 371.92 54606.76 88888.00 2021-03-08 23:12:50.000 067 14285.30 372.15 54606.77 88888.00 2021-03-08 23:12:51.000 067 14285.63 372.14 54606.66 88888.00 2021-03-08 23:12:52.000 067 14287.60 373.99 54604.71 88888.00 2021-03-08 23:12:53.000 067 14285.51 371.84 54606.87 88888.00 2021-03-08 23:12:54.000 067 14286.60 372.00 54604.71 88888.00 2021-03-08 23:12:55.000 067 14286.41 373.84 54606.79 88888.00 2021-03-08 23:12:56.000 067 14285.81 371.81 54606.97 88888.00 2021-03-08 23:12:57.000 067 14285.76 371.85 54606.45 88888.00 2021-03-08 23:12:58.000 067 14285.96 371.93 54606.98 88888.00 2021-03-08 23:12:59.000 067 14286.07 372.00 54605.84 88888.00 2021-03-08 23:13:00.000 067 14288.10 374.03 54604.77 88888.00 2021-03-08 23:13:01.000 067 14286.20 371.95 54606.77 88888.00 2021-03-08 23:13:02.000 067 14286.18 371.83 54606.97 88888.00 2021-03-08 23:13:03.000 067 14286.41 371.93 54606.98 88888.00 2021-03-08 23:13:04.000 067 14286.27 371.85 54607.01 88888.00 2021-03-08 23:13:05.000 067 14286.52 371.85 54607.17 88888.00 2021-03-08 23:13:06.000 067 14286.62 372.19 54606.85 88888.00 2021-03-08 23:13:07.000 067 14286.59 371.92 54606.93 88888.00 2021-03-08 23:13:08.000 067 14286.61 371.85 54607.10 88888.00 2021-03-08 23:13:09.000 067 14286.84 372.14 54607.10 88888.00 2021-03-08 23:13:10.000 067 14286.61 372.13 54607.08 88888.00 2021-03-08 23:13:11.000 067 14286.79 372.48 54607.07 88888.00 2021-03-08 23:13:12.000 067 14286.61 372.23 54607.03 88888.00 2021-03-08 23:13:13.000 067 14286.76 372.47 54607.13 88888.00 2021-03-08 23:13:14.000 067 14286.68 372.58 54607.20 88888.00 2021-03-08 23:13:15.000 067 14286.62 372.48 54607.18 88888.00 2021-03-08 23:13:16.000 067 14286.59 372.74 54607.21 88888.00 2021-03-08 23:13:17.000 067 14286.50 372.57 54607.28 88888.00 2021-03-08 23:13:18.000 067 14286.33 372.87 54607.23 88888.00 2021-03-08 23:13:19.000 067 14286.37 372.91 54607.29 88888.00 2021-03-08 23:13:20.000 067 14286.28 373.05 54607.26 88888.00 2021-03-08 23:13:21.000 067 14286.02 372.99 54607.32 88888.00 2021-03-08 23:13:22.000 067 14285.94 373.17 54607.35 88888.00 2021-03-08 23:13:23.000 067 14285.76 373.52 54607.38 88888.00 2021-03-08 23:13:24.000 067 14285.65 373.61 54607.37 88888.00 2021-03-08 23:13:25.000 067 14285.63 373.74 54607.44 88888.00 2021-03-08 23:13:26.000 067 14285.45 373.58 54607.37 88888.00 2021-03-08 23:13:27.000 067 14285.35 373.75 54607.47 88888.00 2021-03-08 23:13:28.000 067 14285.29 373.92 54607.36 88888.00 2021-03-08 23:13:29.000 067 14287.33 376.01 54605.15 88888.00 2021-03-08 23:13:30.000 067 14285.16 374.12 54607.22 88888.00 2021-03-08 23:13:31.000 067 14288.10 375.43 54604.56 88888.00 2021-03-08 23:13:32.000 067 14287.54 376.65 54607.12 88888.00 2021-03-08 23:13:33.000 067 14285.33 374.44 54606.98 88888.00 2021-03-08 23:13:34.000 067 14285.07 374.85 54607.39 88888.00 2021-03-08 23:13:35.000 067 14285.03 374.34 54607.00 88888.00 2021-03-08 23:13:36.000 067 14284.89 374.64 54606.79 88888.00 2021-03-08 23:13:37.000 067 14287.19 376.68 54605.03 88888.00 2021-03-08 23:13:38.000 067 14285.00 374.55 54606.86 88888.00 2021-03-08 23:13:39.000 067 14285.13 374.55 54606.84 88888.00 2021-03-08 23:13:40.000 067 14284.92 374.93 54606.86 88888.00 2021-03-08 23:13:41.000 067 14284.85 374.58 54606.60 88888.00 2021-03-08 23:13:42.000 067 14284.75 374.62 54606.71 88888.00 2021-03-08 23:13:43.000 067 14284.79 374.49 54606.66 88888.00 2021-03-08 23:13:44.000 067 14284.95 374.52 54606.97 88888.00 2021-03-08 23:13:45.000 067 14284.85 374.56 54606.74 88888.00 2021-03-08 23:13:46.000 067 14284.94 374.55 54606.71 88888.00 2021-03-08 23:13:47.000 067 14284.70 374.48 54606.75 88888.00 2021-03-08 23:13:48.000 067 14284.73 374.54 54606.66 88888.00 2021-03-08 23:13:49.000 067 14284.79 374.55 54606.47 88888.00 2021-03-08 23:13:50.000 067 14284.74 374.56 54606.73 88888.00 2021-03-08 23:13:51.000 067 14284.69 374.98 54606.64 88888.00 2021-03-08 23:13:52.000 067 14284.71 374.75 54606.66 88888.00 2021-03-08 23:13:53.000 067 14284.96 374.60 54606.35 88888.00 2021-03-08 23:13:54.000 067 14284.92 374.62 54606.60 88888.00 2021-03-08 23:13:55.000 067 14284.62 375.00 54606.44 88888.00 2021-03-08 23:13:56.000 067 14284.56 375.03 54606.50 88888.00 2021-03-08 23:13:57.000 067 14284.52 374.94 54606.63 88888.00 2021-03-08 23:13:58.000 067 14284.47 374.84 54606.50 88888.00 2021-03-08 23:13:59.000 067 14284.71 375.05 54604.30 88888.00 2021-03-08 23:14:00.000 067 14285.21 377.14 54606.60 88888.00 2021-03-08 23:14:01.000 067 14283.99 375.06 54606.56 88888.00 2021-03-08 23:14:02.000 067 14283.70 375.23 54606.27 88888.00 2021-03-08 23:14:03.000 067 14283.61 375.21 54606.51 88888.00 2021-03-08 23:14:04.000 067 14283.43 375.31 54606.48 88888.00 2021-03-08 23:14:05.000 067 14285.17 377.58 54604.38 88888.00 2021-03-08 23:14:06.000 067 14282.94 375.14 54606.50 88888.00 2021-03-08 23:14:07.000 067 14282.52 375.05 54606.66 88888.00 2021-03-08 23:14:08.000 067 14282.28 375.24 54606.50 88888.00 2021-03-08 23:14:09.000 067 14282.07 375.39 54606.41 88888.00 2021-03-08 23:14:10.000 067 14281.93 375.14 54606.46 88888.00 2021-03-08 23:14:11.000 067 14281.56 375.64 54606.41 88888.00 2021-03-08 23:14:12.000 067 14281.17 375.18 54606.54 88888.00 2021-03-08 23:14:13.000 067 14280.92 375.40 54606.29 88888.00 2021-03-08 23:14:14.000 067 14280.66 375.47 54606.22 88888.00 2021-03-08 23:14:15.000 067 14280.52 375.16 54606.32 88888.00 2021-03-08 23:14:16.000 067 14280.19 374.88 54606.22 88888.00 2021-03-08 23:14:17.000 067 14279.83 375.19 54606.19 88888.00 2021-03-08 23:14:18.000 067 14279.82 375.36 54606.09 88888.00 2021-03-08 23:14:19.000 067 14281.95 377.42 54603.83 88888.00 2021-03-08 23:14:20.000 067 14282.00 377.37 54603.77 88888.00 2021-03-08 23:14:21.000 067 14279.49 375.38 54605.91 88888.00 2021-03-08 23:14:22.000 067 14279.35 375.69 54605.91 88888.00 2021-03-08 23:14:23.000 067 14279.60 375.61 54605.96 88888.00 2021-03-08 23:14:24.000 067 14279.06 375.53 54605.95 88888.00 2021-03-08 23:14:25.000 067 14281.21 377.70 54603.73 88888.00 2021-03-08 23:14:26.000 067 14279.02 375.82 54605.81 88888.00 2021-03-08 23:14:27.000 067 14279.09 375.95 54605.80 88888.00 2021-03-08 23:14:28.000 067 14279.09 376.07 54605.68 88888.00 2021-03-08 23:14:29.000 067 14279.05 376.00 54605.57 88888.00 2021-03-08 23:14:30.000 067 14278.99 376.13 54605.76 88888.00 2021-03-08 23:14:31.000 067 14279.02 376.70 54605.61 88888.00 2021-03-08 23:14:32.000 067 14278.90 376.40 54605.72 88888.00 2021-03-08 23:14:33.000 067 14278.81 376.32 54605.52 88888.00 2021-03-08 23:14:34.000 067 14278.97 376.38 54605.43 88888.00 2021-03-08 23:14:35.000 067 14278.62 376.62 54605.27 88888.00 2021-03-08 23:14:36.000 067 14278.54 376.84 54605.52 88888.00 2021-03-08 23:14:37.000 067 14278.48 376.76 54605.46 88888.00 2021-03-08 23:14:38.000 067 14278.41 376.79 54605.32 88888.00 2021-03-08 23:14:39.000 067 14278.12 376.95 54605.32 88888.00 2021-03-08 23:14:40.000 067 14278.07 377.27 54605.36 88888.00 2021-03-08 23:14:41.000 067 14277.75 377.35 54605.00 88888.00 2021-03-08 23:14:42.000 067 14277.58 377.23 54605.24 88888.00 2021-03-08 23:14:43.000 067 14277.20 377.08 54605.33 88888.00 2021-03-08 23:14:44.000 067 14277.03 377.14 54605.27 88888.00 2021-03-08 23:14:45.000 067 14276.63 377.22 54605.11 88888.00 2021-03-08 23:14:46.000 067 14276.46 377.01 54605.15 88888.00 2021-03-08 23:14:47.000 067 14276.19 377.15 54605.26 88888.00 2021-03-08 23:14:48.000 067 14275.77 377.40 54605.10 88888.00 2021-03-08 23:14:49.000 067 14275.35 377.10 54604.90 88888.00 2021-03-08 23:14:50.000 067 14275.08 377.12 54605.07 88888.00 2021-03-08 23:14:51.000 067 14274.79 377.28 54604.90 88888.00 2021-03-08 23:14:52.000 067 14274.49 377.10 54604.88 88888.00 2021-03-08 23:14:53.000 067 14274.15 377.21 54604.83 88888.00 2021-03-08 23:14:54.000 067 14273.74 376.95 54604.54 88888.00 2021-03-08 23:14:55.000 067 14273.86 376.81 54602.77 88888.00 2021-03-08 23:14:56.000 067 14275.29 379.07 54604.52 88888.00 2021-03-08 23:14:57.000 067 14272.93 376.76 54604.58 88888.00 2021-03-08 23:14:58.000 067 14272.88 376.66 54604.44 88888.00 2021-03-08 23:14:59.000 067 14272.58 376.85 54604.28 88888.00 2021-03-08 23:15:00.000 067 14272.44 376.73 54604.19 88888.00 2021-03-08 23:15:01.000 067 14273.92 377.12 54603.99 88888.00 2021-03-08 23:15:02.000 067 14272.17 376.85 54604.11 88888.00 2021-03-08 23:15:03.000 067 14272.32 376.79 54603.95 88888.00 2021-03-08 23:15:04.000 067 14274.06 378.77 54601.75 88888.00 2021-03-08 23:15:05.000 067 14271.73 376.57 54603.78 88888.00 2021-03-08 23:15:06.000 067 14272.29 376.58 54603.52 88888.00 2021-03-08 23:15:07.000 067 14271.71 376.52 54603.72 88888.00 2021-03-08 23:15:08.000 067 14271.67 376.46 54603.62 88888.00 2021-03-08 23:15:09.000 067 14271.65 376.45 54603.25 88888.00 2021-03-08 23:15:10.000 067 14273.74 378.58 54601.28 88888.00 2021-03-08 23:15:11.000 067 14271.45 376.26 54603.30 88888.00 2021-03-08 23:15:12.000 067 14271.48 376.51 54603.25 88888.00 2021-03-08 23:15:13.000 067 14271.62 376.38 54603.09 88888.00 2021-03-08 23:15:14.000 067 14271.41 376.57 54603.02 88888.00 2021-03-08 23:15:15.000 067 14271.17 376.49 54602.80 88888.00 2021-03-08 23:15:16.000 067 14271.30 376.63 54602.89 88888.00 2021-03-08 23:15:17.000 067 14271.31 376.76 54602.70 88888.00 2021-03-08 23:15:18.000 067 14271.30 376.59 54602.82 88888.00 2021-03-08 23:15:19.000 067 14271.10 376.55 54602.72 88888.00 2021-03-08 23:15:20.000 067 14270.94 376.88 54602.69 88888.00 2021-03-08 23:15:21.000 067 14271.04 376.75 54602.68 88888.00 2021-03-08 23:15:22.000 067 14270.96 376.77 54602.60 88888.00 2021-03-08 23:15:23.000 067 14270.87 376.70 54602.34 88888.00 2021-03-08 23:15:24.000 067 14270.67 376.75 54602.19 88888.00 2021-03-08 23:15:25.000 067 14270.56 376.68 54602.36 88888.00 2021-03-08 23:15:26.000 067 14270.31 376.82 54602.23 88888.00 2021-03-08 23:15:27.000 067 14270.52 376.77 54602.17 88888.00 2021-03-08 23:15:28.000 067 14270.33 377.06 54602.19 88888.00 2021-03-08 23:15:29.000 067 14270.02 376.61 54602.25 88888.00 2021-03-08 23:15:30.000 067 14269.99 376.99 54602.32 88888.00 2021-03-08 23:15:31.000 067 14269.83 376.80 54602.18 88888.00 2021-03-08 23:15:32.000 067 14271.91 379.08 54599.93 88888.00 2021-03-08 23:15:33.000 067 14269.68 376.73 54602.17 88888.00 2021-03-08 23:15:34.000 067 14269.50 376.67 54602.14 88888.00 2021-03-08 23:15:35.000 067 14269.47 376.73 54602.11 88888.00 2021-03-08 23:15:36.000 067 14269.47 376.86 54601.96 88888.00 2021-03-08 23:15:37.000 067 14271.41 377.87 54599.84 88888.00 2021-03-08 23:15:38.000 067 14269.25 377.25 54601.85 88888.00 2021-03-08 23:15:39.000 067 14268.99 376.62 54601.98 88888.00 2021-03-08 23:15:40.000 067 14269.02 376.82 54601.76 88888.00 2021-03-08 23:15:41.000 067 14269.25 377.33 54601.83 88888.00 2021-03-08 23:15:42.000 067 14268.95 376.89 54601.73 88888.00 2021-03-08 23:15:43.000 067 14268.86 377.11 54601.69 88888.00 2021-03-08 23:15:44.000 067 14268.65 376.64 54601.74 88888.00 2021-03-08 23:15:45.000 067 14268.61 376.99 54601.71 88888.00 2021-03-08 23:15:46.000 067 14268.68 376.94 54601.59 88888.00 2021-03-08 23:15:47.000 067 14268.73 376.95 54601.51 88888.00 2021-03-08 23:15:48.000 067 14268.87 377.07 54601.45 88888.00 2021-03-08 23:15:49.000 067 14268.52 376.88 54601.48 88888.00 2021-03-08 23:15:50.000 067 14268.77 376.89 54601.43 88888.00 2021-03-08 23:15:51.000 067 14268.65 376.86 54601.46 88888.00 2021-03-08 23:15:52.000 067 14270.60 379.60 54599.13 88888.00 2021-03-08 23:15:53.000 067 14268.56 377.57 54601.42 88888.00 2021-03-08 23:15:54.000 067 14268.52 376.84 54601.32 88888.00 2021-03-08 23:15:55.000 067 14268.52 376.79 54601.13 88888.00 2021-03-08 23:15:56.000 067 14268.49 376.78 54601.08 88888.00 2021-03-08 23:15:57.000 067 14268.38 376.57 54601.06 88888.00 2021-03-08 23:15:58.000 067 14270.37 378.83 54598.91 88888.00 2021-03-08 23:15:59.000 067 14268.22 376.55 54601.06 88888.00 2021-03-08 23:16:00.000 067 14268.24 376.71 54600.94 88888.00 2021-03-08 23:16:01.000 067 14268.14 376.46 54600.81 88888.00 2021-03-08 23:16:02.000 067 14268.06 376.21 54600.92 88888.00 2021-03-08 23:16:03.000 067 14267.95 376.17 54600.93 88888.00 2021-03-08 23:16:04.000 067 14267.79 376.21 54600.79 88888.00 2021-03-08 23:16:05.000 067 14267.95 376.30 54600.79 88888.00 2021-03-08 23:16:06.000 067 14267.68 375.81 54600.74 88888.00 2021-03-08 23:16:07.000 067 14267.70 376.10 54600.65 88888.00 2021-03-08 23:16:08.000 067 14267.61 376.19 54600.40 88888.00 2021-03-08 23:16:09.000 067 14267.30 375.72 54600.62 88888.00 2021-03-08 23:16:10.000 067 14267.55 375.91 54600.49 88888.00 2021-03-08 23:16:11.000 067 14267.16 375.76 54600.44 88888.00 2021-03-08 23:16:12.000 067 14267.13 375.62 54600.16 88888.00 2021-03-08 23:16:13.000 067 14267.26 375.57 54600.38 88888.00 2021-03-08 23:16:14.000 067 14267.21 375.72 54600.41 88888.00 2021-03-08 23:16:15.000 067 14267.08 375.64 54600.26 88888.00 2021-03-08 23:16:16.000 067 14267.15 376.11 54600.16 88888.00 2021-03-08 23:16:17.000 067 14267.11 375.80 54600.15 88888.00 2021-03-08 23:16:18.000 067 14267.07 375.80 54599.95 88888.00 2021-03-08 23:16:19.000 067 14267.14 375.60 54599.79 88888.00 2021-03-08 23:16:20.000 067 14267.28 375.60 54599.99 88888.00 2021-03-08 23:16:21.000 067 14267.21 376.05 54600.06 88888.00 2021-03-08 23:16:22.000 067 14267.11 376.03 54599.82 88888.00 2021-03-08 23:16:23.000 067 14269.16 377.89 54597.69 88888.00 2021-03-08 23:16:24.000 067 14267.00 375.84 54599.76 88888.00 2021-03-08 23:16:25.000 067 14267.01 375.86 54599.79 88888.00 2021-03-08 23:16:26.000 067 14267.17 376.07 54599.74 88888.00 2021-03-08 23:16:27.000 067 14266.98 376.17 54599.74 88888.00 2021-03-08 23:16:28.000 067 14267.32 376.21 54599.68 88888.00 2021-03-08 23:16:29.000 067 14268.92 378.08 54597.58 88888.00 2021-03-08 23:16:30.000 067 14267.06 376.29 54599.56 88888.00 2021-03-08 23:16:31.000 067 14266.95 376.07 54599.32 88888.00 2021-03-08 23:16:32.000 067 14266.87 376.23 54599.41 88888.00 2021-03-08 23:16:33.000 067 14266.82 376.39 54599.25 88888.00 2021-03-08 23:16:34.000 067 14266.76 376.21 54599.47 88888.00 2021-03-08 23:16:35.000 067 14266.91 376.05 54599.33 88888.00 2021-03-08 23:16:36.000 067 14267.07 376.26 54599.33 88888.00 2021-03-08 23:16:37.000 067 14266.88 376.00 54599.33 88888.00 2021-03-08 23:16:38.000 067 14266.86 376.27 54599.28 88888.00 2021-03-08 23:16:39.000 067 14267.10 376.26 54599.36 88888.00 2021-03-08 23:16:40.000 067 14266.95 376.17 54599.11 88888.00 2021-03-08 23:16:41.000 067 14268.46 376.33 54596.52 88888.00 2021-03-08 23:16:42.000 067 14268.97 378.31 54599.19 88888.00 2021-03-08 23:16:43.000 067 14266.99 376.62 54599.12 88888.00 2021-03-08 23:16:44.000 067 14266.84 376.17 54599.28 88888.00 2021-03-08 23:16:45.000 067 14266.87 375.96 54599.14 88888.00 2021-03-08 23:16:46.000 067 14267.11 376.12 54599.02 88888.00 2021-03-08 23:16:47.000 067 14269.06 378.28 54596.99 88888.00 2021-03-08 23:16:48.000 067 14267.29 376.67 54599.08 88888.00 2021-03-08 23:16:49.000 067 14266.79 376.23 54599.06 88888.00 2021-03-08 23:16:50.000 067 14266.85 376.16 54599.16 88888.00 2021-03-08 23:16:51.000 067 14266.77 375.93 54598.96 88888.00 2021-03-08 23:16:52.000 067 14266.70 375.98 54599.09 88888.00 2021-03-08 23:16:53.000 067 14266.79 376.09 54598.92 88888.00 2021-03-08 23:16:54.000 067 14266.82 375.88 54599.02 88888.00 2021-03-08 23:16:55.000 067 14266.75 375.74 54599.01 88888.00 2021-03-08 23:16:56.000 067 14266.38 375.68 54598.86 88888.00 2021-03-08 23:16:57.000 067 14266.36 375.80 54598.86 88888.00 2021-03-08 23:16:58.000 067 14266.30 375.73 54598.75 88888.00 2021-03-08 23:16:59.000 067 14266.16 375.54 54598.86 88888.00 2021-03-08 23:17:00.000 067 14265.91 375.20 54598.90 88888.00 2021-03-08 23:17:01.000 067 14265.97 375.28 54596.02 88888.00 2021-03-08 23:17:02.000 067 14268.11 377.28 54598.73 88888.00 2021-03-08 23:17:03.000 067 14265.93 375.20 54598.85 88888.00 2021-03-08 23:17:04.000 067 14265.74 375.24 54598.88 88888.00 2021-03-08 23:17:05.000 067 14265.69 374.71 54598.82 88888.00 2021-03-08 23:17:06.000 067 14267.84 377.00 54596.53 88888.00 2021-03-08 23:17:07.000 067 14265.81 374.95 54598.78 88888.00 2021-03-08 23:17:08.000 067 14265.72 375.30 54598.60 88888.00 2021-03-08 23:17:09.000 067 14265.66 374.84 54598.75 88888.00 2021-03-08 23:17:10.000 067 14265.88 374.78 54598.68 88888.00 2021-03-08 23:17:11.000 067 14265.65 374.84 54598.47 88888.00 2021-03-08 23:17:12.000 067 14267.92 376.28 54596.15 88888.00 2021-03-08 23:17:13.000 067 14266.36 374.53 54598.42 88888.00 2021-03-08 23:17:14.000 067 14265.86 374.67 54598.46 88888.00 2021-03-08 23:17:15.000 067 14265.80 374.60 54598.50 88888.00 2021-03-08 23:17:16.000 067 14265.88 374.53 54598.52 88888.00 2021-03-08 23:17:17.000 067 14266.07 374.50 54598.13 88888.00 2021-03-08 23:17:18.000 067 14268.02 376.57 54596.28 88888.00 2021-03-08 23:17:19.000 067 14266.00 374.31 54598.41 88888.00 2021-03-08 23:17:20.000 067 14266.02 374.43 54598.29 88888.00 2021-03-08 23:17:21.000 067 14266.06 374.08 54598.42 88888.00 2021-03-08 23:17:22.000 067 14266.14 374.01 54598.24 88888.00 2021-03-08 23:17:23.000 067 14266.19 373.90 54598.26 88888.00 2021-03-08 23:17:24.000 067 14266.17 373.74 54598.30 88888.00 2021-03-08 23:17:25.000 067 14266.52 373.95 54598.33 88888.00 2021-03-08 23:17:26.000 067 14266.32 373.51 54598.44 88888.00 2021-03-08 23:17:27.000 067 14266.39 373.53 54598.15 88888.00 2021-03-08 23:17:28.000 067 14266.39 373.19 54598.15 88888.00 2021-03-08 23:17:29.000 067 14266.35 373.20 54598.17 88888.00 2021-03-08 23:17:30.000 067 14269.55 373.68 54595.60 88888.00 2021-03-08 23:17:31.000 067 14268.40 374.83 54598.17 88888.00 2021-03-08 23:17:32.000 067 14266.76 372.59 54598.24 88888.00 2021-03-08 23:17:33.000 067 14268.58 375.06 54596.09 88888.00 2021-03-08 23:17:34.000 067 14266.49 372.35 54598.29 88888.00 2021-03-08 23:17:35.000 067 14266.72 372.15 54598.05 88888.00 2021-03-08 23:17:36.000 067 14268.71 374.17 54596.28 88888.00 2021-03-08 23:17:37.000 067 14266.55 371.77 54598.13 88888.00 2021-03-08 23:17:38.000 067 14267.07 372.09 54598.23 88888.00 2021-03-08 23:17:39.000 067 14266.83 371.76 54598.27 88888.00 2021-03-08 23:17:40.000 067 14266.96 371.69 54598.24 88888.00 2021-03-08 23:17:41.000 067 14267.14 371.52 54598.39 88888.00 2021-03-08 23:17:42.000 067 14267.27 371.43 54598.07 88888.00 2021-03-08 23:17:43.000 067 14267.43 371.84 54598.17 88888.00 2021-03-08 23:17:44.000 067 14267.69 371.48 54598.37 88888.00 2021-03-08 23:17:45.000 067 14267.77 371.31 54598.34 88888.00 2021-03-08 23:17:46.000 067 14267.79 370.99 54598.30 88888.00 2021-03-08 23:17:47.000 067 14268.24 371.18 54598.35 88888.00 2021-03-08 23:17:48.000 067 14270.34 373.14 54596.21 88888.00 2021-03-08 23:17:49.000 067 14268.50 370.97 54598.42 88888.00 2021-03-08 23:17:50.000 067 14268.50 370.66 54598.34 88888.00 2021-03-08 23:17:51.000 067 14268.43 370.58 54598.55 88888.00 2021-03-08 23:17:52.000 067 14268.63 370.38 54598.46 88888.00 2021-03-08 23:17:53.000 067 14269.14 370.39 54598.42 88888.00 2021-03-08 23:17:54.000 067 14268.89 370.47 54598.44 88888.00 2021-03-08 23:17:55.000 067 14269.05 370.44 54598.54 88888.00 2021-03-08 23:17:56.000 067 14269.04 370.34 54598.65 88888.00 2021-03-08 23:17:57.000 067 14269.39 370.40 54598.65 88888.00 2021-03-08 23:17:58.000 067 14269.66 370.40 54598.50 88888.00 2021-03-08 23:17:59.000 067 14269.59 370.28 54598.65 88888.00 2021-03-08 23:18:00.000 067 14269.65 370.28 54598.63 88888.00 2021-03-08 23:18:01.000 067 14269.78 370.32 54598.49 88888.00 2021-03-08 23:18:02.000 067 14269.82 370.46 54598.65 88888.00 2021-03-08 23:18:03.000 067 14271.29 370.58 54596.46 88888.00 2021-03-08 23:18:04.000 067 14270.60 372.21 54598.85 88888.00 2021-03-08 23:18:05.000 067 14270.53 370.58 54598.48 88888.00 2021-03-08 23:18:06.000 067 14270.44 370.13 54598.72 88888.00 2021-03-08 23:18:07.000 067 14270.77 370.31 54598.93 88888.00 2021-03-08 23:18:08.000 067 14271.00 370.15 54598.91 88888.00 2021-03-08 23:18:09.000 067 14273.15 372.52 54596.83 88888.00 2021-03-08 23:18:10.000 067 14271.19 370.32 54598.95 88888.00 2021-03-08 23:18:11.000 067 14271.34 370.40 54599.00 88888.00 2021-03-08 23:18:12.000 067 14271.50 370.34 54599.10 88888.00 2021-03-08 23:18:13.000 067 14271.88 370.16 54599.11 88888.00 2021-03-08 23:18:14.000 067 14272.13 370.36 54599.17 88888.00 2021-03-08 23:18:15.000 067 14272.26 370.44 54599.26 88888.00 2021-03-08 23:18:16.000 067 14272.55 370.52 54599.41 88888.00 2021-03-08 23:18:17.000 067 14272.64 370.59 54599.36 88888.00 2021-03-08 23:18:18.000 067 14272.81 370.40 54599.49 88888.00 2021-03-08 23:18:19.000 067 14273.06 370.53 54599.42 88888.00 2021-03-08 23:18:20.000 067 14273.26 370.31 54599.49 88888.00 2021-03-08 23:18:21.000 067 14273.43 370.16 54599.74 88888.00 2021-03-08 23:18:22.000 067 14273.60 370.09 54599.68 88888.00 2021-03-08 23:18:23.000 067 14273.85 370.25 54599.71 88888.00 2021-03-08 23:18:24.000 067 14274.14 370.07 54599.88 88888.00 2021-03-08 23:18:25.000 067 14274.14 370.49 54599.56 88888.00 2021-03-08 23:18:26.000 067 14274.18 370.23 54599.83 88888.00 2021-03-08 23:18:27.000 067 14276.86 371.99 54597.40 88888.00 2021-03-08 23:18:28.000 067 14276.66 372.12 54600.01 88888.00 2021-03-08 23:18:29.000 067 14274.90 370.30 54600.02 88888.00 2021-03-08 23:18:30.000 067 14275.16 370.49 54600.13 88888.00 2021-03-08 23:18:31.000 067 14275.28 370.22 54600.31 88888.00 2021-03-08 23:18:32.000 067 14275.50 370.11 54600.22 88888.00 2021-03-08 23:18:33.000 067 14277.77 372.30 54597.74 88888.00 2021-03-08 23:18:34.000 067 14276.07 370.24 54600.38 88888.00 2021-03-08 23:18:35.000 067 14276.38 370.24 54600.44 88888.00 2021-03-08 23:18:36.000 067 14276.16 370.15 54600.41 88888.00 2021-03-08 23:18:37.000 067 14276.54 370.39 54600.57 88888.00 2021-03-08 23:18:38.000 067 14276.65 370.21 54600.54 88888.00 2021-03-08 23:18:39.000 067 14276.84 370.40 54598.79 88888.00 2021-03-08 23:18:40.000 067 14279.09 372.41 54600.69 88888.00 2021-03-08 23:18:41.000 067 14277.05 370.25 54600.87 88888.00 2021-03-08 23:18:42.000 067 14277.27 370.02 54601.06 88888.00 2021-03-08 23:18:43.000 067 14277.64 370.16 54601.00 88888.00 2021-03-08 23:18:44.000 067 14277.73 370.15 54601.06 88888.00 2021-03-08 23:18:45.000 067 14277.87 370.21 54601.17 88888.00 2021-03-08 23:18:46.000 067 14277.94 370.19 54601.21 88888.00 2021-03-08 23:18:47.000 067 14278.17 370.19 54601.28 88888.00 2021-03-08 23:18:48.000 067 14278.49 370.13 54601.29 88888.00 2021-03-08 23:18:49.000 067 14278.61 370.10 54601.28 88888.00 2021-03-08 23:18:50.000 067 14278.48 370.12 54601.46 88888.00 2021-03-08 23:18:51.000 067 14278.71 370.14 54601.69 88888.00 2021-03-08 23:18:52.000 067 14278.82 370.13 54601.71 88888.00 2021-03-08 23:18:53.000 067 14279.02 370.06 54601.57 88888.00 2021-03-08 23:18:54.000 067 14279.06 370.03 54601.74 88888.00 2021-03-08 23:18:55.000 067 14279.58 370.51 54601.55 88888.00 2021-03-08 23:18:56.000 067 14279.20 370.08 54601.83 88888.00 2021-03-08 23:18:57.000 067 14279.50 369.98 54601.72 88888.00 2021-03-08 23:18:58.000 067 14279.42 370.12 54602.08 88888.00 2021-03-08 23:18:59.000 067 14279.59 370.25 54602.08 88888.00 2021-03-08 23:19:00.000 067 14281.90 372.16 54600.01 88888.00 2021-03-08 23:19:01.000 067 14279.68 369.85 54602.15 88888.00 2021-03-08 23:19:02.000 067 14279.95 370.03 54602.11 88888.00 2021-03-08 23:19:03.000 067 14280.03 369.85 54601.94 88888.00 2021-03-08 23:19:04.000 067 14279.99 370.22 54602.39 88888.00 2021-03-08 23:19:05.000 067 14280.22 370.28 54602.42 88888.00 2021-03-08 23:19:06.000 067 14282.42 372.10 54600.49 88888.00 2021-03-08 23:19:07.000 067 14280.49 370.09 54602.61 88888.00 2021-03-08 23:19:08.000 067 14280.46 369.77 54602.62 88888.00 2021-03-08 23:19:09.000 067 14280.83 370.12 54602.55 88888.00 2021-03-08 23:19:10.000 067 14280.91 369.85 54602.80 88888.00 2021-03-08 23:19:11.000 067 14280.93 369.75 54602.92 88888.00 2021-03-08 23:19:12.000 067 14281.08 370.09 54602.81 88888.00 2021-03-08 23:19:13.000 067 14281.14 369.84 54602.89 88888.00 2021-03-08 23:19:14.000 067 14281.29 369.93 54602.99 88888.00 2021-03-08 23:19:15.000 067 14281.61 370.10 54603.03 88888.00 2021-03-08 23:19:16.000 067 14281.45 369.65 54602.95 88888.00 2021-03-08 23:19:17.000 067 14281.58 369.92 54603.10 88888.00 2021-03-08 23:19:18.000 067 14281.53 369.88 54603.21 88888.00 2021-03-08 23:19:19.000 067 14281.59 369.89 54603.33 88888.00 2021-03-08 23:19:20.000 067 14284.44 372.93 54601.25 88888.00 2021-03-08 23:19:21.000 067 14281.85 371.44 54603.33 88888.00 2021-03-08 23:19:22.000 067 14282.19 369.96 54603.28 88888.00 2021-03-08 23:19:23.000 067 14282.00 369.96 54603.32 88888.00 2021-03-08 23:19:24.000 067 14282.11 369.93 54603.12 88888.00 2021-03-08 23:19:25.000 067 14282.15 369.84 54603.41 88888.00 2021-03-08 23:19:26.000 067 14284.41 371.98 54601.52 88888.00 2021-03-08 23:19:27.000 067 14282.32 369.88 54603.49 88888.00 2021-03-08 23:19:28.000 067 14282.43 369.88 54603.69 88888.00 2021-03-08 23:19:29.000 067 14282.70 369.90 54603.75 88888.00 2021-03-08 23:19:30.000 067 14282.73 370.23 54603.72 88888.00 2021-03-08 23:19:31.000 067 14282.96 369.95 54603.64 88888.00 2021-03-08 23:19:32.000 067 14282.90 370.00 54603.78 88888.00 2021-03-08 23:19:33.000 067 14283.01 370.02 54604.06 88888.00 2021-03-08 23:19:34.000 067 14283.20 370.00 54603.85 88888.00 2021-03-08 23:19:35.000 067 14283.56 370.15 54603.95 88888.00 2021-03-08 23:19:36.000 067 14283.35 370.05 54603.88 88888.00 2021-03-08 23:19:37.000 067 14283.45 370.21 54603.98 88888.00 2021-03-08 23:19:38.000 067 14283.51 370.33 54604.06 88888.00 2021-03-08 23:19:39.000 067 14283.68 370.52 54604.11 88888.00 2021-03-08 23:19:40.000 067 14283.99 370.45 54604.04 88888.00 2021-03-08 23:19:41.000 067 14283.98 370.37 54604.27 88888.00 2021-03-08 23:19:42.000 067 14284.11 370.56 54604.29 88888.00 2021-03-08 23:19:43.000 067 14284.18 370.48 54604.39 88888.00 2021-03-08 23:19:44.000 067 14284.31 370.81 54604.41 88888.00 2021-03-08 23:19:45.000 067 14284.31 370.52 54604.41 88888.00 2021-03-08 23:19:46.000 067 14284.33 370.75 54604.45 88888.00 2021-03-08 23:19:47.000 067 14284.33 370.91 54604.47 88888.00 2021-03-08 23:19:48.000 067 14284.30 370.81 54604.58 88888.00 2021-03-08 23:19:49.000 067 14284.42 370.81 54604.67 88888.00 2021-03-08 23:19:50.000 067 14284.70 370.53 54604.70 88888.00 2021-03-08 23:19:51.000 067 14286.67 373.45 54602.60 88888.00 2021-03-08 23:19:52.000 067 14284.38 370.93 54604.80 88888.00 2021-03-08 23:19:53.000 067 14284.14 370.92 54604.78 88888.00 2021-03-08 23:19:54.000 067 14284.19 370.95 54604.75 88888.00 2021-03-08 23:19:55.000 067 14284.63 371.41 54604.90 88888.00 2021-03-08 23:19:56.000 067 14284.11 371.00 54605.12 88888.00 2021-03-08 23:19:57.000 067 14286.19 373.25 54602.91 88888.00 2021-03-08 23:19:58.000 067 14284.08 370.97 54605.20 88888.00 2021-03-08 23:19:59.000 067 14284.00 370.91 54605.11 88888.00 2021-03-08 23:20:00.000 067 14284.45 370.85 54605.09 88888.00 2021-03-08 23:20:01.000 067 14283.88 371.10 54603.87 88888.00 2021-03-08 23:20:02.000 067 14283.81 371.14 54605.04 88888.00 2021-03-08 23:20:03.000 067 14283.71 371.04 54605.21 88888.00 2021-03-08 23:20:04.000 067 14283.64 371.09 54605.28 88888.00 2021-03-08 23:20:05.000 067 14283.60 370.90 54605.19 88888.00 2021-03-08 23:20:06.000 067 14283.44 370.64 54605.18 88888.00 2021-03-08 23:20:07.000 067 14285.57 372.70 54603.08 88888.00 2021-03-08 23:20:08.000 067 14283.74 370.65 54605.25 88888.00 2021-03-08 23:20:09.000 067 14283.33 370.53 54605.28 88888.00 2021-03-08 23:20:10.000 067 14283.34 370.48 54605.12 88888.00 2021-03-08 23:20:11.000 067 14283.15 370.38 54605.23 88888.00 2021-03-08 23:20:12.000 067 14283.12 370.62 54605.19 88888.00 2021-03-08 23:20:13.000 067 14285.14 372.85 54603.14 88888.00 2021-03-08 23:20:14.000 067 14282.92 370.16 54605.21 88888.00 2021-03-08 23:20:15.000 067 14282.97 369.81 54605.18 88888.00 2021-03-08 23:20:16.000 067 14282.92 370.16 54605.23 88888.00 2021-03-08 23:20:17.000 067 14282.83 369.78 54604.91 88888.00 2021-03-08 23:20:18.000 067 14282.73 369.84 54605.04 88888.00 2021-03-08 23:20:19.000 067 14284.75 372.07 54602.89 88888.00 2021-03-08 23:20:20.000 067 14283.20 369.88 54604.95 88888.00 2021-03-08 23:20:21.000 067 14283.04 370.12 54605.01 88888.00 2021-03-08 23:20:22.000 067 14282.73 369.92 54604.90 88888.00 2021-03-08 23:20:23.000 067 14282.68 369.91 54605.10 88888.00 2021-03-08 23:20:24.000 067 14282.79 370.11 54605.01 88888.00 2021-03-08 23:20:25.000 067 14283.03 370.22 54604.81 88888.00 2021-03-08 23:20:26.000 067 14282.91 370.16 54604.88 88888.00 2021-03-08 23:20:27.000 067 14283.08 370.22 54604.91 88888.00 2021-03-08 23:20:28.000 067 14283.01 370.43 54605.05 88888.00 2021-03-08 23:20:29.000 067 14283.02 370.44 54604.89 88888.00 2021-03-08 23:20:30.000 067 14283.36 370.51 54604.90 88888.00 2021-03-08 23:20:31.000 067 14283.35 370.88 54604.88 88888.00 2021-03-08 23:20:32.000 067 14284.54 370.78 54602.57 88888.00 2021-03-08 23:20:33.000 067 14283.77 372.92 54604.87 88888.00 2021-03-08 23:20:34.000 067 14283.87 371.26 54604.96 88888.00 2021-03-08 23:20:35.000 067 14283.72 370.95 54604.82 88888.00 2021-03-08 23:20:36.000 067 14283.79 371.35 54604.78 88888.00 2021-03-08 23:20:37.000 067 14283.86 371.27 54603.70 88888.00 2021-03-08 23:20:38.000 067 14286.12 373.40 54602.85 88888.00 2021-03-08 23:20:39.000 067 14284.06 371.40 54605.03 88888.00 2021-03-08 23:20:40.000 067 14284.10 371.43 54604.86 88888.00 2021-03-08 23:20:41.000 067 14284.25 371.59 54604.79 88888.00 2021-03-08 23:20:42.000 067 14284.19 371.67 54604.93 88888.00 2021-03-08 23:20:43.000 067 14284.17 371.66 54604.99 88888.00 2021-03-08 23:20:44.000 067 14284.34 371.78 54604.99 88888.00 2021-03-08 23:20:45.000 067 14284.40 371.65 54604.46 88888.00 2021-03-08 23:20:46.000 067 14284.36 372.06 54605.03 88888.00 2021-03-08 23:20:47.000 067 14284.08 371.82 54605.00 88888.00 2021-03-08 23:20:48.000 067 14286.19 373.93 54603.01 88888.00 2021-03-08 23:20:49.000 067 14284.06 371.82 54605.00 88888.00 2021-03-08 23:20:50.000 067 14284.09 371.72 54604.60 88888.00 2021-03-08 23:20:51.000 067 14284.08 371.90 54605.11 88888.00 2021-03-08 23:20:52.000 067 14284.00 371.79 54605.09 88888.00 2021-03-08 23:20:53.000 067 14283.81 371.78 54605.11 88888.00 2021-03-08 23:20:54.000 067 14285.88 373.70 54603.34 88888.00 2021-03-08 23:20:55.000 067 14283.76 371.68 54605.03 88888.00 2021-03-08 23:20:56.000 067 14283.63 371.85 54605.22 88888.00 2021-03-08 23:20:57.000 067 14283.48 371.62 54605.11 88888.00 2021-03-08 23:20:58.000 067 14285.52 374.33 54602.89 88888.00 2021-03-08 23:20:59.000 067 14283.54 371.45 54605.09 88888.00 2021-03-08 23:21:00.000 067 14283.07 371.43 54605.18 88888.00 2021-03-08 23:21:01.000 067 14283.01 371.29 54605.01 88888.00 2021-03-08 23:21:02.000 067 14282.97 371.77 54604.90 88888.00 2021-03-08 23:21:03.000 067 14282.56 371.18 54605.00 88888.00 2021-03-08 23:21:04.000 067 14284.61 373.12 54602.86 88888.00 2021-03-08 23:21:05.000 067 14282.26 371.00 54604.96 88888.00 2021-03-08 23:21:06.000 067 14282.08 371.04 54604.90 88888.00 2021-03-08 23:21:07.000 067 14281.92 370.91 54604.79 88888.00 2021-03-08 23:21:08.000 067 14283.93 372.03 54602.77 88888.00 2021-03-08 23:21:09.000 067 14281.49 371.29 54604.78 88888.00 2021-03-08 23:21:10.000 067 14281.42 370.45 54604.70 88888.00 2021-03-08 23:21:11.000 067 14281.24 370.47 54604.79 88888.00 2021-03-08 23:21:12.000 067 14280.99 370.89 54604.48 88888.00 2021-03-08 23:21:13.000 067 14280.70 370.22 54604.60 88888.00 2021-03-08 23:21:14.000 067 14280.47 370.09 54604.78 88888.00 2021-03-08 23:21:15.000 067 14280.34 370.06 54604.39 88888.00 2021-03-08 23:21:16.000 067 14280.16 369.92 54604.34 88888.00 2021-03-08 23:21:17.000 067 14280.07 370.38 54604.29 88888.00 2021-03-08 23:21:18.000 067 14279.93 369.90 54604.32 88888.00 2021-03-08 23:21:19.000 067 14279.86 369.88 54604.14 88888.00 2021-03-08 23:21:20.000 067 14279.78 369.77 54604.02 88888.00 2021-03-08 23:21:21.000 067 14279.58 369.74 54604.02 88888.00 2021-03-08 23:21:22.000 067 14279.59 369.86 54603.91 88888.00 2021-03-08 23:21:23.000 067 14279.60 369.96 54603.94 88888.00 2021-03-08 23:21:24.000 067 14279.65 369.95 54603.79 88888.00 2021-03-08 23:21:25.000 067 14279.70 370.00 54603.62 88888.00 2021-03-08 23:21:26.000 067 14279.57 370.32 54603.70 88888.00 2021-03-08 23:21:27.000 067 14279.71 370.34 54603.60 88888.00 2021-03-08 23:21:28.000 067 14279.89 370.79 54603.57 88888.00 2021-03-08 23:21:29.000 067 14281.90 372.76 54601.30 88888.00 2021-03-08 23:21:30.000 067 14279.80 370.76 54603.39 88888.00 2021-03-08 23:21:31.000 067 14280.03 370.93 54603.34 88888.00 2021-03-08 23:21:32.000 067 14280.16 371.14 54603.24 88888.00 2021-03-08 23:21:33.000 067 14280.33 371.19 54603.31 88888.00 2021-03-08 23:21:34.000 067 14280.33 371.26 54603.21 88888.00 2021-03-08 23:21:35.000 067 14282.52 373.77 54601.00 88888.00 2021-03-08 23:21:36.000 067 14280.63 371.71 54602.96 88888.00 2021-03-08 23:21:37.000 067 14280.76 372.10 54603.13 88888.00 2021-03-08 23:21:38.000 067 14280.79 372.11 54603.13 88888.00 2021-03-08 23:21:39.000 067 14280.81 372.12 54603.24 88888.00 2021-03-08 23:21:40.000 067 14280.84 372.10 54603.20 88888.00 2021-03-08 23:21:41.000 067 14280.95 372.14 54603.18 88888.00 2021-03-08 23:21:42.000 067 14281.03 372.23 54603.26 88888.00 2021-03-08 23:21:43.000 067 14281.13 372.14 54603.14 88888.00 2021-03-08 23:21:44.000 067 14281.03 372.67 54603.24 88888.00 2021-03-08 23:21:45.000 067 14281.08 372.35 54603.17 88888.00 2021-03-08 23:21:46.000 067 14281.11 372.52 54603.14 88888.00 2021-03-08 23:21:47.000 067 14281.13 372.41 54603.29 88888.00 2021-03-08 23:21:48.000 067 14281.17 372.22 54603.16 88888.00 2021-03-08 23:21:49.000 067 14281.00 372.29 54603.14 88888.00 2021-03-08 23:21:50.000 067 14280.94 372.23 54603.39 88888.00 2021-03-08 23:21:51.000 067 14280.95 372.01 54603.23 88888.00 2021-03-08 23:21:52.000 067 14280.89 372.39 54603.19 88888.00 2021-03-08 23:21:53.000 067 14280.75 371.90 54603.24 88888.00 2021-03-08 23:21:54.000 067 14280.67 372.06 54603.23 88888.00 2021-03-08 23:21:55.000 067 14280.74 371.70 54603.35 88888.00 2021-03-08 23:21:56.000 067 14280.55 371.48 54603.20 88888.00 2021-03-08 23:21:57.000 067 14282.61 373.48 54600.97 88888.00 2021-03-08 23:21:58.000 067 14280.34 371.12 54603.24 88888.00 2021-03-08 23:21:59.000 067 14280.28 371.21 54603.14 88888.00 2021-03-08 23:22:00.000 067 14280.26 370.97 54603.26 88888.00 2021-03-08 23:22:01.000 067 14280.12 371.29 54602.98 88888.00 2021-03-08 23:22:02.000 067 14280.08 371.06 54602.94 88888.00 2021-03-08 23:22:03.000 067 14282.05 372.92 54600.87 88888.00 2021-03-08 23:22:04.000 067 14279.86 370.65 54603.03 88888.00 2021-03-08 23:22:05.000 067 14279.83 370.63 54602.45 88888.00 2021-03-08 23:22:06.000 067 14281.88 372.80 54601.90 88888.00 2021-03-08 23:22:07.000 067 14279.91 370.78 54602.88 88888.00 2021-03-08 23:22:08.000 067 14279.75 370.59 54603.07 88888.00 2021-03-08 23:22:09.000 067 14279.91 370.81 54602.97 88888.00 2021-03-08 23:22:10.000 067 14279.85 370.97 54602.87 88888.00 2021-03-08 23:22:11.000 067 14279.80 371.03 54602.79 88888.00 2021-03-08 23:22:12.000 067 14279.89 371.21 54602.75 88888.00 2021-03-08 23:22:13.000 067 14280.25 371.25 54602.99 88888.00 2021-03-08 23:22:14.000 067 14280.18 371.28 54602.76 88888.00 2021-03-08 23:22:15.000 067 14280.26 371.63 54602.89 88888.00 2021-03-08 23:22:16.000 067 14280.33 371.71 54602.71 88888.00 2021-03-08 23:22:17.000 067 14280.49 371.73 54602.64 88888.00 2021-03-08 23:22:18.000 067 14280.61 371.88 54602.66 88888.00 2021-03-08 23:22:19.000 067 14280.54 372.10 54602.56 88888.00 2021-03-08 23:22:20.000 067 14280.74 372.23 54602.64 88888.00 2021-03-08 23:22:21.000 067 14280.60 372.29 54602.82 88888.00 2021-03-08 23:22:22.000 067 14280.85 372.91 54602.63 88888.00 2021-03-08 23:22:23.000 067 14280.95 372.60 54602.63 88888.00 2021-03-08 23:22:24.000 067 14281.05 373.04 54602.58 88888.00 2021-03-08 23:22:25.000 067 14280.91 372.67 54602.62 88888.00 2021-03-08 23:22:26.000 067 14281.20 373.20 54602.70 88888.00 2021-03-08 23:22:27.000 067 14281.15 373.06 54602.57 88888.00 2021-03-08 23:22:28.000 067 14281.17 373.02 54602.74 88888.00 2021-03-08 23:22:29.000 067 14281.27 373.24 54602.75 88888.00 2021-03-08 23:22:30.000 067 14281.18 373.19 54602.67 88888.00 2021-03-08 23:22:31.000 067 14283.58 374.84 54600.68 88888.00 2021-03-08 23:22:32.000 067 14281.26 373.32 54602.91 88888.00 2021-03-08 23:22:33.000 067 14281.50 373.36 54602.45 88888.00 2021-03-08 23:22:34.000 067 14281.42 373.31 54602.81 88888.00 2021-03-08 23:22:35.000 067 14281.34 373.28 54602.84 88888.00 2021-03-08 23:22:36.000 067 14281.41 373.30 54602.89 88888.00 2021-03-08 23:22:37.000 067 14283.68 375.22 54600.64 88888.00 2021-03-08 23:22:38.000 067 14281.61 373.13 54602.90 88888.00 2021-03-08 23:22:39.000 067 14281.48 373.10 54602.87 88888.00 2021-03-08 23:22:40.000 067 14281.36 373.25 54603.00 88888.00 2021-03-08 23:22:41.000 067 14281.48 373.30 54603.01 88888.00 2021-03-08 23:22:42.000 067 14281.54 373.33 54602.89 88888.00 2021-03-08 23:22:43.000 067 14281.47 373.25 54602.97 88888.00 2021-03-08 23:22:44.000 067 14281.89 373.03 54602.98 88888.00 2021-03-08 23:22:45.000 067 14281.53 373.14 54603.13 88888.00 2021-03-08 23:22:46.000 067 14283.64 376.02 54600.81 88888.00 2021-03-08 23:22:47.000 067 14281.62 373.59 54602.93 88888.00 2021-03-08 23:22:48.000 067 14281.50 373.21 54603.00 88888.00 2021-03-08 23:22:49.000 067 14281.91 373.17 54603.04 88888.00 2021-03-08 23:22:50.000 067 14281.71 373.10 54603.11 88888.00 2021-03-08 23:22:51.000 067 14281.68 372.99 54602.94 88888.00 2021-03-08 23:22:52.000 067 14283.86 375.31 54600.81 88888.00 2021-03-08 23:22:53.000 067 14281.75 372.98 54603.12 88888.00 2021-03-08 23:22:54.000 067 14282.25 373.00 54602.73 88888.00 2021-03-08 23:22:55.000 067 14281.95 373.17 54602.65 88888.00 2021-03-08 23:22:56.000 067 14282.15 372.81 54603.05 88888.00 2021-03-08 23:22:57.000 067 14282.53 372.92 54603.01 88888.00 2021-03-08 23:22:58.000 067 14282.28 372.91 54603.06 88888.00 2021-03-08 23:22:59.000 067 14282.25 372.92 54602.98 88888.00 2021-03-08 23:23:00.000 067 14282.05 372.81 54602.95 88888.00 2021-03-08 23:23:01.000 067 14282.29 372.58 54602.98 88888.00 2021-03-08 23:23:02.000 067 14282.37 372.49 54602.89 88888.00 2021-03-08 23:23:03.000 067 14282.32 372.61 54603.17 88888.00 2021-03-08 23:23:04.000 067 14282.48 372.90 54602.95 88888.00 2021-03-08 23:23:05.000 067 14282.39 372.54 54602.82 88888.00 2021-03-08 23:23:06.000 067 14282.46 372.37 54602.81 88888.00 2021-03-08 23:23:07.000 067 14282.30 372.31 54601.64 88888.00 2021-03-08 23:23:08.000 067 14284.48 374.35 54602.63 88888.00 2021-03-08 23:23:09.000 067 14282.52 372.28 54602.85 88888.00 2021-03-08 23:23:10.000 067 14282.55 372.18 54603.04 88888.00 2021-03-08 23:23:11.000 067 14282.43 372.22 54603.03 88888.00 2021-03-08 23:23:12.000 067 14282.58 371.98 54602.86 88888.00 2021-03-08 23:23:13.000 067 14282.70 372.37 54602.96 88888.00 2021-03-08 23:23:14.000 067 14282.88 372.23 54602.92 88888.00 2021-03-08 23:23:15.000 067 14282.81 372.21 54602.97 88888.00 2021-03-08 23:23:16.000 067 14282.86 372.19 54603.12 88888.00 2021-03-08 23:23:17.000 067 14283.05 372.21 54602.97 88888.00 2021-03-08 23:23:18.000 067 14285.41 374.36 54600.98 88888.00 2021-03-08 23:23:19.000 067 14283.44 372.70 54603.02 88888.00 2021-03-08 23:23:20.000 067 14283.60 372.33 54603.18 88888.00 2021-03-08 23:23:21.000 067 14283.84 372.50 54603.10 88888.00 2021-03-08 23:23:22.000 067 14284.00 372.69 54603.07 88888.00 2021-03-08 23:23:23.000 067 14284.28 372.73 54602.98 88888.00 2021-03-08 23:23:24.000 067 14286.59 375.07 54600.97 88888.00 2021-03-08 23:23:25.000 067 14284.72 373.05 54603.14 88888.00 2021-03-08 23:23:26.000 067 14285.10 372.92 54603.03 88888.00 2021-03-08 23:23:27.000 067 14285.13 373.11 54603.30 88888.00 2021-03-08 23:23:28.000 067 14285.31 373.28 54603.29 88888.00 2021-03-08 23:23:29.000 067 14285.82 373.74 54603.33 88888.00 2021-03-08 23:23:30.000 067 14285.77 373.43 54603.24 88888.00 2021-03-08 23:23:31.000 067 14285.76 373.43 54603.44 88888.00 2021-03-08 23:23:32.000 067 14285.81 373.56 54603.40 88888.00 2021-03-08 23:23:33.000 067 14286.11 374.10 54603.50 88888.00 2021-03-08 23:23:34.000 067 14286.67 374.21 54603.50 88888.00 2021-03-08 23:23:35.000 067 14286.28 373.90 54603.71 88888.00 2021-03-08 23:23:36.000 067 14286.48 373.92 54603.50 88888.00 2021-03-08 23:23:37.000 067 14286.60 373.99 54603.83 88888.00 2021-03-08 23:23:38.000 067 14286.87 374.08 54603.73 88888.00 2021-03-08 23:23:39.000 067 14287.07 374.09 54603.93 88888.00 2021-03-08 23:23:40.000 067 14287.12 374.31 54604.01 88888.00 2021-03-08 23:23:41.000 067 14287.38 374.20 54603.90 88888.00 2021-03-08 23:23:42.000 067 14287.41 374.18 54604.06 88888.00 2021-03-08 23:23:43.000 067 14289.70 376.47 54602.21 88888.00 2021-03-08 23:23:44.000 067 14287.66 374.57 54604.09 88888.00 2021-03-08 23:23:45.000 067 14287.78 374.27 54604.45 88888.00 2021-03-08 23:23:46.000 067 14287.90 374.32 54604.40 88888.00 2021-03-08 23:23:47.000 067 14287.82 373.99 54604.41 88888.00 2021-03-08 23:23:48.000 067 14288.08 374.18 54604.59 88888.00 2021-03-08 23:23:49.000 067 14289.96 376.32 54602.33 88888.00 2021-03-08 23:23:50.000 067 14288.02 374.25 54604.59 88888.00 2021-03-08 23:23:51.000 067 14287.92 374.21 54604.71 88888.00 2021-03-08 23:23:52.000 067 14287.98 374.16 54604.84 88888.00 2021-03-08 23:23:53.000 067 14288.03 374.29 54604.90 88888.00 2021-03-08 23:23:54.000 067 14288.09 374.60 54604.84 88888.00 2021-03-08 23:23:55.000 067 14288.24 374.33 54604.93 88888.00 2021-03-08 23:23:56.000 067 14288.15 374.29 54605.05 88888.00 2021-03-08 23:23:57.000 067 14288.16 374.26 54605.22 88888.00 2021-03-08 23:23:58.000 067 14288.45 374.58 54605.28 88888.00 2021-03-08 23:23:59.000 067 14288.39 374.94 54605.15 88888.00 2021-03-08 23:24:00.000 067 14288.40 374.68 54605.37 88888.00 2021-03-08 23:24:01.000 067 14288.39 374.53 54605.33 88888.00 2021-03-08 23:24:02.000 067 14288.46 374.32 54605.29 88888.00 2021-03-08 23:24:03.000 067 14288.61 374.62 54605.22 88888.00 2021-03-08 23:24:04.000 067 14288.50 374.67 54605.25 88888.00 2021-03-08 23:24:05.000 067 14288.72 374.68 54605.47 88888.00 2021-03-08 23:24:06.000 067 14288.42 374.66 54605.41 88888.00 2021-03-08 23:24:07.000 067 14288.47 374.75 54605.47 88888.00 2021-03-08 23:24:08.000 067 14288.59 374.69 54605.53 88888.00 2021-03-08 23:24:09.000 067 14288.64 374.98 54605.54 88888.00 2021-03-08 23:24:10.000 067 14288.83 374.99 54605.51 88888.00 2021-03-08 23:24:11.000 067 14288.78 375.15 54605.59 88888.00 2021-03-08 23:24:12.000 067 14288.74 374.95 54605.77 88888.00 2021-03-08 23:24:13.000 067 14291.05 374.87 54603.53 88888.00 2021-03-08 23:24:14.000 067 14289.46 377.26 54605.71 88888.00 2021-03-08 23:24:15.000 067 14289.22 375.00 54605.74 88888.00 2021-03-08 23:24:16.000 067 14289.66 374.97 54605.90 88888.00 2021-03-08 23:24:17.000 067 14289.57 375.02 54605.65 88888.00 2021-03-08 23:24:18.000 067 14289.64 375.00 54605.89 88888.00 2021-03-08 23:24:19.000 067 14291.93 377.40 54603.71 88888.00 2021-03-08 23:24:20.000 067 14289.93 375.21 54605.96 88888.00 2021-03-08 23:24:21.000 067 14290.33 375.22 54605.76 88888.00 2021-03-08 23:24:22.000 067 14290.14 375.28 54606.04 88888.00 2021-03-08 23:24:23.000 067 14290.35 375.40 54606.16 88888.00 2021-03-08 23:24:24.000 067 14290.39 375.17 54606.09 88888.00 2021-03-08 23:24:25.000 067 14290.45 375.15 54606.29 88888.00 2021-03-08 23:24:26.000 067 14290.35 375.35 54606.33 88888.00 2021-03-08 23:24:27.000 067 14290.50 375.19 54606.28 88888.00 2021-03-08 23:24:28.000 067 14290.58 375.03 54606.39 88888.00 2021-03-08 23:24:29.000 067 14292.81 377.06 54604.21 88888.00 2021-03-08 23:24:30.000 067 14290.63 376.56 54606.40 88888.00 2021-03-08 23:24:31.000 067 14290.56 375.14 54606.34 88888.00 2021-03-08 23:24:32.000 067 14290.61 375.04 54606.50 88888.00 2021-03-08 23:24:33.000 067 14290.59 375.33 54606.50 88888.00 2021-03-08 23:24:34.000 067 14290.62 375.60 54606.61 88888.00 2021-03-08 23:24:35.000 067 14292.63 377.20 54604.62 88888.00 2021-03-08 23:24:36.000 067 14290.55 375.07 54606.71 88888.00 2021-03-08 23:24:37.000 067 14290.53 375.03 54606.81 88888.00 2021-03-08 23:24:38.000 067 14290.68 375.23 54606.53 88888.00 2021-03-08 23:24:39.000 067 14290.54 375.19 54606.78 88888.00 2021-03-08 23:24:40.000 067 14290.62 375.19 54606.66 88888.00 2021-03-08 23:24:41.000 067 14290.47 375.45 54606.85 88888.00 2021-03-08 23:24:42.000 067 14290.56 375.35 54606.88 88888.00 2021-03-08 23:24:43.000 067 14290.56 375.37 54606.96 88888.00 2021-03-08 23:24:44.000 067 14290.61 375.41 54606.89 88888.00 2021-03-08 23:24:45.000 067 14290.74 375.49 54607.04 88888.00 2021-03-08 23:24:46.000 067 14290.86 375.97 54607.16 88888.00 2021-03-08 23:24:47.000 067 14290.51 375.64 54607.17 88888.00 2021-03-08 23:24:48.000 067 14290.73 375.82 54607.09 88888.00 2021-03-08 23:24:49.000 067 14291.28 375.89 54605.03 88888.00 2021-03-08 23:24:50.000 067 14291.94 378.08 54607.11 88888.00 2021-03-08 23:24:51.000 067 14290.84 376.10 54607.20 88888.00 2021-03-08 23:24:52.000 067 14290.73 376.01 54607.32 88888.00 2021-03-08 23:24:53.000 067 14290.82 376.25 54607.12 88888.00 2021-03-08 23:24:54.000 067 14290.81 376.18 54607.12 88888.00 2021-03-08 23:24:55.000 067 14290.73 376.31 54607.29 88888.00 2021-03-08 23:24:56.000 067 14291.01 376.52 54607.31 88888.00 2021-03-08 23:24:57.000 067 14290.63 376.26 54607.39 88888.00 2021-03-08 23:24:58.000 067 14290.60 376.47 54607.33 88888.00 2021-03-08 23:24:59.000 067 14291.04 376.51 54607.30 88888.00 2021-03-08 23:25:00.000 067 14292.63 378.60 54605.23 88888.00 2021-03-08 23:25:01.000 067 14290.56 376.63 54607.39 88888.00 2021-03-08 23:25:02.000 067 14290.47 376.47 54607.52 88888.00 2021-03-08 23:25:03.000 067 14290.54 376.62 54607.51 88888.00 2021-03-08 23:25:04.000 067 14290.60 376.53 54607.36 88888.00 2021-03-08 23:25:05.000 067 14290.50 376.57 54607.52 88888.00 2021-03-08 23:25:06.000 067 14292.55 378.79 54605.30 88888.00 2021-03-08 23:25:07.000 067 14290.56 376.45 54607.57 88888.00 2021-03-08 23:25:08.000 067 14290.49 376.41 54607.25 88888.00 2021-03-08 23:25:09.000 067 14290.77 376.38 54607.41 88888.00 2021-03-08 23:25:10.000 067 14290.46 376.35 54607.58 88888.00 2021-03-08 23:25:11.000 067 14290.50 376.29 54607.45 88888.00 2021-03-08 23:25:12.000 067 14290.49 376.20 54607.67 88888.00 2021-03-08 23:25:13.000 067 14290.60 376.29 54607.40 88888.00 2021-03-08 23:25:14.000 067 14292.26 376.24 54604.24 88888.00 2021-03-08 23:25:15.000 067 14292.49 378.49 54605.99 88888.00 2021-03-08 23:25:16.000 067 14290.47 376.40 54607.45 88888.00 2021-03-08 23:25:17.000 067 14290.43 376.31 54607.51 88888.00 2021-03-08 23:25:18.000 067 14290.45 376.38 54607.50 88888.00 2021-03-08 23:25:19.000 067 14290.39 376.30 54607.52 88888.00 2021-03-08 23:25:20.000 067 14292.57 378.48 54605.36 88888.00 2021-03-08 23:25:21.000 067 14290.43 376.39 54607.20 88888.00 2021-03-08 23:25:22.000 067 14290.34 376.50 54607.53 88888.00 2021-03-08 23:25:23.000 067 14290.29 376.68 54607.63 88888.00 2021-03-08 23:25:24.000 067 14290.23 376.42 54607.55 88888.00 2021-03-08 23:25:25.000 067 14290.25 376.54 54607.72 88888.00 2021-03-08 23:25:26.000 067 14290.22 376.87 54607.51 88888.00 2021-03-08 23:25:27.000 067 14290.21 376.75 54607.75 88888.00 2021-03-08 23:25:28.000 067 14290.31 376.80 54607.89 88888.00 2021-03-08 23:25:29.000 067 14289.76 376.78 54607.61 88888.00 2021-03-08 23:25:30.000 067 14289.84 376.90 54607.74 88888.00 2021-03-08 23:25:31.000 067 14289.70 376.95 54607.66 88888.00 2021-03-08 23:25:32.000 067 14289.69 376.95 54605.36 88888.00 2021-03-08 23:25:33.000 067 14290.41 379.09 54607.72 88888.00 2021-03-08 23:25:34.000 067 14289.22 377.07 54607.68 88888.00 2021-03-08 23:25:35.000 067 14289.23 377.20 54607.75 88888.00 2021-03-08 23:25:36.000 067 14289.01 377.26 54607.74 88888.00 2021-03-08 23:25:37.000 067 14288.74 377.20 54606.48 88888.00 2021-03-08 23:25:38.000 067 14290.73 379.43 54605.66 88888.00 2021-03-08 23:25:39.000 067 14288.65 377.49 54607.54 88888.00 2021-03-08 23:25:40.000 067 14288.21 377.46 54607.75 88888.00 2021-03-08 23:25:41.000 067 14288.25 377.45 54607.67 88888.00 2021-03-08 23:25:42.000 067 14288.13 377.53 54607.74 88888.00 2021-03-08 23:25:43.000 067 14287.89 377.64 54607.71 88888.00 2021-03-08 23:25:44.000 067 14287.76 377.81 54607.15 88888.00 2021-03-08 23:25:45.000 067 14287.57 377.67 54607.58 88888.00 2021-03-08 23:25:46.000 067 14287.23 377.62 54607.48 88888.00 2021-03-08 23:25:47.000 067 14287.11 377.74 54607.67 88888.00 2021-03-08 23:25:48.000 067 14289.26 379.92 54605.21 88888.00 2021-03-08 23:25:49.000 067 14287.09 377.88 54607.30 88888.00 2021-03-08 23:25:50.000 067 14286.96 378.04 54607.69 88888.00 2021-03-08 23:25:51.000 067 14286.67 378.02 54607.35 88888.00 2021-03-08 23:25:52.000 067 14286.51 377.86 54607.53 88888.00 2021-03-08 23:25:53.000 067 14286.41 377.98 54607.23 88888.00 2021-03-08 23:25:54.000 067 14288.36 380.14 54605.23 88888.00 2021-03-08 23:25:55.000 067 14286.23 377.98 54607.05 88888.00 2021-03-08 23:25:56.000 067 14286.20 378.01 54607.38 88888.00 2021-03-08 23:25:57.000 067 14285.89 378.02 54607.36 88888.00 2021-03-08 23:25:58.000 067 14285.77 378.08 54607.31 88888.00 2021-03-08 23:25:59.000 067 14285.53 378.05 54607.16 88888.00 2021-03-08 23:26:00.000 067 14285.41 378.21 54607.12 88888.00 2021-03-08 23:26:01.000 067 14285.20 378.04 54607.01 88888.00 2021-03-08 23:26:02.000 067 14285.04 378.30 54607.17 88888.00 2021-03-08 23:26:03.000 067 14284.94 378.00 54607.04 88888.00 2021-03-08 23:26:04.000 067 14284.79 378.04 54607.12 88888.00 2021-03-08 23:26:05.000 067 14284.62 378.00 54607.05 88888.00 2021-03-08 23:26:06.000 067 14284.50 378.13 54607.07 88888.00 2021-03-08 23:26:07.000 067 14284.34 377.95 54607.12 88888.00 2021-03-08 23:26:08.000 067 14284.12 377.86 54606.94 88888.00 2021-03-08 23:26:09.000 067 14286.02 380.09 54604.75 88888.00 2021-03-08 23:26:10.000 067 14283.75 377.77 54606.82 88888.00 2021-03-08 23:26:11.000 067 14283.60 377.83 54606.74 88888.00 2021-03-08 23:26:12.000 067 14283.37 377.58 54606.74 88888.00 2021-03-08 23:26:13.000 067 14283.17 377.77 54606.77 88888.00 2021-03-08 23:26:14.000 067 14282.78 377.55 54606.80 88888.00 2021-03-08 23:26:15.000 067 14284.57 379.41 54604.56 88888.00 2021-03-08 23:26:16.000 067 14282.32 377.33 54606.58 88888.00 2021-03-08 23:26:17.000 067 14281.98 377.56 54606.54 88888.00 2021-03-08 23:26:18.000 067 14281.78 377.14 54606.47 88888.00 2021-03-08 23:26:19.000 067 14281.35 377.38 54606.48 88888.00 2021-03-08 23:26:20.000 067 14281.06 377.32 54606.34 88888.00 2021-03-08 23:26:21.000 067 14281.06 377.44 54606.32 88888.00 2021-03-08 23:26:22.000 067 14280.59 377.39 54606.32 88888.00 2021-03-08 23:26:23.000 067 14280.43 377.23 54606.02 88888.00 2021-03-08 23:26:24.000 067 14280.64 377.03 54604.00 88888.00 2021-03-08 23:26:25.000 067 14280.13 379.28 54606.18 88888.00 2021-03-08 23:26:26.000 067 14279.21 376.95 54605.96 88888.00 2021-03-08 23:26:27.000 067 14278.81 377.33 54605.86 88888.00 2021-03-08 23:26:28.000 067 14278.57 377.07 54605.91 88888.00 2021-03-08 23:26:29.000 067 14278.15 377.03 54605.78 88888.00 2021-03-08 23:26:30.000 067 14277.99 377.06 54605.54 88888.00 2021-03-08 23:26:31.000 067 14277.75 377.11 54605.59 88888.00 2021-03-08 23:26:32.000 067 14277.47 376.97 54605.59 88888.00 2021-03-08 23:26:33.000 067 14277.11 377.19 54605.60 88888.00 2021-03-08 23:26:34.000 067 14276.76 376.89 54605.67 88888.00 2021-03-08 23:26:35.000 067 14276.63 376.89 54605.43 88888.00 2021-03-08 23:26:36.000 067 14276.28 376.89 54605.16 88888.00 2021-03-08 23:26:37.000 067 14276.20 376.89 54605.27 88888.00 2021-03-08 23:26:38.000 067 14275.68 376.87 54605.21 88888.00 2021-03-08 23:26:39.000 067 14275.42 376.76 54605.12 88888.00 2021-03-08 23:26:40.000 067 14277.21 378.90 54602.90 88888.00 2021-03-08 23:26:41.000 067 14274.89 377.04 54604.93 88888.00 2021-03-08 23:26:42.000 067 14274.45 376.60 54604.90 88888.00 2021-03-08 23:26:43.000 067 14274.29 376.57 54604.87 88888.00 2021-03-08 23:26:44.000 067 14273.99 376.49 54604.77 88888.00 2021-03-08 23:26:45.000 067 14273.68 376.69 54604.62 88888.00 2021-03-08 23:26:46.000 067 14275.59 378.52 54602.57 88888.00 2021-03-08 23:26:47.000 067 14273.18 376.66 54604.56 88888.00 2021-03-08 23:26:48.000 067 14272.96 376.31 54604.38 88888.00 2021-03-08 23:26:49.000 067 14272.61 376.32 54604.40 88888.00 2021-03-08 23:26:50.000 067 14272.40 376.35 54604.26 88888.00 2021-03-08 23:26:51.000 067 14272.24 376.24 54604.10 88888.00 2021-03-08 23:26:52.000 067 14271.68 376.24 54604.10 88888.00 2021-03-08 23:26:53.000 067 14271.91 376.29 54604.01 88888.00 2021-03-08 23:26:54.000 067 14271.41 376.51 54603.89 88888.00 2021-03-08 23:26:55.000 067 14271.26 376.07 54603.88 88888.00 2021-03-08 23:26:56.000 067 14270.97 376.18 54603.69 88888.00 2021-03-08 23:26:57.000 067 14270.69 376.30 54603.47 88888.00 2021-03-08 23:26:58.000 067 14270.47 376.57 54603.45 88888.00 2021-03-08 23:26:59.000 067 14270.09 376.39 54603.47 88888.00 2021-03-08 23:27:00.000 067 14269.72 376.07 54603.38 88888.00 2021-03-08 23:27:01.000 067 14270.22 376.43 54603.28 88888.00 2021-03-08 23:27:02.000 067 14269.50 376.15 54603.21 88888.00 2021-03-08 23:27:03.000 067 14269.21 376.36 54603.07 88888.00 2021-03-08 23:27:04.000 067 14268.92 376.40 54603.08 88888.00 2021-03-08 23:27:05.000 067 14268.78 376.65 54603.01 88888.00 2021-03-08 23:27:06.000 067 14270.80 378.46 54600.43 88888.00 2021-03-08 23:27:07.000 067 14268.46 376.42 54602.76 88888.00 2021-03-08 23:27:08.000 067 14267.94 376.37 54602.70 88888.00 2021-03-08 23:27:09.000 067 14267.77 376.45 54602.70 88888.00 2021-03-08 23:27:10.000 067 14267.66 376.32 54602.63 88888.00 2021-03-08 23:27:11.000 067 14267.47 376.47 54602.15 88888.00 2021-03-08 23:27:12.000 067 14269.49 378.61 54600.44 88888.00 2021-03-08 23:27:13.000 067 14267.01 376.76 54602.36 88888.00 2021-03-08 23:27:14.000 067 14266.73 376.49 54602.35 88888.00 2021-03-08 23:27:15.000 067 14266.45 376.54 54602.26 88888.00 2021-03-08 23:27:16.000 067 14266.37 376.57 54602.10 88888.00 2021-03-08 23:27:17.000 067 14266.12 376.73 54602.21 88888.00 2021-03-08 23:27:18.000 067 14265.92 376.48 54602.20 88888.00 2021-03-08 23:27:19.000 067 14265.65 376.46 54602.16 88888.00 2021-03-08 23:27:20.000 067 14265.33 376.38 54602.13 88888.00 2021-03-08 23:27:21.000 067 14265.04 376.63 54601.58 88888.00 2021-03-08 23:27:22.000 067 14265.00 376.55 54601.73 88888.00 2021-03-08 23:27:23.000 067 14264.99 376.96 54601.75 88888.00 2021-03-08 23:27:24.000 067 14264.28 376.58 54601.73 88888.00 2021-03-08 23:27:25.000 067 14264.12 376.58 54601.55 88888.00 2021-03-08 23:27:26.000 067 14263.81 376.44 54601.43 88888.00 2021-03-08 23:27:27.000 067 14263.64 376.55 54601.46 88888.00 2021-03-08 23:27:28.000 067 14263.77 377.02 54601.33 88888.00 2021-03-08 23:27:29.000 067 14263.05 376.47 54601.32 88888.00 2021-03-08 23:27:30.000 067 14262.86 376.76 54601.23 88888.00 2021-03-08 23:27:31.000 067 14262.60 376.48 54600.79 88888.00 2021-03-08 23:27:32.000 067 14262.37 376.50 54601.06 88888.00 2021-03-08 23:27:33.000 067 14262.10 376.71 54601.09 88888.00 2021-03-08 23:27:34.000 067 14262.00 376.57 54600.93 88888.00 2021-03-08 23:27:35.000 067 14261.82 376.83 54600.72 88888.00 2021-03-08 23:27:36.000 067 14261.51 376.60 54600.43 88888.00 2021-03-08 23:27:37.000 067 14263.56 378.83 54599.53 88888.00 2021-03-08 23:27:38.000 067 14261.37 376.77 54600.21 88888.00 2021-03-08 23:27:39.000 067 14261.30 376.73 54600.40 88888.00 2021-03-08 23:27:40.000 067 14261.06 376.70 54600.49 88888.00 2021-03-08 23:27:41.000 067 14261.04 376.64 54600.30 88888.00 2021-03-08 23:27:42.000 067 14263.02 379.15 54597.74 88888.00 2021-03-08 23:27:43.000 067 14261.09 376.99 54600.11 88888.00 2021-03-08 23:27:44.000 067 14260.84 376.81 54600.05 88888.00 2021-03-08 23:27:45.000 067 14260.76 377.07 54599.95 88888.00 2021-03-08 23:27:46.000 067 14260.58 376.90 54599.91 88888.00 2021-03-08 23:27:47.000 067 14260.83 377.00 54599.72 88888.00 2021-03-08 23:27:48.000 067 14260.59 376.97 54599.58 88888.00 2021-03-08 23:27:49.000 067 14260.63 376.97 54599.61 88888.00 2021-03-08 23:27:50.000 067 14260.42 377.03 54599.51 88888.00 2021-03-08 23:27:51.000 067 14260.30 376.67 54597.28 88888.00 2021-03-08 23:27:52.000 067 14262.38 379.16 54598.22 88888.00 2021-03-08 23:27:53.000 067 14260.24 376.95 54599.14 88888.00 2021-03-08 23:27:54.000 067 14260.10 376.91 54599.06 88888.00 2021-03-08 23:27:55.000 067 14260.09 376.93 54599.17 88888.00 2021-03-08 23:27:56.000 067 14260.19 376.89 54599.02 88888.00 2021-03-08 23:27:57.000 067 14262.22 378.96 54596.86 88888.00 2021-03-08 23:27:58.000 067 14260.47 376.89 54598.90 88888.00 2021-03-08 23:27:59.000 067 14260.11 376.55 54599.05 88888.00 2021-03-08 23:28:00.000 067 14260.26 376.59 54598.95 88888.00 2021-03-08 23:28:01.000 067 14260.17 376.57 54598.95 88888.00 2021-03-08 23:28:02.000 067 14259.97 376.56 54598.82 88888.00 2021-03-08 23:28:03.000 067 14259.96 376.23 54598.57 88888.00 2021-03-08 23:28:04.000 067 14260.00 376.43 54598.54 88888.00 2021-03-08 23:28:05.000 067 14259.84 376.48 54598.52 88888.00 2021-03-08 23:28:06.000 067 14259.77 376.32 54598.37 88888.00 2021-03-08 23:28:07.000 067 14259.81 376.39 54598.43 88888.00 2021-03-08 23:28:08.000 067 14259.74 376.58 54598.18 88888.00 2021-03-08 23:28:09.000 067 14259.76 376.54 54598.29 88888.00 2021-03-08 23:28:10.000 067 14259.58 376.61 54598.23 88888.00 2021-03-08 23:28:11.000 067 14259.65 376.45 54597.91 88888.00 2021-03-08 23:28:12.000 067 14259.79 376.31 54595.93 88888.00 2021-03-08 23:28:13.000 067 14260.87 378.66 54598.19 88888.00 2021-03-08 23:28:14.000 067 14259.40 376.60 54598.17 88888.00 2021-03-08 23:28:15.000 067 14259.40 376.83 54597.92 88888.00 2021-03-08 23:28:16.000 067 14259.46 376.53 54598.09 88888.00 2021-03-08 23:28:17.000 067 14259.48 376.65 54598.02 88888.00 2021-03-08 23:28:18.000 067 14259.46 376.78 54597.91 88888.00 2021-03-08 23:28:19.000 067 14259.36 376.78 54597.89 88888.00 2021-03-08 23:28:20.000 067 14259.36 377.15 54597.76 88888.00 2021-03-08 23:28:21.000 067 14259.42 376.79 54597.77 88888.00 2021-03-08 23:28:22.000 067 14259.41 377.00 54597.61 88888.00 2021-03-08 23:28:23.000 067 14261.42 379.16 54595.38 88888.00 2021-03-08 23:28:24.000 067 14259.43 377.18 54597.47 88888.00 2021-03-08 23:28:25.000 067 14259.43 377.07 54597.43 88888.00 2021-03-08 23:28:26.000 067 14259.47 376.95 54597.42 88888.00 2021-03-08 23:28:27.000 067 14259.55 377.24 54597.38 88888.00 2021-03-08 23:28:28.000 067 14259.73 377.17 54597.49 88888.00 2021-03-08 23:28:29.000 067 14261.74 379.31 54595.14 88888.00 2021-03-08 23:28:30.000 067 14259.72 377.29 54597.24 88888.00 2021-03-08 23:28:31.000 067 14259.74 377.12 54597.35 88888.00 2021-03-08 23:28:32.000 067 14259.86 377.25 54597.16 88888.00 2021-03-08 23:28:33.000 067 14259.99 377.33 54596.97 88888.00 2021-03-08 23:28:34.000 067 14260.12 377.48 54597.03 88888.00 2021-03-08 23:28:35.000 067 14260.23 377.37 54596.77 88888.00 2021-03-08 23:28:36.000 067 14260.22 377.26 54597.01 88888.00 2021-03-08 23:28:37.000 067 14260.42 377.35 54596.90 88888.00 2021-03-08 23:28:38.000 067 14263.37 380.36 54594.54 88888.00 2021-03-08 23:28:39.000 067 14261.42 379.64 54596.75 88888.00 2021-03-08 23:28:40.000 067 14260.97 377.45 54596.73 88888.00 2021-03-08 23:28:41.000 067 14260.87 377.59 54596.82 88888.00 2021-03-08 23:28:42.000 067 14261.03 377.40 54596.69 88888.00 2021-03-08 23:28:43.000 067 14261.25 377.55 54596.63 88888.00 2021-03-08 23:28:44.000 067 14263.59 379.65 54594.14 88888.00 2021-03-08 23:28:45.000 067 14261.41 377.81 54596.61 88888.00 2021-03-08 23:28:46.000 067 14261.33 377.45 54596.32 88888.00 2021-03-08 23:28:47.000 067 14261.47 377.45 54596.54 88888.00 2021-03-08 23:28:48.000 067 14261.63 377.67 54596.10 88888.00 2021-03-08 23:28:49.000 067 14261.80 377.58 54596.36 88888.00 2021-03-08 23:28:50.000 067 14261.78 377.52 54596.34 88888.00 2021-03-08 23:28:51.000 067 14261.81 377.62 54596.34 88888.00 2021-03-08 23:28:52.000 067 14261.79 377.47 54596.45 88888.00 2021-03-08 23:28:53.000 067 14261.78 377.48 54596.22 88888.00 2021-03-08 23:28:54.000 067 14262.20 377.31 54596.34 88888.00 2021-03-08 23:28:55.000 067 14262.05 377.49 54596.25 88888.00 2021-03-08 23:28:56.000 067 14262.04 377.43 54596.42 88888.00 2021-03-08 23:28:57.000 067 14262.06 377.42 54596.04 88888.00 2021-03-08 23:28:58.000 067 14262.24 377.45 54596.19 88888.00 2021-03-08 23:28:59.000 067 14262.22 377.62 54596.25 88888.00 2021-03-08 23:29:00.000 067 14262.29 377.58 54596.15 88888.00 2021-03-08 23:29:01.000 067 14262.35 377.56 54596.21 88888.00 2021-03-08 23:29:02.000 067 14262.43 377.55 54596.19 88888.00 2021-03-08 23:29:03.000 067 14262.51 377.42 54596.15 88888.00 2021-03-08 23:29:04.000 067 14262.61 377.39 54596.05 88888.00 2021-03-08 23:29:05.000 067 14262.60 377.69 54596.15 88888.00 2021-03-08 23:29:06.000 067 14262.68 377.51 54596.15 88888.00 2021-03-08 23:29:07.000 067 14262.79 377.27 54596.03 88888.00 2021-03-08 23:29:08.000 067 14262.78 377.26 54595.99 88888.00 2021-03-08 23:29:09.000 067 14265.01 379.73 54593.95 88888.00 2021-03-08 23:29:10.000 067 14262.99 377.20 54596.01 88888.00 2021-03-08 23:29:11.000 067 14263.00 377.04 54596.20 88888.00 2021-03-08 23:29:12.000 067 14263.07 376.96 54596.01 88888.00 2021-03-08 23:29:13.000 067 14263.16 376.93 54596.15 88888.00 2021-03-08 23:29:14.000 067 14263.24 376.91 54595.97 88888.00 2021-03-08 23:29:15.000 067 14265.37 378.96 54593.93 88888.00 2021-03-08 23:29:16.000 067 14263.32 376.76 54595.94 88888.00 2021-03-08 23:29:17.000 067 14263.45 376.72 54595.98 88888.00 2021-03-08 23:29:18.000 067 14263.54 376.51 54595.94 88888.00 2021-03-08 23:29:19.000 067 14263.71 376.61 54596.03 88888.00 2021-03-08 23:29:20.000 067 14263.72 376.55 54595.99 88888.00 2021-03-08 23:29:21.000 067 14263.63 376.40 54596.28 88888.00 2021-03-08 23:29:22.000 067 14263.81 376.30 54596.10 88888.00 2021-03-08 23:29:23.000 067 14263.96 376.38 54595.84 88888.00 2021-03-08 23:29:24.000 067 14264.24 376.19 54595.84 88888.00 2021-03-08 23:29:25.000 067 14264.17 376.16 54595.91 88888.00 2021-03-08 23:29:26.000 067 14264.26 376.09 54595.98 88888.00 2021-03-08 23:29:27.000 067 14264.40 376.39 54596.12 88888.00 2021-03-08 23:29:28.000 067 14264.73 376.01 54595.94 88888.00 2021-03-08 23:29:29.000 067 14264.69 376.13 54595.64 88888.00 2021-03-08 23:29:30.000 067 14264.81 376.42 54595.75 88888.00 2021-03-08 23:29:31.000 067 14266.93 377.99 54593.69 88888.00 2021-03-08 23:29:32.000 067 14265.11 376.07 54595.76 88888.00 2021-03-08 23:29:33.000 067 14265.12 375.89 54595.77 88888.00 2021-03-08 23:29:34.000 067 14265.55 375.91 54595.90 88888.00 2021-03-08 23:29:35.000 067 14265.45 375.75 54595.92 88888.00 2021-03-08 23:29:36.000 067 14265.58 375.98 54595.90 88888.00 2021-03-08 23:29:37.000 067 14267.79 377.83 54593.77 88888.00 2021-03-08 23:29:38.000 067 14265.76 375.80 54595.96 88888.00 2021-03-08 23:29:39.000 067 14265.94 375.65 54595.97 88888.00 2021-03-08 23:29:40.000 067 14266.07 375.73 54595.97 88888.00 2021-03-08 23:29:41.000 067 14266.08 375.60 54596.17 88888.00 2021-03-08 23:29:42.000 067 14266.51 375.63 54596.09 88888.00 2021-03-08 23:29:43.000 067 14266.49 375.49 54596.10 88888.00 2021-03-08 23:29:44.000 067 14266.47 375.38 54596.17 88888.00 2021-03-08 23:29:45.000 067 14267.80 375.99 54593.96 88888.00 2021-03-08 23:29:46.000 067 14266.64 377.83 54596.28 88888.00 2021-03-08 23:29:47.000 067 14266.73 375.62 54596.28 88888.00 2021-03-08 23:29:48.000 067 14266.81 375.31 54596.25 88888.00 2021-03-08 23:29:49.000 067 14266.88 375.50 54596.46 88888.00 2021-03-08 23:29:50.000 067 14267.16 375.38 54596.43 88888.00 2021-03-08 23:29:51.000 067 14267.24 375.15 54596.45 88888.00 2021-03-08 23:29:52.000 067 14267.50 375.21 54596.12 88888.00 2021-03-08 23:29:53.000 067 14267.26 375.10 54596.52 88888.00 2021-03-08 23:29:54.000 067 14267.33 375.02 54596.60 88888.00 2021-03-08 23:29:55.000 067 14267.55 375.08 54596.68 88888.00 2021-03-08 23:29:56.000 067 14267.58 375.33 54596.58 88888.00 2021-03-08 23:29:57.000 067 14267.71 374.94 54596.69 88888.00 2021-03-08 23:29:58.000 067 14267.75 375.08 54596.85 88888.00 2021-03-08 23:29:59.000 067 14267.91 375.05 54596.80 88888.00 2021-03-08 23:30:00.000 067 14268.07 375.16 54596.78 88888.00 2021-03-08 23:30:01.000 067 14267.97 375.13 54596.72 88888.00 2021-03-08 23:30:02.000 067 14268.04 375.04 54596.87 88888.00 2021-03-08 23:30:03.000 067 14268.13 375.11 54597.07 88888.00 2021-03-08 23:30:04.000 067 14268.21 374.95 54597.00 88888.00 2021-03-08 23:30:05.000 067 14268.39 375.08 54596.95 88888.00 2021-03-08 23:30:06.000 067 14270.69 377.14 54595.04 88888.00 2021-03-08 23:30:07.000 067 14268.46 375.06 54597.10 88888.00 2021-03-08 23:30:08.000 067 14270.53 377.17 54595.08 88888.00 2021-03-08 23:30:09.000 067 14268.58 375.18 54597.05 88888.00 2021-03-08 23:30:10.000 067 14268.87 375.31 54597.22 88888.00 2021-03-08 23:30:11.000 067 14268.68 375.19 54597.24 88888.00 2021-03-08 23:30:12.000 067 14268.79 374.95 54597.30 88888.00 2021-03-08 23:30:13.000 067 14268.80 374.97 54597.04 88888.00 2021-03-08 23:30:14.000 067 14268.80 375.19 54597.27 88888.00 2021-03-08 23:30:15.000 067 14268.85 374.74 54597.41 88888.00 2021-03-08 23:30:16.000 067 14268.87 374.86 54597.37 88888.00 2021-03-08 23:30:17.000 067 14269.02 374.90 54597.50 88888.00 2021-03-08 23:30:18.000 067 14268.95 375.17 54597.56 88888.00 2021-03-08 23:30:19.000 067 14269.10 375.00 54597.55 88888.00 2021-03-08 23:30:20.000 067 14269.24 374.73 54597.55 88888.00 2021-03-08 23:30:21.000 067 14269.32 374.97 54597.69 88888.00 2021-03-08 23:30:22.000 067 14269.40 375.33 54597.66 88888.00 2021-03-08 23:30:23.000 067 14269.46 375.01 54597.53 88888.00 2021-03-08 23:30:24.000 067 14269.61 375.18 54597.72 88888.00 2021-03-08 23:30:25.000 067 14269.67 374.66 54597.68 88888.00 2021-03-08 23:30:26.000 067 14269.88 375.06 54597.98 88888.00 2021-03-08 23:30:27.000 067 14270.23 375.03 54597.60 88888.00 2021-03-08 23:30:28.000 067 14270.02 375.12 54597.75 88888.00 2021-03-08 23:30:29.000 067 14270.16 374.95 54597.85 88888.00 2021-03-08 23:30:30.000 067 14270.18 375.33 54597.92 88888.00 2021-03-08 23:30:31.000 067 14272.73 377.50 54595.83 88888.00 2021-03-08 23:30:32.000 067 14270.66 375.36 54597.99 88888.00 2021-03-08 23:30:33.000 067 14270.74 375.20 54598.04 88888.00 2021-03-08 23:30:34.000 067 14270.83 375.25 54598.10 88888.00 2021-03-08 23:30:35.000 067 14271.17 375.29 54598.17 88888.00 2021-03-08 23:30:36.000 067 14271.11 375.24 54597.13 88888.00 2021-03-08 23:30:37.000 067 14273.74 377.37 54597.40 88888.00 2021-03-08 23:30:38.000 067 14271.55 375.27 54598.29 88888.00 2021-03-08 23:30:39.000 067 14271.85 375.25 54598.38 88888.00 2021-03-08 23:30:40.000 067 14271.78 375.44 54598.48 88888.00 2021-03-08 23:30:41.000 067 14272.05 375.51 54598.65 88888.00 2021-03-08 23:30:42.000 067 14274.22 377.78 54596.33 88888.00 2021-03-08 23:30:43.000 067 14272.22 375.37 54598.72 88888.00 2021-03-08 23:30:44.000 067 14272.60 375.47 54598.73 88888.00 2021-03-08 23:30:45.000 067 14272.64 375.65 54598.78 88888.00 2021-03-08 23:30:46.000 067 14272.96 375.55 54598.77 88888.00 2021-03-08 23:30:47.000 067 14272.95 375.78 54598.92 88888.00 2021-03-08 23:30:48.000 067 14273.02 375.56 54598.91 88888.00 2021-03-08 23:30:49.000 067 14273.22 375.61 54599.14 88888.00 2021-03-08 23:30:50.000 067 14273.37 375.83 54599.11 88888.00 2021-03-08 23:30:51.000 067 14273.55 375.70 54599.20 88888.00 2021-03-08 23:30:52.000 067 14273.78 375.56 54599.33 88888.00 2021-03-08 23:30:53.000 067 14273.72 375.58 54599.24 88888.00 2021-03-08 23:30:54.000 067 14273.93 375.62 54599.55 88888.00 2021-03-08 23:30:55.000 067 14274.12 375.53 54599.54 88888.00 2021-03-08 23:30:56.000 067 14274.09 375.77 54599.35 88888.00 2021-03-08 23:30:57.000 067 14274.22 375.74 54599.68 88888.00 2021-03-08 23:30:58.000 067 14274.34 375.58 54599.66 88888.00 2021-03-08 23:30:59.000 067 14274.45 375.56 54599.86 88888.00 2021-03-08 23:31:00.000 067 14275.10 375.62 54599.96 88888.00 2021-03-08 23:31:01.000 067 14274.94 375.48 54600.02 88888.00 2021-03-08 23:31:02.000 067 14277.14 377.69 54597.86 88888.00 2021-03-08 23:31:03.000 067 14274.86 375.56 54600.14 88888.00 2021-03-08 23:31:04.000 067 14275.01 375.74 54600.36 88888.00 2021-03-08 23:31:05.000 067 14275.06 375.46 54600.23 88888.00 2021-03-08 23:31:06.000 067 14275.30 375.32 54600.20 88888.00 2021-03-08 23:31:07.000 067 14275.22 375.53 54600.35 88888.00 2021-03-08 23:31:08.000 067 14277.32 377.70 54598.33 88888.00 2021-03-08 23:31:09.000 067 14275.36 375.31 54600.45 88888.00 2021-03-08 23:31:10.000 067 14275.51 375.29 54600.60 88888.00 2021-03-08 23:31:11.000 067 14275.47 375.31 54600.42 88888.00 2021-03-08 23:31:12.000 067 14275.67 375.43 54600.72 88888.00 2021-03-08 23:31:13.000 067 14275.63 375.25 54600.78 88888.00 2021-03-08 23:31:14.000 067 14275.75 375.11 54600.70 88888.00 2021-03-08 23:31:15.000 067 14275.84 375.20 54600.88 88888.00 2021-03-08 23:31:16.000 067 14275.79 375.20 54600.81 88888.00 2021-03-08 23:31:17.000 067 14276.30 375.39 54600.90 88888.00 2021-03-08 23:31:18.000 067 14276.12 375.29 54600.96 88888.00 2021-03-08 23:31:19.000 067 14276.19 375.12 54601.06 88888.00 2021-03-08 23:31:20.000 067 14276.22 375.09 54601.01 88888.00 2021-03-08 23:31:21.000 067 14276.42 375.03 54601.10 88888.00 2021-03-08 23:31:22.000 067 14276.60 375.12 54601.22 88888.00 2021-03-08 23:31:23.000 067 14276.64 375.25 54597.99 88888.00 2021-03-08 23:31:24.000 067 14279.05 377.34 54599.94 88888.00 2021-03-08 23:31:25.000 067 14276.78 375.11 54600.96 88888.00 2021-03-08 23:31:26.000 067 14277.04 375.19 54601.29 88888.00 2021-03-08 23:31:27.000 067 14277.25 375.21 54601.28 88888.00 2021-03-08 23:31:28.000 067 14277.38 375.14 54601.41 88888.00 2021-03-08 23:31:29.000 067 14279.51 377.35 54599.06 88888.00 2021-03-08 23:31:30.000 067 14277.48 375.05 54601.38 88888.00 2021-03-08 23:31:31.000 067 14277.77 375.13 54601.42 88888.00 2021-03-08 23:31:32.000 067 14277.84 375.12 54601.28 88888.00 2021-03-08 23:31:33.000 067 14277.95 374.98 54601.73 88888.00 2021-03-08 23:31:34.000 067 14278.00 375.19 54601.65 88888.00 2021-03-08 23:31:35.000 067 14278.15 374.92 54601.70 88888.00 2021-03-08 23:31:36.000 067 14278.44 375.09 54601.68 88888.00 2021-03-08 23:31:37.000 067 14278.45 375.18 54601.67 88888.00 2021-03-08 23:31:38.000 067 14278.48 374.98 54600.72 88888.00 2021-03-08 23:31:39.000 067 14280.59 376.96 54601.91 88888.00 2021-03-08 23:31:40.000 067 14278.48 374.78 54601.87 88888.00 2021-03-08 23:31:41.000 067 14278.71 374.78 54601.93 88888.00 2021-03-08 23:31:42.000 067 14278.73 374.88 54601.99 88888.00 2021-03-08 23:31:43.000 067 14278.85 374.78 54602.10 88888.00 2021-03-08 23:31:44.000 067 14278.84 375.13 54601.97 88888.00 2021-03-08 23:31:45.000 067 14278.96 374.83 54602.07 88888.00 2021-03-08 23:31:46.000 067 14278.71 375.00 54602.19 88888.00 2021-03-08 23:31:47.000 067 14279.00 374.81 54602.19 88888.00 2021-03-08 23:31:48.000 067 14279.06 374.90 54602.32 88888.00 2021-03-08 23:31:49.000 067 14279.25 374.68 54602.35 88888.00 2021-03-08 23:31:50.000 067 14279.09 374.58 54602.19 88888.00 2021-03-08 23:31:51.000 067 14279.20 374.66 54602.49 88888.00 2021-03-08 23:31:52.000 067 14279.22 374.44 54602.45 88888.00 2021-03-08 23:31:53.000 067 14279.12 374.63 54602.51 88888.00 2021-03-08 23:31:54.000 067 14281.51 376.70 54600.51 88888.00 2021-03-08 23:31:55.000 067 14279.18 374.72 54602.51 88888.00 2021-03-08 23:31:56.000 067 14279.33 374.65 54602.64 88888.00 2021-03-08 23:31:57.000 067 14279.53 375.11 54602.65 88888.00 2021-03-08 23:31:58.000 067 14279.60 374.97 54602.72 88888.00 2021-03-08 23:31:59.000 067 14279.61 374.87 54602.70 88888.00 2021-03-08 23:32:00.000 067 14281.71 376.98 54600.73 88888.00 2021-03-08 23:32:01.000 067 14279.70 374.79 54602.69 88888.00 2021-03-08 23:32:02.000 067 14279.78 374.71 54602.82 88888.00 2021-03-08 23:32:03.000 067 14279.80 375.00 54602.82 88888.00 2021-03-08 23:32:04.000 067 14279.93 374.88 54602.76 88888.00 2021-03-08 23:32:05.000 067 14279.99 374.75 54602.73 88888.00 2021-03-08 23:32:06.000 067 14280.30 374.87 54602.81 88888.00 2021-03-08 23:32:07.000 067 14280.12 374.93 54602.82 88888.00 2021-03-08 23:32:08.000 067 14280.43 375.03 54602.91 88888.00 2021-03-08 23:32:09.000 067 14280.39 375.19 54599.73 88888.00 2021-03-08 23:32:10.000 067 14282.51 377.16 54600.85 88888.00 2021-03-08 23:32:11.000 067 14280.56 374.94 54602.97 88888.00 2021-03-08 23:32:12.000 067 14280.67 374.94 54602.89 88888.00 2021-03-08 23:32:13.000 067 14280.82 375.04 54603.17 88888.00 2021-03-08 23:32:14.000 067 14280.87 375.32 54603.15 88888.00 2021-03-08 23:32:15.000 067 14280.89 374.89 54603.27 88888.00 2021-03-08 23:32:16.000 067 14283.10 377.26 54601.11 88888.00 2021-03-08 23:32:17.000 067 14281.16 375.19 54603.23 88888.00 2021-03-08 23:32:18.000 067 14281.19 375.04 54603.17 88888.00 2021-03-08 23:32:19.000 067 14281.23 374.98 54603.34 88888.00 2021-03-08 23:32:20.000 067 14281.22 374.85 54603.34 88888.00 2021-03-08 23:32:21.000 067 14281.28 374.88 54603.04 88888.00 2021-03-08 23:32:22.000 067 14281.35 375.36 54603.33 88888.00 2021-03-08 23:32:23.000 067 14281.31 374.91 54603.34 88888.00 2021-03-08 23:32:24.000 067 14281.42 374.88 54603.33 88888.00 2021-03-08 23:32:25.000 067 14281.30 374.83 54603.43 88888.00 2021-03-08 23:32:26.000 067 14281.62 375.04 54603.35 88888.00 2021-03-08 23:32:27.000 067 14281.67 374.99 54603.48 88888.00 2021-03-08 23:32:28.000 067 14281.48 374.83 54603.54 88888.00 2021-03-08 23:32:29.000 067 14281.42 374.87 54603.48 88888.00 2021-03-08 23:32:30.000 067 14281.54 374.73 54603.61 88888.00 2021-03-08 23:32:31.000 067 14281.62 374.76 54603.59 88888.00 2021-03-08 23:32:32.000 067 14281.57 374.90 54603.69 88888.00 2021-03-08 23:32:33.000 067 14281.51 374.78 54603.51 88888.00 2021-03-08 23:32:34.000 067 14281.52 374.67 54603.74 88888.00 2021-03-08 23:32:35.000 067 14281.56 374.69 54603.84 88888.00 2021-03-08 23:32:36.000 067 14281.62 374.78 54603.60 88888.00 2021-03-08 23:32:37.000 067 14281.58 374.73 54603.66 88888.00 2021-03-08 23:32:38.000 067 14281.70 374.75 54603.66 88888.00 2021-03-08 23:32:39.000 067 14281.68 374.89 54603.57 88888.00 2021-03-08 23:32:40.000 067 14283.68 375.85 54601.75 88888.00 2021-03-08 23:32:41.000 067 14281.50 375.17 54603.77 88888.00 2021-03-08 23:32:42.000 067 14281.94 375.31 54603.83 88888.00 2021-03-08 23:32:43.000 067 14281.56 374.69 54603.99 88888.00 2021-03-08 23:32:44.000 067 14281.57 374.94 54603.88 88888.00 2021-03-08 23:32:45.000 067 14281.73 374.92 54603.94 88888.00 2021-03-08 23:32:46.000 067 14283.62 377.17 54601.87 88888.00 2021-03-08 23:32:47.000 067 14281.57 374.69 54603.86 88888.00 2021-03-08 23:32:48.000 067 14281.57 375.12 54604.10 88888.00 2021-03-08 23:32:49.000 067 14281.59 375.18 54603.77 88888.00 2021-03-08 23:32:50.000 067 14281.47 375.09 54604.05 88888.00 2021-03-08 23:32:51.000 067 14281.54 375.31 54604.08 88888.00 2021-03-08 23:32:52.000 067 14281.50 375.39 54604.02 88888.00 2021-03-08 23:32:53.000 067 14281.53 375.31 54604.08 88888.00 2021-03-08 23:32:54.000 067 14281.61 375.59 54604.14 88888.00 2021-03-08 23:32:55.000 067 14281.56 375.45 54604.18 88888.00 2021-03-08 23:32:56.000 067 14281.43 375.69 54602.95 88888.00 2021-03-08 23:32:57.000 067 14283.81 377.40 54601.91 88888.00 2021-03-08 23:32:58.000 067 14281.67 375.45 54604.16 88888.00 2021-03-08 23:32:59.000 067 14281.60 375.52 54604.14 88888.00 2021-03-08 23:33:00.000 067 14281.63 375.56 54604.12 88888.00 2021-03-08 23:33:01.000 067 14281.61 375.58 54603.94 88888.00 2021-03-08 23:33:02.000 067 14281.89 375.50 54604.04 88888.00 2021-03-08 23:33:03.000 067 14283.77 377.70 54602.04 88888.00 2021-03-08 23:33:04.000 067 14281.83 375.94 54604.16 88888.00 2021-03-08 23:33:05.000 067 14281.52 375.56 54604.13 88888.00 2021-03-08 23:33:06.000 067 14281.50 375.44 54604.23 88888.00 2021-03-08 23:33:07.000 067 14281.62 375.59 54604.14 88888.00 2021-03-08 23:33:08.000 067 14281.46 375.47 54604.28 88888.00 2021-03-08 23:33:09.000 067 14281.86 375.88 54604.23 88888.00 2021-03-08 23:33:10.000 067 14281.48 375.67 54604.22 88888.00 2021-03-08 23:33:11.000 067 14281.51 375.44 54604.23 88888.00 2021-03-08 23:33:12.000 067 14281.60 375.40 54604.21 88888.00 2021-03-08 23:33:13.000 067 14281.52 375.73 54604.25 88888.00 2021-03-08 23:33:14.000 067 14281.21 375.49 54604.33 88888.00 2021-03-08 23:33:15.000 067 14281.45 375.51 54604.44 88888.00 2021-03-08 23:33:16.000 067 14281.43 375.74 54602.92 88888.00 2021-03-08 23:33:17.000 067 14283.63 377.76 54603.42 88888.00 2021-03-08 23:33:18.000 067 14281.62 375.76 54604.29 88888.00 2021-03-08 23:33:19.000 067 14281.37 375.35 54604.31 88888.00 2021-03-08 23:33:20.000 067 14281.29 375.65 54604.28 88888.00 2021-03-08 23:33:21.000 067 14281.26 375.93 54604.33 88888.00 2021-03-08 23:33:22.000 067 14281.30 375.76 54604.33 88888.00 2021-03-08 23:33:23.000 067 14281.17 375.99 54604.29 88888.00 2021-03-08 23:33:24.000 067 14281.18 375.82 54604.33 88888.00 2021-03-08 23:33:25.000 067 14281.04 375.82 54604.38 88888.00 2021-03-08 23:33:26.000 067 14281.10 375.97 54604.39 88888.00 2021-03-08 23:33:27.000 067 14283.11 378.05 54602.23 88888.00 2021-03-08 23:33:28.000 067 14281.00 375.96 54604.40 88888.00 2021-03-08 23:33:29.000 067 14280.98 376.09 54604.42 88888.00 2021-03-08 23:33:30.000 067 14280.82 376.09 54604.46 88888.00 2021-03-08 23:33:31.000 067 14280.72 376.35 54604.34 88888.00 2021-03-08 23:33:32.000 067 14280.50 376.17 54604.36 88888.00 2021-03-08 23:33:33.000 067 14282.56 378.55 54602.27 88888.00 2021-03-08 23:33:34.000 067 14280.29 376.55 54604.48 88888.00 2021-03-08 23:33:35.000 067 14280.38 376.32 54604.50 88888.00 2021-03-08 23:33:36.000 067 14280.48 376.35 54604.42 88888.00 2021-03-08 23:33:37.000 067 14280.22 376.47 54604.30 88888.00 2021-03-08 23:33:38.000 067 14280.23 376.70 54604.34 88888.00 2021-03-08 23:33:39.000 067 14279.93 376.62 54604.32 88888.00 2021-03-08 23:33:40.000 067 14280.00 376.59 54604.35 88888.00 2021-03-08 23:33:41.000 067 14279.89 376.59 54604.17 88888.00 2021-03-08 23:33:42.000 067 14279.84 376.53 54604.37 88888.00 2021-03-08 23:33:43.000 067 14279.72 376.52 54604.23 88888.00 2021-03-08 23:33:44.000 067 14279.46 377.11 54604.36 88888.00 2021-03-08 23:33:45.000 067 14279.55 376.73 54604.24 88888.00 2021-03-08 23:33:46.000 067 14279.46 376.72 54604.27 88888.00 2021-03-08 23:33:47.000 067 14279.23 376.67 54602.42 88888.00 2021-03-08 23:33:48.000 067 14281.48 378.89 54602.75 88888.00 2021-03-08 23:33:49.000 067 14279.14 376.87 54604.17 88888.00 2021-03-08 23:33:50.000 067 14279.04 376.75 54604.14 88888.00 2021-03-08 23:33:51.000 067 14279.00 376.96 54604.22 88888.00 2021-03-08 23:33:52.000 067 14278.78 376.73 54604.13 88888.00 2021-03-08 23:33:53.000 067 14278.77 377.13 54604.14 88888.00 2021-03-08 23:33:54.000 067 14280.79 378.94 54601.90 88888.00 2021-03-08 23:33:55.000 067 14278.61 376.99 54604.14 88888.00 2021-03-08 23:33:56.000 067 14278.46 377.12 54604.10 88888.00 2021-03-08 23:33:57.000 067 14278.33 376.74 54603.64 88888.00 2021-03-08 23:33:58.000 067 14278.59 376.75 54603.86 88888.00 2021-03-08 23:33:59.000 067 14278.33 377.08 54603.91 88888.00 2021-03-08 23:34:00.000 067 14278.34 376.89 54604.06 88888.00 2021-03-08 23:34:01.000 067 14278.09 377.10 54603.90 88888.00 2021-03-08 23:34:02.000 067 14277.93 376.74 54603.98 88888.00 2021-03-08 23:34:03.000 067 14278.10 376.91 54603.70 88888.00 2021-03-08 23:34:04.000 067 14277.96 376.96 54603.78 88888.00 2021-03-08 23:34:05.000 067 14277.88 376.86 54603.91 88888.00 2021-03-08 23:34:06.000 067 14277.69 377.13 54603.77 88888.00 2021-03-08 23:34:07.000 067 14277.76 376.82 54603.75 88888.00 2021-03-08 23:34:08.000 067 14277.64 377.20 54603.81 88888.00 2021-03-08 23:34:09.000 067 14277.58 377.14 54603.66 88888.00 2021-03-08 23:34:10.000 067 14277.51 377.09 54603.74 88888.00 2021-03-08 23:34:11.000 067 14277.66 376.98 54603.52 88888.00 2021-03-08 23:34:12.000 067 14277.26 377.15 54603.64 88888.00 2021-03-08 23:34:13.000 067 14277.25 377.39 54603.48 88888.00 2021-03-08 23:34:14.000 067 14277.77 377.31 54603.07 88888.00 2021-03-08 23:34:15.000 067 14277.41 377.59 54603.53 88888.00 2021-03-08 23:34:16.000 067 14277.37 377.58 54603.29 88888.00 2021-03-08 23:34:17.000 067 14276.95 377.28 54603.51 88888.00 2021-03-08 23:34:18.000 067 14278.95 378.14 54601.23 88888.00 2021-03-08 23:34:19.000 067 14277.33 378.61 54603.24 88888.00 2021-03-08 23:34:20.000 067 14276.90 377.70 54603.35 88888.00 2021-03-08 23:34:21.000 067 14276.79 377.45 54603.14 88888.00 2021-03-08 23:34:22.000 067 14276.67 377.70 54603.44 88888.00 2021-03-08 23:34:23.000 067 14276.83 377.70 54603.16 88888.00 2021-03-08 23:34:24.000 067 14278.73 379.84 54601.02 88888.00 2021-03-08 23:34:25.000 067 14276.57 377.82 54603.39 88888.00 2021-03-08 23:34:26.000 067 14276.45 378.14 54603.20 88888.00 2021-03-08 23:34:27.000 067 14276.36 377.94 54602.79 88888.00 2021-03-08 23:34:28.000 067 14276.56 378.14 54603.12 88888.00 2021-03-08 23:34:29.000 067 14276.32 378.23 54603.04 88888.00 2021-03-08 23:34:30.000 067 14276.20 377.94 54602.95 88888.00 2021-03-08 23:34:31.000 067 14276.02 377.88 54603.00 88888.00 2021-03-08 23:34:32.000 067 14275.79 378.08 54603.05 88888.00 2021-03-08 23:34:33.000 067 14277.94 380.36 54600.71 88888.00 2021-03-08 23:34:34.000 067 14275.73 378.19 54602.93 88888.00 2021-03-08 23:34:35.000 067 14275.67 378.40 54602.97 88888.00 2021-03-08 23:34:36.000 067 14275.40 378.21 54602.88 88888.00 2021-03-08 23:34:37.000 067 14275.23 378.13 54602.98 88888.00 2021-03-08 23:34:38.000 067 14275.21 378.19 54602.98 88888.00 2021-03-08 23:34:39.000 067 14277.28 380.34 54600.81 88888.00 2021-03-08 23:34:40.000 067 14275.16 378.04 54602.80 88888.00 2021-03-08 23:34:41.000 067 14275.06 378.50 54602.69 88888.00 2021-03-08 23:34:42.000 067 14274.58 378.19 54602.93 88888.00 2021-03-08 23:34:43.000 067 14274.70 378.17 54602.78 88888.00 2021-03-08 23:34:44.000 067 14274.87 378.41 54602.69 88888.00 2021-03-08 23:34:45.000 067 14274.31 377.98 54602.73 88888.00 2021-03-08 23:34:46.000 067 14274.09 378.23 54602.68 88888.00 2021-03-08 23:34:47.000 067 14274.21 378.27 54602.71 88888.00 2021-03-08 23:34:48.000 067 14274.24 378.04 54602.55 88888.00 2021-03-08 23:34:49.000 067 14273.98 378.33 54602.37 88888.00 2021-03-08 23:34:50.000 067 14274.06 378.25 54602.45 88888.00 2021-03-08 23:34:51.000 067 14273.74 378.26 54602.43 88888.00 2021-03-08 23:34:52.000 067 14273.65 378.24 54602.46 88888.00 2021-03-08 23:34:53.000 067 14273.63 378.17 54602.28 88888.00 2021-03-08 23:34:54.000 067 14273.26 378.09 54601.76 88888.00 2021-03-08 23:34:55.000 067 14273.44 378.56 54602.19 88888.00 2021-03-08 23:34:56.000 067 14273.36 378.29 54602.05 88888.00 2021-03-08 23:34:57.000 067 14273.44 378.44 54601.97 88888.00 2021-03-08 23:34:58.000 067 14273.29 378.62 54602.03 88888.00 2021-03-08 23:34:59.000 067 14273.36 378.48 54601.99 88888.00 2021-03-08 23:35:00.000 067 14273.07 378.46 54601.99 88888.00 2021-03-08 23:35:01.000 067 14273.16 378.51 54601.90 88888.00 2021-03-08 23:35:02.000 067 14273.30 378.46 54601.60 88888.00 2021-03-08 23:35:03.000 067 14272.96 378.36 54601.05 88888.00 2021-03-08 23:35:04.000 067 14275.38 380.68 54600.57 88888.00 2021-03-08 23:35:05.000 067 14272.98 378.82 54601.66 88888.00 2021-03-08 23:35:06.000 067 14273.02 378.83 54601.73 88888.00 2021-03-08 23:35:07.000 067 14272.79 378.41 54601.59 88888.00 2021-03-08 23:35:08.000 067 14275.04 380.65 54599.23 88888.00 2021-03-08 23:35:09.000 067 14272.89 378.59 54601.42 88888.00 2021-03-08 23:35:10.000 067 14272.81 378.81 54601.40 88888.00 2021-03-08 23:35:11.000 067 14272.80 378.80 54601.36 88888.00 2021-03-08 23:35:12.000 067 14272.70 378.85 54601.35 88888.00 2021-03-08 23:35:13.000 067 14272.71 379.03 54601.44 88888.00 2021-03-08 23:35:14.000 067 14272.99 378.83 54601.31 88888.00 2021-03-08 23:35:15.000 067 14272.72 379.03 54601.30 88888.00 2021-03-08 23:35:16.000 067 14272.89 378.75 54601.23 88888.00 2021-03-08 23:35:17.000 067 14272.64 379.08 54601.21 88888.00 2021-03-08 23:35:18.000 067 14272.65 379.10 54601.13 88888.00 2021-03-08 23:35:19.000 067 14272.74 379.08 54601.17 88888.00 2021-03-08 23:35:20.000 067 14272.61 379.15 54601.13 88888.00 2021-03-08 23:35:21.000 067 14272.65 379.67 54601.06 88888.00 2021-03-08 23:35:22.000 067 14272.56 379.15 54601.09 88888.00 2021-03-08 23:35:23.000 067 14272.58 379.33 54601.04 88888.00 2021-03-08 23:35:24.000 067 14272.75 379.34 54601.06 88888.00 2021-03-08 23:35:25.000 067 14272.74 379.32 54598.29 88888.00 2021-03-08 23:35:26.000 067 14274.80 381.48 54598.86 88888.00 2021-03-08 23:35:27.000 067 14272.63 379.50 54601.19 88888.00 2021-03-08 23:35:28.000 067 14272.67 379.73 54601.16 88888.00 2021-03-08 23:35:29.000 067 14272.79 379.54 54600.97 88888.00 2021-03-08 23:35:30.000 067 14272.67 379.57 54600.99 88888.00 2021-03-08 23:35:31.000 067 14273.06 379.97 54601.00 88888.00 2021-03-08 23:35:32.000 067 14274.84 381.75 54598.94 88888.00 2021-03-08 23:35:33.000 067 14272.89 379.90 54601.06 88888.00 2021-03-08 23:35:34.000 067 14275.06 379.61 54598.34 88888.00 2021-03-08 23:35:35.000 067 14272.74 381.07 54600.93 88888.00 2021-03-08 23:35:36.000 067 14272.77 380.23 54601.01 88888.00 2021-03-08 23:35:37.000 067 14272.75 379.87 54601.05 88888.00 2021-03-08 23:35:38.000 067 14272.88 379.77 54600.93 88888.00 2021-03-08 23:35:39.000 067 14273.49 379.98 54598.81 88888.00 2021-03-08 23:35:40.000 067 14274.97 382.05 54598.74 88888.00 2021-03-08 23:35:41.000 067 14272.74 380.11 54600.51 88888.00 2021-03-08 23:35:42.000 067 14272.70 380.03 54600.98 88888.00 2021-03-08 23:35:43.000 067 14272.67 380.03 54600.85 88888.00 2021-03-08 23:35:44.000 067 14272.57 380.03 54600.84 88888.00 2021-03-08 23:35:45.000 067 14272.53 380.10 54600.86 88888.00 2021-03-08 23:35:46.000 067 14272.67 380.02 54600.86 88888.00 2021-03-08 23:35:47.000 067 14272.61 380.07 54600.67 88888.00 2021-03-08 23:35:48.000 067 14272.46 380.03 54600.58 88888.00 2021-03-08 23:35:49.000 067 14272.41 380.04 54600.80 88888.00 2021-03-08 23:35:50.000 067 14272.51 380.12 54600.85 88888.00 2021-03-08 23:35:51.000 067 14272.50 380.47 54600.83 88888.00 2021-03-08 23:35:52.000 067 14272.36 380.27 54600.74 88888.00 2021-03-08 23:35:53.000 067 14272.26 380.38 54600.83 88888.00 2021-03-08 23:35:54.000 067 14272.23 379.99 54600.81 88888.00 2021-03-08 23:35:55.000 067 14272.23 380.18 54600.72 88888.00 2021-03-08 23:35:56.000 067 14272.40 380.57 54600.79 88888.00 2021-03-08 23:35:57.000 067 14272.17 380.22 54600.75 88888.00 2021-03-08 23:35:58.000 067 14272.02 380.36 54600.81 88888.00 2021-03-08 23:35:59.000 067 14271.97 380.09 54600.76 88888.00 2021-03-08 23:36:00.000 067 14274.09 382.42 54598.61 88888.00 2021-03-08 23:36:01.000 067 14272.25 380.28 54600.73 88888.00 2021-03-08 23:36:02.000 067 14271.81 380.15 54600.80 88888.00 2021-03-08 23:36:03.000 067 14272.10 380.48 54600.84 88888.00 2021-03-08 23:36:04.000 067 14271.77 380.17 54600.84 88888.00 2021-03-08 23:36:05.000 067 14271.86 380.47 54600.72 88888.00 2021-03-08 23:36:06.000 067 14273.94 382.52 54598.68 88888.00 2021-03-08 23:36:07.000 067 14271.78 380.28 54600.72 88888.00 2021-03-08 23:36:08.000 067 14271.85 380.58 54600.82 88888.00 2021-03-08 23:36:09.000 067 14271.73 380.36 54600.85 88888.00 2021-03-08 23:36:10.000 067 14271.77 380.25 54600.64 88888.00 2021-03-08 23:36:11.000 067 14271.82 380.28 54600.65 88888.00 2021-03-08 23:36:12.000 067 14271.75 380.43 54600.68 88888.00 2021-03-08 23:36:13.000 067 14271.79 380.61 54600.35 88888.00 2021-03-08 23:36:14.000 067 14271.76 380.42 54600.73 88888.00 2021-03-08 23:36:15.000 067 14271.72 380.70 54600.71 88888.00 2021-03-08 23:36:16.000 067 14272.19 380.50 54600.49 88888.00 2021-03-08 23:36:17.000 067 14271.85 380.60 54600.73 88888.00 2021-03-08 23:36:18.000 067 14271.84 380.58 54600.74 88888.00 2021-03-08 23:36:19.000 067 14272.06 380.63 54600.59 88888.00 2021-03-08 23:36:20.000 067 14271.93 380.61 54600.74 88888.00 2021-03-08 23:36:21.000 067 14271.99 380.59 54600.59 88888.00 2021-03-08 23:36:22.000 067 14272.01 380.78 54600.79 88888.00 2021-03-08 23:36:23.000 067 14272.17 380.92 54600.67 88888.00 2021-03-08 23:36:24.000 067 14272.01 380.77 54600.67 88888.00 2021-03-08 23:36:25.000 067 14271.99 380.66 54597.57 88888.00 2021-03-08 23:36:26.000 067 14274.25 382.90 54598.48 88888.00 2021-03-08 23:36:27.000 067 14272.06 380.84 54600.71 88888.00 2021-03-08 23:36:28.000 067 14272.30 380.79 54600.66 88888.00 2021-03-08 23:36:29.000 067 14272.39 380.80 54600.72 88888.00 2021-03-08 23:36:30.000 067 14272.29 381.09 54600.76 88888.00 2021-03-08 23:36:31.000 067 14272.58 381.23 54600.72 88888.00 2021-03-08 23:36:32.000 067 14274.46 383.35 54598.56 88888.00 2021-03-08 23:36:33.000 067 14272.45 380.84 54600.56 88888.00 2021-03-08 23:36:34.000 067 14272.51 380.77 54600.84 88888.00 2021-03-08 23:36:35.000 067 14272.55 380.66 54600.76 88888.00 2021-03-08 23:36:36.000 067 14272.55 380.80 54599.08 88888.00 2021-03-08 23:36:37.000 067 14274.69 382.82 54600.77 88888.00 2021-03-08 23:36:38.000 067 14272.65 380.80 54600.89 88888.00 2021-03-08 23:36:39.000 067 14272.62 380.55 54600.80 88888.00 2021-03-08 23:36:40.000 067 14272.73 380.66 54600.81 88888.00 2021-03-08 23:36:41.000 067 14272.86 380.73 54600.67 88888.00 2021-03-08 23:36:42.000 067 14272.99 380.76 54600.84 88888.00 2021-03-08 23:36:43.000 067 14272.99 380.71 54600.71 88888.00 2021-03-08 23:36:44.000 067 14272.85 380.60 54600.91 88888.00 2021-03-08 23:36:45.000 067 14273.00 380.46 54600.95 88888.00 2021-03-08 23:36:46.000 067 14273.11 381.11 54600.86 88888.00 2021-03-08 23:36:47.000 067 14273.13 380.79 54600.84 88888.00 2021-03-08 23:36:48.000 067 14273.34 380.94 54600.93 88888.00 2021-03-08 23:36:49.000 067 14273.13 380.49 54601.09 88888.00 2021-03-08 23:36:50.000 067 14273.27 380.82 54601.06 88888.00 2021-03-08 23:36:51.000 067 14273.30 380.66 54600.93 88888.00 2021-03-08 23:36:52.000 067 14273.36 380.76 54600.95 88888.00 2021-03-08 23:36:53.000 067 14273.42 380.68 54600.96 88888.00 2021-03-08 23:36:54.000 067 14273.36 380.61 54601.02 88888.00 2021-03-08 23:36:55.000 067 14273.36 380.63 54600.98 88888.00 2021-03-08 23:36:56.000 067 14273.52 380.47 54600.99 88888.00 2021-03-08 23:36:57.000 067 14275.63 382.89 54598.78 88888.00 2021-03-08 23:36:58.000 067 14273.66 380.36 54601.08 88888.00 2021-03-08 23:36:59.000 067 14273.50 380.57 54601.15 88888.00 2021-03-08 23:37:00.000 067 14273.74 380.54 54600.94 88888.00 2021-03-08 23:37:01.000 067 14273.71 381.15 54601.03 88888.00 2021-03-08 23:37:02.000 067 14273.69 380.76 54601.09 88888.00 2021-03-08 23:37:03.000 067 14276.03 382.98 54598.95 88888.00 2021-03-08 23:37:04.000 067 14273.67 380.77 54601.26 88888.00 2021-03-08 23:37:05.000 067 14273.71 380.85 54601.05 88888.00 2021-03-08 23:37:06.000 067 14273.80 380.76 54601.15 88888.00 2021-03-08 23:37:07.000 067 14273.81 381.00 54601.27 88888.00 2021-03-08 23:37:08.000 067 14274.18 380.93 54601.19 88888.00 2021-03-08 23:37:09.000 067 14274.22 380.83 54601.28 88888.00 2021-03-08 23:37:10.000 067 14273.93 380.94 54600.91 88888.00 2021-03-08 23:37:11.000 067 14273.96 380.95 54601.19 88888.00 2021-03-08 23:37:12.000 067 14273.82 381.11 54601.35 88888.00 2021-03-08 23:37:13.000 067 14273.95 381.04 54601.33 88888.00 2021-03-08 23:37:14.000 067 14273.95 381.07 54601.25 88888.00 2021-03-08 23:37:15.000 067 14274.17 381.10 54601.26 88888.00 2021-03-08 23:37:16.000 067 14274.18 380.98 54600.83 88888.00 2021-03-08 23:37:17.000 067 14274.13 381.27 54601.40 88888.00 2021-03-08 23:37:18.000 067 14274.25 380.96 54601.39 88888.00 2021-03-08 23:37:19.000 067 14274.32 381.13 54601.25 88888.00 2021-03-08 23:37:20.000 067 14274.20 381.10 54601.20 88888.00 2021-03-08 23:37:21.000 067 14274.33 381.04 54601.45 88888.00 2021-03-08 23:37:22.000 067 14276.60 383.14 54599.32 88888.00 2021-03-08 23:37:23.000 067 14274.42 381.17 54601.34 88888.00 2021-03-08 23:37:24.000 067 14274.46 381.35 54601.39 88888.00 2021-03-08 23:37:25.000 067 14274.71 381.05 54601.39 88888.00 2021-03-08 23:37:26.000 067 14274.58 380.94 54601.37 88888.00 2021-03-08 23:37:27.000 067 14274.55 381.02 54601.53 88888.00 2021-03-08 23:37:28.000 067 14276.79 383.33 54599.36 88888.00 2021-03-08 23:37:29.000 067 14274.71 380.93 54601.40 88888.00 2021-03-08 23:37:30.000 067 14274.63 381.01 54601.50 88888.00 2021-03-08 23:37:31.000 067 14274.92 380.89 54601.48 88888.00 2021-03-08 23:37:32.000 067 14275.15 381.04 54601.38 88888.00 2021-03-08 23:37:33.000 067 14275.03 380.85 54601.57 88888.00 2021-03-08 23:37:34.000 067 14274.94 380.64 54601.55 88888.00 2021-03-08 23:37:35.000 067 14275.04 380.74 54601.56 88888.00 2021-03-08 23:37:36.000 067 14275.16 380.67 54601.56 88888.00 2021-03-08 23:37:37.000 067 14275.37 380.71 54601.47 88888.00 2021-03-08 23:37:38.000 067 14275.24 381.10 54601.64 88888.00 2021-03-08 23:37:39.000 067 14275.22 380.60 54601.69 88888.00 2021-03-08 23:37:40.000 067 14275.38 380.52 54601.61 88888.00 2021-03-08 23:37:41.000 067 14275.54 380.53 54601.61 88888.00 2021-03-08 23:37:42.000 067 14275.54 380.71 54601.61 88888.00 2021-03-08 23:37:43.000 067 14275.62 380.82 54601.66 88888.00 2021-03-08 23:37:44.000 067 14275.48 380.42 54601.75 88888.00 2021-03-08 23:37:45.000 067 14275.60 380.44 54601.70 88888.00 2021-03-08 23:37:46.000 067 14275.63 380.30 54601.63 88888.00 2021-03-08 23:37:47.000 067 14275.94 380.24 54601.73 88888.00 2021-03-08 23:37:48.000 067 14275.79 380.29 54601.66 88888.00 2021-03-08 23:37:49.000 067 14275.75 380.24 54601.80 88888.00 2021-03-08 23:37:50.000 067 14276.05 380.32 54601.81 88888.00 2021-03-08 23:37:51.000 067 14276.01 380.15 54601.62 88888.00 2021-03-08 23:37:52.000 067 14275.94 380.16 54600.75 88888.00 2021-03-08 23:37:53.000 067 14278.00 382.21 54601.71 88888.00 2021-03-08 23:37:54.000 067 14276.13 380.07 54601.84 88888.00 2021-03-08 23:37:55.000 067 14276.21 380.11 54601.75 88888.00 2021-03-08 23:37:56.000 067 14276.44 379.85 54601.79 88888.00 2021-03-08 23:37:57.000 067 14276.27 379.82 54601.92 88888.00 2021-03-08 23:37:58.000 067 14278.51 382.05 54599.99 88888.00 2021-03-08 23:37:59.000 067 14276.43 379.79 54601.97 88888.00 2021-03-08 23:38:00.000 067 14276.36 380.00 54601.94 88888.00 2021-03-08 23:38:01.000 067 14276.46 379.72 54601.79 88888.00 2021-03-08 23:38:02.000 067 14276.54 379.79 54601.90 88888.00 2021-03-08 23:38:03.000 067 14276.50 379.81 54601.77 88888.00 2021-03-08 23:38:04.000 067 14276.61 379.87 54602.04 88888.00 2021-03-08 23:38:05.000 067 14276.81 379.62 54601.88 88888.00 2021-03-08 23:38:06.000 067 14276.79 379.63 54601.91 88888.00 2021-03-08 23:38:07.000 067 14276.87 379.95 54601.89 88888.00 2021-03-08 23:38:08.000 067 14276.85 379.76 54601.89 88888.00 2021-03-08 23:38:09.000 067 14276.98 379.72 54601.94 88888.00 2021-03-08 23:38:10.000 067 14276.89 379.34 54602.02 88888.00 2021-03-08 23:38:11.000 067 14276.99 379.43 54602.07 88888.00 2021-03-08 23:38:12.000 067 14277.16 379.59 54601.97 88888.00 2021-03-08 23:38:13.000 067 14277.17 379.56 54602.02 88888.00 2021-03-08 23:38:14.000 067 14277.20 379.57 54602.17 88888.00 2021-03-08 23:38:15.000 067 14279.22 379.50 54599.29 88888.00 2021-03-08 23:38:16.000 067 14279.45 381.45 54602.26 88888.00 2021-03-08 23:38:17.000 067 14277.39 379.55 54602.17 88888.00 2021-03-08 23:38:18.000 067 14277.62 379.77 54602.14 88888.00 2021-03-08 23:38:19.000 067 14277.59 379.44 54602.19 88888.00 2021-03-08 23:38:20.000 067 14277.65 379.65 54602.26 88888.00 2021-03-08 23:38:21.000 067 14279.50 381.51 54600.18 88888.00 2021-03-08 23:38:22.000 067 14277.81 379.36 54601.95 88888.00 2021-03-08 23:38:23.000 067 14277.86 379.55 54602.25 88888.00 2021-03-08 23:38:24.000 067 14277.94 379.28 54602.33 88888.00 2021-03-08 23:38:25.000 067 14277.88 379.36 54602.43 88888.00 2021-03-08 23:38:26.000 067 14277.88 379.37 54602.45 88888.00 2021-03-08 23:38:27.000 067 14278.16 379.50 54602.31 88888.00 2021-03-08 23:38:28.000 067 14279.18 379.30 54600.24 88888.00 2021-03-08 23:38:29.000 067 14278.03 381.51 54602.50 88888.00 2021-03-08 23:38:30.000 067 14278.11 379.36 54602.38 88888.00 2021-03-08 23:38:31.000 067 14278.11 379.44 54602.49 88888.00 2021-03-08 23:38:32.000 067 14278.09 379.60 54602.29 88888.00 2021-03-08 23:38:33.000 067 14278.15 379.74 54602.42 88888.00 2021-03-08 23:38:34.000 067 14278.01 379.38 54602.57 88888.00 2021-03-08 23:38:35.000 067 14278.07 379.48 54602.55 88888.00 2021-03-08 23:38:36.000 067 14278.10 379.34 54602.70 88888.00 2021-03-08 23:38:37.000 067 14278.15 379.47 54602.64 88888.00 2021-03-08 23:38:38.000 067 14278.27 379.39 54602.62 88888.00 2021-03-08 23:38:39.000 067 14278.07 379.32 54602.60 88888.00 2021-03-08 23:38:40.000 067 14278.04 379.11 54602.50 88888.00 2021-03-08 23:38:41.000 067 14278.04 379.32 54602.65 88888.00 2021-03-08 23:38:42.000 067 14277.89 379.16 54602.79 88888.00 2021-03-08 23:38:43.000 067 14277.93 379.20 54602.66 88888.00 2021-03-08 23:38:44.000 067 14277.83 379.15 54602.66 88888.00 2021-03-08 23:38:45.000 067 14277.90 379.58 54602.54 88888.00 2021-03-08 23:38:46.000 067 14277.68 379.05 54602.76 88888.00 2021-03-08 23:38:47.000 067 14277.76 379.16 54602.54 88888.00 2021-03-08 23:38:48.000 067 14277.82 379.65 54602.57 88888.00 2021-03-08 23:38:49.000 067 14279.77 381.30 54600.57 88888.00 2021-03-08 23:38:50.000 067 14277.62 379.30 54602.77 88888.00 2021-03-08 23:38:51.000 067 14277.64 379.01 54602.70 88888.00 2021-03-08 23:38:52.000 067 14277.77 378.99 54602.73 88888.00 2021-03-08 23:38:53.000 067 14277.68 379.56 54602.70 88888.00 2021-03-08 23:38:54.000 067 14277.67 379.07 54602.80 88888.00 2021-03-08 23:38:55.000 067 14279.77 381.30 54600.34 88888.00 2021-03-08 23:38:56.000 067 14277.57 379.02 54602.51 88888.00 2021-03-08 23:38:57.000 067 14277.85 378.97 54602.70 88888.00 2021-03-08 23:38:58.000 067 14277.92 379.16 54602.69 88888.00 2021-03-08 23:38:59.000 067 14277.74 379.04 54602.84 88888.00 2021-03-08 23:39:00.000 067 14277.71 378.91 54602.75 88888.00 2021-03-08 23:39:01.000 067 14277.68 379.09 54602.77 88888.00 2021-03-08 23:39:02.000 067 14277.63 379.21 54602.83 88888.00 2021-03-08 23:39:03.000 067 14277.83 378.93 54602.70 88888.00 2021-03-08 23:39:04.000 067 14277.77 379.09 54602.66 88888.00 2021-03-08 23:39:05.000 067 14277.89 379.23 54602.76 88888.00 2021-03-08 23:39:06.000 067 14280.22 381.20 54600.70 88888.00 2021-03-08 23:39:07.000 067 14277.81 379.09 54602.69 88888.00 2021-03-08 23:39:08.000 067 14278.02 379.50 54602.58 88888.00 2021-03-08 23:39:09.000 067 14277.93 379.28 54602.82 88888.00 2021-03-08 23:39:10.000 067 14278.23 379.16 54602.79 88888.00 2021-03-08 23:39:11.000 067 14277.93 378.91 54602.96 88888.00 2021-03-08 23:39:12.000 067 14280.27 381.11 54600.85 88888.00 2021-03-08 23:39:13.000 067 14278.09 379.08 54602.72 88888.00 2021-03-08 23:39:14.000 067 14278.01 379.20 54602.88 88888.00 2021-03-08 23:39:15.000 067 14277.95 378.98 54603.02 88888.00 2021-03-08 23:39:16.000 067 14277.77 379.10 54603.01 88888.00 2021-03-08 23:39:17.000 067 14277.93 379.05 54603.04 88888.00 2021-03-08 23:39:18.000 067 14277.82 379.00 54603.03 88888.00 2021-03-08 23:39:19.000 067 14277.77 379.19 54602.94 88888.00 2021-03-08 23:39:20.000 067 14277.79 379.15 54602.69 88888.00 2021-03-08 23:39:21.000 067 14277.77 379.25 54603.12 88888.00 2021-03-08 23:39:22.000 067 14277.70 378.98 54603.12 88888.00 2021-03-08 23:39:23.000 067 14277.72 379.03 54602.89 88888.00 2021-03-08 23:39:24.000 067 14277.60 379.05 54603.06 88888.00 2021-03-08 23:39:25.000 067 14277.36 378.76 54602.77 88888.00 2021-03-08 23:39:26.000 067 14277.51 379.11 54602.89 88888.00 2021-03-08 23:39:27.000 067 14277.40 378.98 54603.01 88888.00 2021-03-08 23:39:28.000 067 14277.24 378.96 54603.01 88888.00 2021-03-08 23:39:29.000 067 14277.43 379.21 54603.00 88888.00 2021-03-08 23:39:30.000 067 14277.20 379.29 54602.95 88888.00 2021-03-08 23:39:31.000 067 14277.26 378.87 54602.83 88888.00 2021-03-08 23:39:32.000 067 14277.14 378.85 54602.99 88888.00 2021-03-08 23:39:33.000 067 14277.16 378.83 54602.89 88888.00 2021-03-08 23:39:34.000 067 14277.07 379.04 54602.88 88888.00 2021-03-08 23:39:35.000 067 14277.07 378.85 54602.99 88888.00 2021-03-08 23:39:36.000 067 14276.89 378.93 54600.77 88888.00 2021-03-08 23:39:37.000 067 14278.40 380.91 54602.95 88888.00 2021-03-08 23:39:38.000 067 14276.78 378.70 54602.87 88888.00 2021-03-08 23:39:39.000 067 14276.95 379.04 54602.92 88888.00 2021-03-08 23:39:40.000 067 14276.95 378.81 54602.90 88888.00 2021-03-08 23:39:41.000 067 14277.14 378.70 54603.07 88888.00 2021-03-08 23:39:42.000 067 14278.96 380.87 54600.73 88888.00 2021-03-08 23:39:43.000 067 14276.98 378.63 54602.78 88888.00 2021-03-08 23:39:44.000 067 14276.90 378.94 54602.95 88888.00 2021-03-08 23:39:45.000 067 14277.29 378.95 54602.88 88888.00 2021-03-08 23:39:46.000 067 14276.79 378.71 54602.78 88888.00 2021-03-08 23:39:47.000 067 14276.86 378.91 54602.84 88888.00 2021-03-08 23:39:48.000 067 14276.82 378.71 54602.73 88888.00 2021-03-08 23:39:49.000 067 14276.85 378.78 54602.76 88888.00 2021-03-08 23:39:50.000 067 14277.13 378.71 54602.78 88888.00 2021-03-08 23:39:51.000 067 14276.75 378.63 54602.85 88888.00 2021-03-08 23:39:52.000 067 14276.67 378.72 54602.87 88888.00 2021-03-08 23:39:53.000 067 14276.67 378.76 54602.71 88888.00 2021-03-08 23:39:54.000 067 14276.80 378.70 54602.81 88888.00 2021-03-08 23:39:55.000 067 14276.78 378.71 54602.78 88888.00 2021-03-08 23:39:56.000 067 14278.90 381.98 54600.23 88888.00 2021-03-08 23:39:57.000 067 14276.84 379.68 54602.81 88888.00 2021-03-08 23:39:58.000 067 14276.71 378.76 54602.79 88888.00 2021-03-08 23:39:59.000 067 14276.65 378.86 54602.70 88888.00 2021-03-08 23:40:00.000 067 14276.63 379.01 54602.82 88888.00 2021-03-08 23:40:01.000 067 14276.45 378.86 54602.69 88888.00 2021-03-08 23:40:02.000 067 14278.63 381.21 54600.59 88888.00 2021-03-08 23:40:03.000 067 14276.51 378.99 54602.70 88888.00 2021-03-08 23:40:04.000 067 14276.57 379.12 54602.68 88888.00 2021-03-08 23:40:05.000 067 14276.52 378.71 54602.64 88888.00 2021-03-08 23:40:06.000 067 14276.39 379.10 54602.77 88888.00 2021-03-08 23:40:07.000 067 14276.41 379.08 54602.45 88888.00 2021-03-08 23:40:08.000 067 14278.49 381.14 54600.47 88888.00 2021-03-08 23:40:09.000 067 14276.55 378.96 54602.54 88888.00 2021-03-08 23:40:10.000 067 14276.17 379.09 54602.63 88888.00 2021-03-08 23:40:11.000 067 14276.09 379.07 54602.50 88888.00 2021-03-08 23:40:12.000 067 14276.16 379.07 54601.41 88888.00 2021-03-08 23:40:13.000 067 14278.29 381.14 54601.65 88888.00 2021-03-08 23:40:14.000 067 14276.35 379.23 54602.62 88888.00 2021-03-08 23:40:15.000 067 14276.07 379.09 54602.62 88888.00 2021-03-08 23:40:16.000 067 14275.92 379.10 54602.63 88888.00 2021-03-08 23:40:17.000 067 14275.94 379.04 54602.63 88888.00 2021-03-08 23:40:18.000 067 14275.88 378.90 54602.56 88888.00 2021-03-08 23:40:19.000 067 14275.75 378.94 54602.54 88888.00 2021-03-08 23:40:20.000 067 14276.22 378.88 54602.38 88888.00 2021-03-08 23:40:21.000 067 14275.91 378.87 54602.52 88888.00 2021-03-08 23:40:22.000 067 14275.75 378.82 54602.56 88888.00 2021-03-08 23:40:23.000 067 14275.71 378.91 54602.43 88888.00 2021-03-08 23:40:24.000 067 14275.72 378.90 54602.36 88888.00 2021-03-08 23:40:25.000 067 14275.84 379.12 54602.34 88888.00 2021-03-08 23:40:26.000 067 14275.76 379.10 54602.34 88888.00 2021-03-08 23:40:27.000 067 14275.63 378.66 54602.36 88888.00 2021-03-08 23:40:28.000 067 14277.99 380.89 54600.17 88888.00 2021-03-08 23:40:29.000 067 14276.04 378.84 54602.31 88888.00 2021-03-08 23:40:30.000 067 14275.82 378.83 54602.22 88888.00 2021-03-08 23:40:31.000 067 14275.72 379.09 54602.34 88888.00 2021-03-08 23:40:32.000 067 14275.54 379.19 54602.19 88888.00 2021-03-08 23:40:33.000 067 14277.86 381.06 54600.18 88888.00 2021-03-08 23:40:34.000 067 14275.74 378.90 54602.26 88888.00 2021-03-08 23:40:35.000 067 14275.79 378.91 54602.11 88888.00 2021-03-08 23:40:36.000 067 14275.74 378.84 54602.27 88888.00 2021-03-08 23:40:37.000 067 14275.77 378.88 54602.16 88888.00 2021-03-08 23:40:38.000 067 14275.70 378.83 54602.27 88888.00 2021-03-08 23:40:39.000 067 14275.77 378.80 54602.17 88888.00 2021-03-08 23:40:40.000 067 14275.65 378.77 54601.89 88888.00 2021-03-08 23:40:41.000 067 14275.73 378.82 54602.08 88888.00 2021-03-08 23:40:42.000 067 14275.69 378.84 54602.14 88888.00 2021-03-08 23:40:43.000 067 14275.64 378.95 54602.25 88888.00 2021-03-08 23:40:44.000 067 14275.65 378.84 54602.09 88888.00 2021-03-08 23:40:45.000 067 14275.82 378.81 54601.93 88888.00 2021-03-08 23:40:46.000 067 14275.62 378.77 54602.11 88888.00 2021-03-08 23:40:47.000 067 14275.74 378.79 54602.06 88888.00 2021-03-08 23:40:48.000 067 14275.38 378.80 54602.19 88888.00 2021-03-08 23:40:49.000 067 14275.58 378.94 54601.86 88888.00 2021-03-08 23:40:50.000 067 14278.25 382.20 54599.83 88888.00 2021-03-08 23:40:51.000 067 14275.41 380.98 54601.98 88888.00 2021-03-08 23:40:52.000 067 14275.31 378.99 54602.20 88888.00 2021-03-08 23:40:53.000 067 14275.40 378.90 54602.06 88888.00 2021-03-08 23:40:54.000 067 14275.41 379.18 54601.82 88888.00 2021-03-08 23:40:55.000 067 14274.83 379.09 54601.88 88888.00 2021-03-08 23:40:56.000 067 14277.18 381.23 54599.74 88888.00 2021-03-08 23:40:57.000 067 14275.03 379.19 54601.90 88888.00 2021-03-08 23:40:58.000 067 14275.00 379.21 54601.79 88888.00 2021-03-08 23:40:59.000 067 14274.98 379.19 54601.83 88888.00 2021-03-08 23:41:00.000 067 14274.99 379.27 54601.80 88888.00 2021-03-08 23:41:01.000 067 14274.93 379.32 54601.82 88888.00 2021-03-08 23:41:02.000 067 14274.82 379.18 54601.75 88888.00 2021-03-08 23:41:03.000 067 14274.81 379.39 54601.74 88888.00 2021-03-08 23:41:04.000 067 14274.64 379.21 54601.86 88888.00 2021-03-08 23:41:05.000 067 14274.47 379.07 54601.59 88888.00 2021-03-08 23:41:06.000 067 14274.57 379.19 54601.68 88888.00 2021-03-08 23:41:07.000 067 14274.69 379.12 54601.71 88888.00 2021-03-08 23:41:08.000 067 14274.64 379.20 54601.71 88888.00 2021-03-08 23:41:09.000 067 14274.54 379.07 54601.65 88888.00 2021-03-08 23:41:10.000 067 14274.61 379.10 54601.54 88888.00 2021-03-08 23:41:11.000 067 14274.60 379.13 54601.62 88888.00 2021-03-08 23:41:12.000 067 14275.03 379.03 54601.48 88888.00 2021-03-08 23:41:13.000 067 14274.56 378.95 54601.46 88888.00 2021-03-08 23:41:14.000 067 14274.51 378.72 54601.55 88888.00 2021-03-08 23:41:15.000 067 14274.73 378.83 54601.38 88888.00 2021-03-08 23:41:16.000 067 14274.68 378.77 54601.44 88888.00 2021-03-08 23:41:17.000 067 14274.67 378.79 54601.39 88888.00 2021-03-08 23:41:18.000 067 14274.55 378.63 54601.40 88888.00 2021-03-08 23:41:19.000 067 14274.75 378.73 54601.35 88888.00 2021-03-08 23:41:20.000 067 14274.87 378.54 54601.19 88888.00 2021-03-08 23:41:21.000 067 14277.01 380.69 54599.02 88888.00 2021-03-08 23:41:22.000 067 14274.96 378.51 54601.18 88888.00 2021-03-08 23:41:23.000 067 14274.72 378.48 54601.26 88888.00 2021-03-08 23:41:24.000 067 14274.90 378.46 54601.22 88888.00 2021-03-08 23:41:25.000 067 14275.01 378.46 54601.07 88888.00 2021-03-08 23:41:26.000 067 14274.93 378.22 54600.88 88888.00 2021-03-08 23:41:27.000 067 14277.07 380.46 54598.98 88888.00 2021-03-08 23:41:28.000 067 14274.82 378.39 54601.21 88888.00 2021-03-08 23:41:29.000 067 14275.08 378.47 54600.96 88888.00 2021-03-08 23:41:30.000 067 14275.06 378.46 54601.05 88888.00 2021-03-08 23:41:31.000 067 14274.97 378.46 54601.13 88888.00 2021-03-08 23:41:32.000 067 14274.95 378.71 54601.12 88888.00 2021-03-08 23:41:33.000 067 14274.75 378.42 54601.11 88888.00 2021-03-08 23:41:34.000 067 14274.84 378.71 54601.04 88888.00 2021-03-08 23:41:35.000 067 14274.82 378.65 54601.00 88888.00 2021-03-08 23:41:36.000 067 14274.94 378.83 54600.95 88888.00 2021-03-08 23:41:37.000 067 14274.70 378.91 54601.01 88888.00 2021-03-08 23:41:38.000 067 14274.62 378.68 54600.95 88888.00 2021-03-08 23:41:39.000 067 14274.63 378.64 54601.05 88888.00 2021-03-08 23:41:40.000 067 14274.63 378.75 54600.95 88888.00 2021-03-08 23:41:41.000 067 14276.62 381.06 54598.66 88888.00 2021-03-08 23:41:42.000 067 14274.61 378.94 54600.93 88888.00 2021-03-08 23:41:43.000 067 14274.42 379.00 54601.12 88888.00 2021-03-08 23:41:44.000 067 14274.36 378.95 54600.94 88888.00 2021-03-08 23:41:45.000 067 14274.42 379.06 54600.87 88888.00 2021-03-08 23:41:46.000 067 14274.37 379.22 54601.05 88888.00 2021-03-08 23:41:47.000 067 14276.41 381.19 54598.68 88888.00 2021-03-08 23:41:48.000 067 14274.17 379.04 54600.92 88888.00 2021-03-08 23:41:49.000 067 14274.20 378.88 54600.87 88888.00 2021-03-08 23:41:50.000 067 14273.96 379.08 54600.68 88888.00 2021-03-08 23:41:51.000 067 14274.04 379.38 54600.77 88888.00 2021-03-08 23:41:52.000 067 14274.02 379.27 54601.00 88888.00 2021-03-08 23:41:53.000 067 14274.00 379.19 54600.68 88888.00 2021-03-08 23:41:54.000 067 14273.95 378.92 54600.69 88888.00 2021-03-08 23:41:55.000 067 14273.80 379.15 54600.65 88888.00 2021-03-08 23:41:56.000 067 14273.72 379.01 54600.58 88888.00 2021-03-08 23:41:57.000 067 14273.90 378.99 54599.47 88888.00 2021-03-08 23:41:58.000 067 14275.93 381.21 54600.60 88888.00 2021-03-08 23:41:59.000 067 14273.64 379.02 54600.30 88888.00 2021-03-08 23:42:00.000 067 14273.73 379.03 54600.53 88888.00 2021-03-08 23:42:01.000 067 14273.69 379.14 54600.56 88888.00 2021-03-08 23:42:02.000 067 14273.86 379.22 54600.49 88888.00 2021-03-08 23:42:03.000 067 14273.72 378.97 54600.37 88888.00 2021-03-08 23:42:04.000 067 14273.71 379.06 54600.48 88888.00 2021-03-08 23:42:05.000 067 14273.60 378.91 54600.37 88888.00 2021-03-08 23:42:06.000 067 14273.74 378.91 54600.53 88888.00 2021-03-08 23:42:07.000 067 14273.69 379.07 54600.22 88888.00 2021-03-08 23:42:08.000 067 14273.55 379.05 54600.25 88888.00 2021-03-08 23:42:09.000 067 14273.60 379.35 54600.19 88888.00 2021-03-08 23:42:10.000 067 14273.65 379.03 54600.24 88888.00 2021-03-08 23:42:11.000 067 14273.71 379.03 54600.25 88888.00 2021-03-08 23:42:12.000 067 14273.58 379.20 54600.27 88888.00 2021-03-08 23:42:13.000 067 14275.68 381.30 54597.97 88888.00 2021-03-08 23:42:14.000 067 14273.55 379.17 54600.16 88888.00 2021-03-08 23:42:15.000 067 14273.55 379.05 54600.02 88888.00 2021-03-08 23:42:16.000 067 14273.82 379.29 54600.09 88888.00 2021-03-08 23:42:17.000 067 14273.55 378.96 54599.95 88888.00 2021-03-08 23:42:18.000 067 14273.50 379.25 54599.91 88888.00 2021-03-08 23:42:19.000 067 14275.59 381.37 54597.82 88888.00 2021-03-08 23:42:20.000 067 14273.40 379.17 54599.70 88888.00 2021-03-08 23:42:21.000 067 14273.41 379.13 54599.84 88888.00 2021-03-08 23:42:22.000 067 14273.25 379.34 54599.77 88888.00 2021-03-08 23:42:23.000 067 14273.25 379.45 54599.76 88888.00 2021-03-08 23:42:24.000 067 14273.45 379.44 54599.74 88888.00 2021-03-08 23:42:25.000 067 14273.20 379.51 54599.72 88888.00 2021-03-08 23:42:26.000 067 14273.32 379.54 54599.69 88888.00 2021-03-08 23:42:27.000 067 14273.35 379.65 54599.55 88888.00 2021-03-08 23:42:28.000 067 14273.29 379.54 54599.46 88888.00 2021-03-08 23:42:29.000 067 14273.19 379.78 54599.68 88888.00 2021-03-08 23:42:30.000 067 14273.11 379.53 54599.49 88888.00 2021-03-08 23:42:31.000 067 14273.10 379.90 54599.54 88888.00 2021-03-08 23:42:32.000 067 14273.48 379.76 54599.61 88888.00 2021-03-08 23:42:33.000 067 14272.94 379.69 54599.69 88888.00 2021-03-08 23:42:34.000 067 14275.88 382.84 54597.38 88888.00 2021-03-08 23:42:35.000 067 14273.54 381.86 54599.47 88888.00 2021-03-08 23:42:36.000 067 14272.99 379.70 54599.61 88888.00 2021-03-08 23:42:37.000 067 14272.84 379.77 54599.44 88888.00 2021-03-08 23:42:38.000 067 14273.33 380.03 54599.50 88888.00 2021-03-08 23:42:39.000 067 14272.92 379.79 54599.42 88888.00 2021-03-08 23:42:40.000 067 14274.97 381.84 54597.22 88888.00 2021-03-08 23:42:41.000 067 14272.89 379.91 54599.36 88888.00 2021-03-08 23:42:42.000 067 14272.83 379.62 54599.29 88888.00 2021-03-08 23:42:43.000 067 14272.92 379.70 54599.43 88888.00 2021-03-08 23:42:44.000 067 14272.94 379.72 54599.30 88888.00 2021-03-08 23:42:45.000 067 14272.61 379.61 54599.26 88888.00 2021-03-08 23:42:46.000 067 14272.88 379.79 54599.27 88888.00 2021-03-08 23:42:47.000 067 14272.71 379.60 54599.17 88888.00 2021-03-08 23:42:48.000 067 14272.75 379.72 54599.17 88888.00 2021-03-08 23:42:49.000 067 14272.49 379.53 54598.92 88888.00 2021-03-08 23:42:50.000 067 14272.43 379.48 54599.12 88888.00 2021-03-08 23:42:51.000 067 14272.75 379.45 54598.86 88888.00 2021-03-08 23:42:52.000 067 14272.56 379.62 54598.52 88888.00 2021-03-08 23:42:53.000 067 14272.47 379.36 54598.98 88888.00 2021-03-08 23:42:54.000 067 14272.65 379.34 54598.97 88888.00 2021-03-08 23:42:55.000 067 14272.42 379.28 54598.98 88888.00 2021-03-08 23:42:56.000 067 14272.43 379.23 54598.95 88888.00 2021-03-08 23:42:57.000 067 14272.44 379.38 54598.77 88888.00 2021-03-08 23:42:58.000 067 14272.32 379.09 54598.89 88888.00 2021-03-08 23:42:59.000 067 14272.34 379.35 54598.85 88888.00 2021-03-08 23:43:00.000 067 14272.21 379.10 54598.83 88888.00 2021-03-08 23:43:01.000 067 14272.26 379.08 54598.68 88888.00 2021-03-08 23:43:02.000 067 14272.29 379.54 54598.48 88888.00 2021-03-08 23:43:03.000 067 14272.16 378.90 54598.58 88888.00 2021-03-08 23:43:04.000 067 14272.20 379.04 54598.62 88888.00 2021-03-08 23:43:05.000 067 14274.25 381.15 54596.47 88888.00 2021-03-08 23:43:06.000 067 14272.17 379.26 54598.52 88888.00 2021-03-08 23:43:07.000 067 14272.30 379.09 54598.45 88888.00 2021-03-08 23:43:08.000 067 14272.19 379.09 54598.61 88888.00 2021-03-08 23:43:09.000 067 14272.17 379.19 54598.54 88888.00 2021-03-08 23:43:10.000 067 14272.17 379.10 54598.54 88888.00 2021-03-08 23:43:11.000 067 14274.25 381.40 54596.25 88888.00 2021-03-08 23:43:12.000 067 14272.43 379.28 54598.37 88888.00 2021-03-08 23:43:13.000 067 14272.28 379.21 54598.37 88888.00 2021-03-08 23:43:14.000 067 14272.37 379.36 54598.37 88888.00 2021-03-08 23:43:15.000 067 14272.28 379.36 54598.40 88888.00 2021-03-08 23:43:16.000 067 14272.23 379.55 54598.37 88888.00 2021-03-08 23:43:17.000 067 14272.37 379.21 54598.29 88888.00 2021-03-08 23:43:18.000 067 14272.23 379.67 54598.40 88888.00 2021-03-08 23:43:19.000 067 14272.36 379.56 54598.42 88888.00 2021-03-08 23:43:20.000 067 14272.33 379.74 54598.35 88888.00 2021-03-08 23:43:21.000 067 14272.41 379.87 54598.25 88888.00 2021-03-08 23:43:22.000 067 14272.56 380.29 54598.27 88888.00 2021-03-08 23:43:23.000 067 14272.40 379.76 54598.42 88888.00 2021-03-08 23:43:24.000 067 14272.48 380.30 54598.29 88888.00 2021-03-08 23:43:25.000 067 14272.43 379.83 54598.38 88888.00 2021-03-08 23:43:26.000 067 14275.61 381.60 54596.12 88888.00 2021-03-08 23:43:27.000 067 14273.87 382.08 54598.35 88888.00 2021-03-08 23:43:28.000 067 14272.61 380.09 54598.37 88888.00 2021-03-08 23:43:29.000 067 14272.67 380.25 54598.35 88888.00 2021-03-08 23:43:30.000 067 14272.71 380.15 54598.37 88888.00 2021-03-08 23:43:31.000 067 14272.63 380.03 54598.42 88888.00 2021-03-08 23:43:32.000 067 14274.82 382.28 54595.81 88888.00 2021-03-08 23:43:33.000 067 14272.77 380.22 54598.39 88888.00 2021-03-08 23:43:34.000 067 14272.63 380.47 54598.40 88888.00 2021-03-08 23:43:35.000 067 14272.72 380.22 54598.35 88888.00 2021-03-08 23:43:36.000 067 14272.81 380.28 54598.38 88888.00 2021-03-08 23:43:37.000 067 14273.05 380.32 54598.32 88888.00 2021-03-08 23:43:38.000 067 14273.03 380.24 54598.32 88888.00 2021-03-08 23:43:39.000 067 14272.92 380.20 54598.44 88888.00 2021-03-08 23:43:40.000 067 14272.90 380.26 54598.45 88888.00 2021-03-08 23:43:41.000 067 14272.92 380.04 54596.23 88888.00 2021-03-08 23:43:42.000 067 14274.14 382.30 54598.38 88888.00 2021-03-08 23:43:43.000 067 14273.01 380.18 54598.38 88888.00 2021-03-08 23:43:44.000 067 14273.02 380.16 54598.45 88888.00 2021-03-08 23:43:45.000 067 14273.05 380.05 54598.50 88888.00 2021-03-08 23:43:46.000 067 14273.12 380.28 54598.39 88888.00 2021-03-08 23:43:47.000 067 14273.28 380.22 54598.48 88888.00 2021-03-08 23:43:48.000 067 14273.03 380.16 54598.37 88888.00 2021-03-08 23:43:49.000 067 14273.13 380.35 54598.48 88888.00 2021-03-08 23:43:50.000 067 14273.11 380.24 54598.47 88888.00 2021-03-08 23:43:51.000 067 14273.23 380.28 54598.30 88888.00 2021-03-08 23:43:52.000 067 14273.34 380.10 54598.46 88888.00 2021-03-08 23:43:53.000 067 14273.31 380.43 54598.46 88888.00 2021-03-08 23:43:54.000 067 14273.41 380.13 54598.54 88888.00 2021-03-08 23:43:55.000 067 14273.46 380.01 54598.61 88888.00 2021-03-08 23:43:56.000 067 14273.42 380.18 54598.51 88888.00 2021-03-08 23:43:57.000 067 14275.44 382.26 54596.45 88888.00 2021-03-08 23:43:58.000 067 14273.56 380.26 54598.66 88888.00 2021-03-08 23:43:59.000 067 14273.71 380.66 54598.61 88888.00 2021-03-08 23:44:00.000 067 14273.74 380.22 54598.80 88888.00 2021-03-08 23:44:01.000 067 14273.72 380.31 54598.72 88888.00 2021-03-08 23:44:02.000 067 14273.73 380.35 54598.60 88888.00 2021-03-08 23:44:03.000 067 14275.92 382.56 54596.63 88888.00 2021-03-08 23:44:04.000 067 14273.90 380.44 54598.73 88888.00 2021-03-08 23:44:05.000 067 14273.91 380.48 54598.91 88888.00 2021-03-08 23:44:06.000 067 14274.01 380.73 54598.62 88888.00 2021-03-08 23:44:07.000 067 14273.85 380.60 54598.79 88888.00 2021-03-08 23:44:08.000 067 14274.07 380.59 54598.89 88888.00 2021-03-08 23:44:09.000 067 14274.04 380.69 54598.92 88888.00 2021-03-08 23:44:10.000 067 14274.03 380.85 54599.09 88888.00 2021-03-08 23:44:11.000 067 14273.96 380.77 54599.02 88888.00 2021-03-08 23:44:12.000 067 14274.02 380.98 54598.89 88888.00 2021-03-08 23:44:13.000 067 14274.08 381.13 54599.07 88888.00 2021-03-08 23:44:14.000 067 14275.67 381.11 54595.77 88888.00 2021-03-08 23:44:15.000 067 14276.08 383.20 54597.76 88888.00 2021-03-08 23:44:16.000 067 14274.07 381.29 54599.02 88888.00 2021-03-08 23:44:17.000 067 14274.04 381.21 54599.11 88888.00 2021-03-08 23:44:18.000 067 14274.14 381.28 54599.10 88888.00 2021-03-08 23:44:19.000 067 14274.09 381.28 54598.79 88888.00 2021-03-08 23:44:20.000 067 14276.20 383.50 54596.97 88888.00 2021-03-08 23:44:21.000 067 14274.12 381.43 54599.07 88888.00 2021-03-08 23:44:22.000 067 14274.11 381.47 54598.99 88888.00 2021-03-08 23:44:23.000 067 14274.08 381.67 54599.14 88888.00 2021-03-08 23:44:24.000 067 14274.26 381.44 54599.11 88888.00 2021-03-08 23:44:25.000 067 14274.06 381.65 54598.81 88888.00 2021-03-08 23:44:26.000 067 14274.26 381.42 54599.19 88888.00 2021-03-08 23:44:27.000 067 14274.01 381.46 54599.14 88888.00 2021-03-08 23:44:28.000 067 14274.09 381.43 54599.07 88888.00 2021-03-08 23:44:29.000 067 14273.85 381.29 54599.08 88888.00 2021-03-08 23:44:30.000 067 14274.06 381.41 54598.98 88888.00 2021-03-08 23:44:31.000 067 14273.94 381.53 54599.08 88888.00 2021-03-08 23:44:32.000 067 14273.87 381.54 54599.05 88888.00 2021-03-08 23:44:33.000 067 14274.00 381.58 54599.19 88888.00 2021-03-08 23:44:34.000 067 14274.04 382.02 54599.21 88888.00 2021-03-08 23:44:35.000 067 14273.88 381.44 54599.12 88888.00 2021-03-08 23:44:36.000 067 14274.03 381.60 54599.15 88888.00 2021-03-08 23:44:37.000 067 14274.12 381.41 54599.04 88888.00 2021-03-08 23:44:38.000 067 14274.07 381.47 54599.10 88888.00 2021-03-08 23:44:39.000 067 14274.17 381.95 54599.22 88888.00 2021-03-08 23:44:40.000 067 14274.15 381.58 54599.24 88888.00 2021-03-08 23:44:41.000 067 14274.12 381.46 54599.11 88888.00 2021-03-08 23:44:42.000 067 14274.18 381.48 54599.07 88888.00 2021-03-08 23:44:43.000 067 14274.31 381.59 54599.11 88888.00 2021-03-08 23:44:44.000 067 14274.37 382.07 54598.70 88888.00 2021-03-08 23:44:45.000 067 14276.51 382.69 54597.04 88888.00 2021-03-08 23:44:46.000 067 14274.34 381.67 54599.11 88888.00 2021-03-08 23:44:47.000 067 14274.19 381.49 54599.23 88888.00 2021-03-08 23:44:48.000 067 14274.38 381.74 54599.20 88888.00 2021-03-08 23:44:49.000 067 14274.43 381.63 54599.17 88888.00 2021-03-08 23:44:50.000 067 14274.53 381.51 54599.34 88888.00 2021-03-08 23:44:51.000 067 14276.64 383.73 54597.16 88888.00 2021-03-08 23:44:52.000 067 14274.42 381.54 54599.34 88888.00 2021-03-08 23:44:53.000 067 14274.57 381.58 54598.98 88888.00 2021-03-08 23:44:54.000 067 14274.54 381.71 54599.17 88888.00 2021-03-08 23:44:55.000 067 14274.51 381.65 54599.22 88888.00 2021-03-08 23:44:56.000 067 14274.50 381.70 54599.05 88888.00 2021-03-08 23:44:57.000 067 14274.47 381.60 54599.31 88888.00 2021-03-08 23:44:58.000 067 14274.57 381.60 54599.26 88888.00 2021-03-08 23:44:59.000 067 14274.57 381.58 54599.32 88888.00 2021-03-08 23:45:00.000 067 14274.47 381.73 54596.13 88888.00 2021-03-08 23:45:01.000 067 14276.53 383.75 54598.10 88888.00 2021-03-08 23:45:02.000 067 14274.32 382.49 54599.30 88888.00 2021-03-08 23:45:03.000 067 14274.37 381.59 54599.32 88888.00 2021-03-08 23:45:04.000 067 14274.38 381.60 54599.17 88888.00 2021-03-08 23:45:05.000 067 14274.32 381.60 54598.99 88888.00 2021-03-08 23:45:06.000 067 14276.45 383.57 54597.01 88888.00 2021-03-08 23:45:07.000 067 14274.35 381.68 54598.74 88888.00 2021-03-08 23:45:08.000 067 14274.32 381.63 54599.23 88888.00 2021-03-08 23:45:09.000 067 14274.22 381.78 54598.89 88888.00 2021-03-08 23:45:10.000 067 14274.08 381.59 54599.12 88888.00 2021-03-08 23:45:11.000 067 14273.90 382.08 54599.22 88888.00 2021-03-08 23:45:12.000 067 14273.86 381.77 54599.34 88888.00 2021-03-08 23:45:13.000 067 14274.12 381.77 54599.25 88888.00 2021-03-08 23:45:14.000 067 14273.88 381.81 54599.19 88888.00 2021-03-08 23:45:15.000 067 14273.89 381.69 54599.11 88888.00 2021-03-08 23:45:16.000 067 14273.64 381.88 54598.97 88888.00 2021-03-08 23:45:17.000 067 14273.80 382.00 54599.33 88888.00 2021-03-08 23:45:18.000 067 14273.71 381.84 54599.09 88888.00 2021-03-08 23:45:19.000 067 14274.20 382.34 54599.17 88888.00 2021-03-08 23:45:20.000 067 14273.62 381.96 54599.15 88888.00 2021-03-08 23:45:21.000 067 14273.61 381.90 54598.03 88888.00 2021-03-08 23:45:22.000 067 14275.71 383.99 54598.55 88888.00 2021-03-08 23:45:23.000 067 14273.52 381.71 54599.16 88888.00 2021-03-08 23:45:24.000 067 14273.58 382.19 54598.82 88888.00 2021-03-08 23:45:25.000 067 14273.55 382.03 54599.14 88888.00 2021-03-08 23:45:26.000 067 14273.49 382.06 54599.05 88888.00 2021-03-08 23:45:27.000 067 14273.36 381.79 54599.03 88888.00 2021-03-08 23:45:28.000 067 14273.49 381.73 54599.07 88888.00 2021-03-08 23:45:29.000 067 14273.52 381.79 54599.05 88888.00 2021-03-08 23:45:30.000 067 14273.44 381.78 54599.14 88888.00 2021-03-08 23:45:31.000 067 14273.54 382.12 54599.14 88888.00 2021-03-08 23:45:32.000 067 14275.55 383.81 54597.12 88888.00 2021-03-08 23:45:33.000 067 14273.47 381.71 54599.12 88888.00 2021-03-08 23:45:34.000 067 14273.35 381.66 54599.09 88888.00 2021-03-08 23:45:35.000 067 14273.47 381.79 54599.14 88888.00 2021-03-08 23:45:36.000 067 14273.49 381.74 54598.92 88888.00 2021-03-08 23:45:37.000 067 14275.82 383.84 54597.01 88888.00 2021-03-08 23:45:38.000 067 14273.67 381.67 54599.21 88888.00 2021-03-08 23:45:39.000 067 14273.60 381.63 54599.20 88888.00 2021-03-08 23:45:40.000 067 14273.92 381.73 54599.14 88888.00 2021-03-08 23:45:41.000 067 14273.87 381.76 54599.22 88888.00 2021-03-08 23:45:42.000 067 14273.85 381.81 54599.09 88888.00 2021-03-08 23:45:43.000 067 14274.01 381.62 54599.10 88888.00 2021-03-08 23:45:44.000 067 14274.03 381.76 54599.05 88888.00 2021-03-08 23:45:45.000 067 14274.22 381.50 54599.12 88888.00 2021-03-08 23:45:46.000 067 14276.58 384.04 54597.07 88888.00 2021-03-08 23:45:47.000 067 14274.26 381.57 54599.06 88888.00 2021-03-08 23:45:48.000 067 14274.41 381.58 54599.12 88888.00 2021-03-08 23:45:49.000 067 14274.55 381.61 54599.21 88888.00 2021-03-08 23:45:50.000 067 14274.56 381.67 54599.02 88888.00 2021-03-08 23:45:51.000 067 14274.63 382.17 54599.16 88888.00 2021-03-08 23:45:52.000 067 14276.71 384.00 54597.18 88888.00 2021-03-08 23:45:53.000 067 14274.61 381.85 54599.23 88888.00 2021-03-08 23:45:54.000 067 14274.79 381.61 54599.13 88888.00 2021-03-08 23:45:55.000 067 14274.62 381.88 54599.17 88888.00 2021-03-08 23:45:56.000 067 14274.80 382.13 54599.26 88888.00 2021-03-08 23:45:57.000 067 14274.98 381.84 54599.24 88888.00 2021-03-08 23:45:58.000 067 14274.91 381.98 54599.28 88888.00 2021-03-08 23:45:59.000 067 14274.70 381.84 54599.24 88888.00 2021-03-08 23:46:00.000 067 14274.83 381.56 54599.24 88888.00 2021-03-08 23:46:01.000 067 14275.32 381.66 54599.34 88888.00 2021-03-08 23:46:02.000 067 14274.85 381.73 54599.43 88888.00 2021-03-08 23:46:03.000 067 14274.94 381.98 54599.51 88888.00 2021-03-08 23:46:04.000 067 14274.97 381.61 54599.45 88888.00 2021-03-08 23:46:05.000 067 14275.21 381.74 54599.49 88888.00 2021-03-08 23:46:06.000 067 14274.94 381.55 54599.48 88888.00 2021-03-08 23:46:07.000 067 14274.92 381.83 54599.52 88888.00 2021-03-08 23:46:08.000 067 14275.02 381.65 54599.49 88888.00 2021-03-08 23:46:09.000 067 14274.93 381.49 54599.42 88888.00 2021-03-08 23:46:10.000 067 14275.06 381.51 54599.51 88888.00 2021-03-08 23:46:11.000 067 14275.08 381.72 54599.56 88888.00 2021-03-08 23:46:12.000 067 14275.21 381.62 54599.59 88888.00 2021-03-08 23:46:13.000 067 14275.13 381.43 54599.72 88888.00 2021-03-08 23:46:14.000 067 14274.96 381.37 54599.55 88888.00 2021-03-08 23:46:15.000 067 14275.05 381.43 54599.63 88888.00 2021-03-08 23:46:16.000 067 14276.70 381.52 54597.32 88888.00 2021-03-08 23:46:17.000 067 14275.13 383.54 54599.61 88888.00 2021-03-08 23:46:18.000 067 14275.17 381.46 54599.76 88888.00 2021-03-08 23:46:19.000 067 14275.13 381.40 54599.68 88888.00 2021-03-08 23:46:20.000 067 14275.44 381.46 54599.73 88888.00 2021-03-08 23:46:21.000 067 14275.37 381.32 54599.86 88888.00 2021-03-08 23:46:22.000 067 14277.47 383.56 54597.56 88888.00 2021-03-08 23:46:23.000 067 14275.20 381.29 54599.75 88888.00 2021-03-08 23:46:24.000 067 14275.39 381.27 54599.70 88888.00 2021-03-08 23:46:25.000 067 14275.53 381.10 54599.74 88888.00 2021-03-08 23:46:26.000 067 14275.73 381.24 54599.80 88888.00 2021-03-08 23:46:27.000 067 14275.80 381.40 54599.81 88888.00 2021-03-08 23:46:28.000 067 14275.78 381.13 54599.85 88888.00 2021-03-08 23:46:29.000 067 14275.80 381.12 54599.88 88888.00 2021-03-08 23:46:30.000 067 14276.01 381.08 54599.95 88888.00 2021-03-08 23:46:31.000 067 14276.09 381.21 54599.91 88888.00 2021-03-08 23:46:32.000 067 14276.12 380.91 54599.96 88888.00 2021-03-08 23:46:33.000 067 14276.21 381.10 54599.89 88888.00 2021-03-08 23:46:34.000 067 14276.33 380.98 54600.04 88888.00 2021-03-08 23:46:35.000 067 14276.47 381.23 54600.10 88888.00 2021-03-08 23:46:36.000 067 14276.71 381.09 54597.60 88888.00 2021-03-08 23:46:37.000 067 14278.72 383.16 54597.71 88888.00 2021-03-08 23:46:38.000 067 14276.95 380.94 54600.13 88888.00 2021-03-08 23:46:39.000 067 14276.76 380.97 54600.15 88888.00 2021-03-08 23:46:40.000 067 14276.89 381.09 54600.04 88888.00 2021-03-08 23:46:41.000 067 14276.95 381.07 54600.11 88888.00 2021-03-08 23:46:42.000 067 14276.96 381.24 54600.23 88888.00 2021-03-08 23:46:43.000 067 14279.22 382.93 54598.25 88888.00 2021-03-08 23:46:44.000 067 14277.16 380.96 54600.28 88888.00 2021-03-08 23:46:45.000 067 14277.22 381.23 54599.85 88888.00 2021-03-08 23:46:46.000 067 14277.38 381.07 54600.31 88888.00 2021-03-08 23:46:47.000 067 14277.39 381.04 54600.31 88888.00 2021-03-08 23:46:48.000 067 14277.39 381.30 54600.40 88888.00 2021-03-08 23:46:49.000 067 14277.41 381.18 54600.49 88888.00 2021-03-08 23:46:50.000 067 14277.59 381.01 54600.39 88888.00 2021-03-08 23:46:51.000 067 14277.59 381.49 54600.46 88888.00 2021-03-08 23:46:52.000 067 14277.71 381.20 54598.14 88888.00 2021-03-08 23:46:53.000 067 14278.80 383.04 54600.65 88888.00 2021-03-08 23:46:54.000 067 14277.58 381.19 54600.43 88888.00 2021-03-08 23:46:55.000 067 14277.99 381.17 54600.47 88888.00 2021-03-08 23:46:56.000 067 14277.83 381.17 54600.56 88888.00 2021-03-08 23:46:57.000 067 14277.89 381.32 54600.46 88888.00 2021-03-08 23:46:58.000 067 14277.89 381.15 54600.59 88888.00 2021-03-08 23:46:59.000 067 14278.01 381.17 54600.62 88888.00 2021-03-08 23:47:00.000 067 14278.10 381.23 54600.56 88888.00 2021-03-08 23:47:01.000 067 14277.74 381.10 54600.85 88888.00 2021-03-08 23:47:02.000 067 14277.96 381.28 54600.66 88888.00 2021-03-08 23:47:03.000 067 14278.08 381.29 54600.68 88888.00 2021-03-08 23:47:04.000 067 14278.04 381.29 54600.69 88888.00 2021-03-08 23:47:05.000 067 14278.38 381.34 54600.45 88888.00 2021-03-08 23:47:06.000 067 14278.70 381.44 54600.63 88888.00 2021-03-08 23:47:07.000 067 14278.30 381.48 54600.77 88888.00 2021-03-08 23:47:08.000 067 14280.38 383.74 54598.65 88888.00 2021-03-08 23:47:09.000 067 14278.35 381.35 54600.81 88888.00 2021-03-08 23:47:10.000 067 14278.50 381.61 54600.76 88888.00 2021-03-08 23:47:11.000 067 14278.83 381.59 54600.50 88888.00 2021-03-08 23:47:12.000 067 14278.52 381.43 54600.87 88888.00 2021-03-08 23:47:13.000 067 14278.73 381.47 54600.79 88888.00 2021-03-08 23:47:14.000 067 14280.94 383.45 54598.72 88888.00 2021-03-08 23:47:15.000 067 14279.02 381.30 54600.91 88888.00 2021-03-08 23:47:16.000 067 14278.90 381.38 54600.82 88888.00 2021-03-08 23:47:17.000 067 14278.90 381.31 54600.91 88888.00 2021-03-08 23:47:18.000 067 14278.98 381.39 54600.92 88888.00 2021-03-08 23:47:19.000 067 14279.02 381.23 54600.93 88888.00 2021-03-08 23:47:20.000 067 14279.13 381.25 54600.97 88888.00 2021-03-08 23:47:21.000 067 14279.61 381.58 54600.93 88888.00 2021-03-08 23:47:22.000 067 14279.24 381.16 54601.06 88888.00 2021-03-08 23:47:23.000 067 14279.61 381.47 54601.09 88888.00 2021-03-08 23:47:24.000 067 14279.22 381.35 54601.09 88888.00 2021-03-08 23:47:25.000 067 14279.23 381.51 54601.09 88888.00 2021-03-08 23:47:26.000 067 14279.57 381.43 54601.24 88888.00 2021-03-08 23:47:27.000 067 14279.47 381.57 54601.06 88888.00 2021-03-08 23:47:28.000 067 14279.92 381.41 54601.11 88888.00 2021-03-08 23:47:29.000 067 14279.59 381.61 54601.06 88888.00 2021-03-08 23:47:30.000 067 14279.66 381.38 54601.19 88888.00 2021-03-08 23:47:31.000 067 14280.01 381.53 54601.20 88888.00 2021-03-08 23:47:32.000 067 14279.74 381.36 54601.33 88888.00 2021-03-08 23:47:33.000 067 14280.15 381.88 54600.94 88888.00 2021-03-08 23:47:34.000 067 14280.12 381.51 54601.28 88888.00 2021-03-08 23:47:35.000 067 14279.91 381.68 54601.23 88888.00 2021-03-08 23:47:36.000 067 14280.42 381.38 54601.25 88888.00 2021-03-08 23:47:37.000 067 14282.06 384.30 54599.28 88888.00 2021-03-08 23:47:38.000 067 14280.03 381.85 54601.38 88888.00 2021-03-08 23:47:39.000 067 14280.16 381.31 54601.42 88888.00 2021-03-08 23:47:40.000 067 14280.21 381.40 54601.58 88888.00 2021-03-08 23:47:41.000 067 14280.06 381.31 54601.29 88888.00 2021-03-08 23:47:42.000 067 14279.95 381.57 54601.50 88888.00 2021-03-08 23:47:43.000 067 14282.25 383.63 54599.22 88888.00 2021-03-08 23:47:44.000 067 14279.98 381.36 54601.48 88888.00 2021-03-08 23:47:45.000 067 14280.11 381.33 54601.50 88888.00 2021-03-08 23:47:46.000 067 14280.39 381.27 54601.47 88888.00 2021-03-08 23:47:47.000 067 14279.91 381.35 54601.48 88888.00 2021-03-08 23:47:48.000 067 14280.02 381.24 54601.65 88888.00 2021-03-08 23:47:49.000 067 14280.11 381.31 54601.44 88888.00 2021-03-08 23:47:50.000 067 14279.83 381.41 54601.38 88888.00 2021-03-08 23:47:51.000 067 14280.03 381.26 54601.47 88888.00 2021-03-08 23:47:52.000 067 14280.03 381.25 54601.19 88888.00 2021-03-08 23:47:53.000 067 14279.90 381.24 54601.45 88888.00 2021-03-08 23:47:54.000 067 14279.88 381.00 54601.59 88888.00 2021-03-08 23:47:55.000 067 14279.90 380.89 54601.56 88888.00 2021-03-08 23:47:56.000 067 14279.86 380.99 54601.49 88888.00 2021-03-08 23:47:57.000 067 14280.03 381.11 54601.35 88888.00 2021-03-08 23:47:58.000 067 14279.84 381.01 54601.31 88888.00 2021-03-08 23:47:59.000 067 14279.78 380.95 54601.41 88888.00 2021-03-08 23:48:00.000 067 14279.74 381.04 54601.49 88888.00 2021-03-08 23:48:01.000 067 14279.78 381.07 54601.33 88888.00 2021-03-08 23:48:02.000 067 14279.79 380.99 54601.29 88888.00 2021-03-08 23:48:03.000 067 14279.84 380.77 54601.35 88888.00 2021-03-08 23:48:04.000 067 14279.92 381.00 54601.47 88888.00 2021-03-08 23:48:05.000 067 14279.97 381.27 54601.35 88888.00 2021-03-08 23:48:06.000 067 14279.78 380.96 54601.36 88888.00 2021-03-08 23:48:07.000 067 14279.69 380.92 54601.40 88888.00 2021-03-08 23:48:08.000 067 14281.81 383.42 54599.30 88888.00 2021-03-08 23:48:09.000 067 14279.73 381.14 54601.50 88888.00 2021-03-08 23:48:10.000 067 14279.58 381.10 54601.38 88888.00 2021-03-08 23:48:11.000 067 14279.78 381.10 54601.35 88888.00 2021-03-08 23:48:12.000 067 14279.85 381.19 54601.33 88888.00 2021-03-08 23:48:13.000 067 14279.66 381.21 54601.24 88888.00 2021-03-08 23:48:14.000 067 14281.89 383.44 54599.23 88888.00 2021-03-08 23:48:15.000 067 14279.86 381.33 54601.33 88888.00 2021-03-08 23:48:16.000 067 14279.62 381.42 54601.30 88888.00 2021-03-08 23:48:17.000 067 14279.72 381.51 54601.44 88888.00 2021-03-08 23:48:18.000 067 14280.11 381.19 54601.26 88888.00 2021-03-08 23:48:19.000 067 14279.58 381.40 54601.42 88888.00 2021-03-08 23:48:20.000 067 14279.82 381.47 54601.43 88888.00 2021-03-08 23:48:21.000 067 14279.49 381.22 54601.25 88888.00 2021-03-08 23:48:22.000 067 14279.79 381.04 54601.18 88888.00 2021-03-08 23:48:23.000 067 14279.76 381.25 54601.29 88888.00 2021-03-08 23:48:24.000 067 14279.64 381.27 54601.34 88888.00 2021-03-08 23:48:25.000 067 14279.70 381.12 54601.25 88888.00 2021-03-08 23:48:26.000 067 14279.70 381.11 54601.22 88888.00 2021-03-08 23:48:27.000 067 14279.78 381.16 54601.25 88888.00 2021-03-08 23:48:28.000 067 14280.20 381.37 54601.30 88888.00 2021-03-08 23:48:29.000 067 14279.87 381.27 54601.40 88888.00 2021-03-08 23:48:30.000 067 14279.78 381.21 54601.32 88888.00 2021-03-08 23:48:31.000 067 14279.78 381.26 54600.86 88888.00 2021-03-08 23:48:32.000 067 14280.05 381.17 54601.26 88888.00 2021-03-08 23:48:33.000 067 14279.93 381.11 54601.15 88888.00 2021-03-08 23:48:34.000 067 14282.55 382.75 54599.12 88888.00 2021-03-08 23:48:35.000 067 14280.05 382.90 54601.15 88888.00 2021-03-08 23:48:36.000 067 14279.96 380.92 54601.31 88888.00 2021-03-08 23:48:37.000 067 14280.00 381.29 54601.26 88888.00 2021-03-08 23:48:38.000 067 14280.04 381.23 54601.21 88888.00 2021-03-08 23:48:39.000 067 14280.02 381.25 54601.30 88888.00 2021-03-08 23:48:40.000 067 14282.05 383.12 54599.07 88888.00 2021-03-08 23:48:41.000 067 14279.96 380.98 54601.45 88888.00 2021-03-08 23:48:42.000 067 14280.16 381.27 54601.23 88888.00 2021-03-08 23:48:43.000 067 14279.95 381.46 54601.09 88888.00 2021-03-08 23:48:44.000 067 14279.98 380.94 54600.35 88888.00 2021-03-08 23:48:45.000 067 14282.11 383.20 54600.24 88888.00 2021-03-08 23:48:46.000 067 14280.10 380.92 54601.28 88888.00 2021-03-08 23:48:47.000 067 14279.91 381.08 54601.21 88888.00 2021-03-08 23:48:48.000 067 14279.99 381.05 54601.18 88888.00 2021-03-08 23:48:49.000 067 14279.89 380.90 54601.23 88888.00 2021-03-08 23:48:50.000 067 14279.90 381.13 54601.28 88888.00 2021-03-08 23:48:51.000 067 14279.78 380.95 54601.00 88888.00 2021-03-08 23:48:52.000 067 14279.93 381.12 54601.31 88888.00 2021-03-08 23:48:53.000 067 14279.90 381.26 54601.26 88888.00 2021-03-08 23:48:54.000 067 14279.85 380.93 54601.35 88888.00 2021-03-08 23:48:55.000 067 14279.75 381.42 54601.27 88888.00 2021-03-08 23:48:56.000 067 14279.83 381.14 54600.98 88888.00 2021-03-08 23:48:57.000 067 14279.69 381.10 54601.17 88888.00 2021-03-08 23:48:58.000 067 14279.72 381.73 54601.11 88888.00 2021-03-08 23:48:59.000 067 14279.68 381.38 54601.31 88888.00 2021-03-08 23:49:00.000 067 14279.72 381.17 54601.07 88888.00 2021-03-08 23:49:01.000 067 14279.70 381.04 54601.19 88888.00 2021-03-08 23:49:02.000 067 14279.62 381.20 54600.82 88888.00 2021-03-08 23:49:03.000 067 14280.11 380.87 54600.70 88888.00 2021-03-08 23:49:04.000 067 14279.60 381.22 54601.31 88888.00 2021-03-08 23:49:05.000 067 14281.77 383.08 54598.92 88888.00 2021-03-08 23:49:06.000 067 14279.66 380.97 54601.24 88888.00 2021-03-08 23:49:07.000 067 14279.73 381.15 54601.13 88888.00 2021-03-08 23:49:08.000 067 14279.72 381.42 54600.64 88888.00 2021-03-08 23:49:09.000 067 14279.76 381.15 54601.02 88888.00 2021-03-08 23:49:10.000 067 14279.70 380.95 54601.14 88888.00 2021-03-08 23:49:11.000 067 14281.67 383.12 54598.92 88888.00 2021-03-08 23:49:12.000 067 14279.71 380.85 54600.94 88888.00 2021-03-08 23:49:13.000 067 14280.18 380.96 54601.06 88888.00 2021-03-08 23:49:14.000 067 14278.27 380.84 54599.86 88888.00 2021-03-08 23:49:15.000 067 14279.65 380.76 54601.10 88888.00 2021-03-08 23:49:16.000 067 14279.89 380.76 54601.14 88888.00 2021-03-08 23:49:17.000 067 14279.72 381.05 54601.08 88888.00 2021-03-08 23:49:18.000 067 14279.84 380.79 54601.08 88888.00 2021-03-08 23:49:19.000 067 14279.84 380.69 54601.18 88888.00 2021-03-08 23:49:20.000 067 14279.95 380.58 54601.09 88888.00 2021-03-08 23:49:21.000 067 14279.97 380.48 54601.06 88888.00 2021-03-08 23:49:22.000 067 14280.07 380.44 54601.25 88888.00 2021-03-08 23:49:23.000 067 14280.02 381.09 54601.04 88888.00 2021-03-08 23:49:24.000 067 14280.06 380.67 54601.04 88888.00 2021-03-08 23:49:25.000 067 14280.10 380.53 54601.05 88888.00 2021-03-08 23:49:26.000 067 14279.91 380.45 54601.03 88888.00 2021-03-08 23:49:27.000 067 14282.85 383.74 54598.83 88888.00 2021-03-08 23:49:28.000 067 14280.58 382.76 54600.95 88888.00 2021-03-08 23:49:29.000 067 14280.03 380.52 54600.95 88888.00 2021-03-08 23:49:30.000 067 14280.25 380.61 54601.13 88888.00 2021-03-08 23:49:31.000 067 14280.10 380.53 54601.12 88888.00 2021-03-08 23:49:32.000 067 14280.14 380.59 54601.15 88888.00 2021-03-08 23:49:33.000 067 14282.36 382.76 54598.86 88888.00 2021-03-08 23:49:34.000 067 14280.12 380.79 54601.09 88888.00 2021-03-08 23:49:35.000 067 14280.05 380.58 54601.10 88888.00 2021-03-08 23:49:36.000 067 14280.16 380.58 54601.24 88888.00 2021-03-08 23:49:37.000 067 14280.44 380.58 54601.20 88888.00 2021-03-08 23:49:38.000 067 14280.38 380.46 54601.08 88888.00 2021-03-08 23:49:39.000 067 14280.33 380.63 54601.17 88888.00 2021-03-08 23:49:40.000 067 14280.34 380.62 54601.25 88888.00 2021-03-08 23:49:41.000 067 14280.28 380.60 54601.29 88888.00 2021-03-08 23:49:42.000 067 14280.42 380.65 54601.31 88888.00 2021-03-08 23:49:43.000 067 14280.39 380.82 54601.11 88888.00 2021-03-08 23:49:44.000 067 14280.37 380.71 54601.12 88888.00 2021-03-08 23:49:45.000 067 14280.41 380.85 54601.21 88888.00 2021-03-08 23:49:46.000 067 14280.29 380.60 54601.30 88888.00 2021-03-08 23:49:47.000 067 14280.59 380.53 54600.90 88888.00 2021-03-08 23:49:48.000 067 14280.60 380.59 54601.25 88888.00 2021-03-08 23:49:49.000 067 14280.47 380.79 54601.21 88888.00 2021-03-08 23:49:50.000 067 14280.51 381.06 54601.19 88888.00 2021-03-08 23:49:51.000 067 14280.41 380.73 54601.26 88888.00 2021-03-08 23:49:52.000 067 14280.76 380.67 54601.14 88888.00 2021-03-08 23:49:53.000 067 14280.49 380.72 54601.11 88888.00 2021-03-08 23:49:54.000 067 14280.63 380.41 54601.26 88888.00 2021-03-08 23:49:55.000 067 14280.87 380.95 54601.19 88888.00 2021-03-08 23:49:56.000 067 14280.59 380.64 54601.36 88888.00 2021-03-08 23:49:57.000 067 14280.57 380.69 54601.27 88888.00 2021-03-08 23:49:58.000 067 14282.80 382.72 54598.94 88888.00 2021-03-08 23:49:59.000 067 14280.61 380.58 54601.25 88888.00 2021-03-08 23:50:00.000 067 14280.85 380.70 54600.95 88888.00 2021-03-08 23:50:01.000 067 14280.79 382.93 54601.14 88888.00 2021-03-08 23:50:02.000 067 14281.00 380.65 54601.16 88888.00 2021-03-08 23:50:03.000 067 14280.79 380.36 54601.38 88888.00 2021-03-08 23:50:04.000 067 14282.83 382.59 54599.12 88888.00 2021-03-08 23:50:05.000 067 14280.81 380.36 54601.20 88888.00 2021-03-08 23:50:06.000 067 14280.77 380.54 54601.18 88888.00 2021-03-08 23:50:07.000 067 14281.00 380.59 54601.22 88888.00 2021-03-08 23:50:08.000 067 14280.70 380.30 54601.24 88888.00 2021-03-08 23:50:09.000 067 14280.54 380.55 54601.21 88888.00 2021-03-08 23:50:10.000 067 14281.12 380.42 54601.25 88888.00 2021-03-08 23:50:11.000 067 14280.84 380.43 54601.27 88888.00 2021-03-08 23:50:12.000 067 14280.61 380.23 54601.37 88888.00 2021-03-08 23:50:13.000 067 14280.79 380.26 54601.25 88888.00 2021-03-08 23:50:14.000 067 14280.77 380.59 54601.27 88888.00 2021-03-08 23:50:15.000 067 14280.73 380.36 54601.24 88888.00 2021-03-08 23:50:16.000 067 14282.24 380.42 54598.09 88888.00 2021-03-08 23:50:17.000 067 14283.04 382.51 54599.26 88888.00 2021-03-08 23:50:18.000 067 14280.53 380.21 54600.79 88888.00 2021-03-08 23:50:19.000 067 14280.68 380.39 54601.14 88888.00 2021-03-08 23:50:20.000 067 14280.62 380.33 54601.25 88888.00 2021-03-08 23:50:21.000 067 14280.53 380.35 54601.34 88888.00 2021-03-08 23:50:22.000 067 14280.58 380.29 54601.26 88888.00 2021-03-08 23:50:23.000 067 14282.64 382.38 54599.00 88888.00 2021-03-08 23:50:24.000 067 14280.47 380.39 54601.19 88888.00 2021-03-08 23:50:25.000 067 14280.24 380.65 54600.94 88888.00 2021-03-08 23:50:26.000 067 14280.32 380.17 54601.31 88888.00 2021-03-08 23:50:27.000 067 14280.41 380.53 54601.15 88888.00 2021-03-08 23:50:28.000 067 14280.46 380.14 54600.98 88888.00 2021-03-08 23:50:29.000 067 14280.56 380.50 54601.20 88888.00 2021-03-08 23:50:30.000 067 14280.37 380.18 54601.13 88888.00 2021-03-08 23:50:31.000 067 14280.21 380.25 54601.18 88888.00 2021-03-08 23:50:32.000 067 14282.32 382.28 54598.92 88888.00 2021-03-08 23:50:33.000 067 14280.22 380.03 54600.97 88888.00 2021-03-08 23:50:34.000 067 14280.28 380.27 54601.13 88888.00 2021-03-08 23:50:35.000 067 14280.65 380.40 54600.92 88888.00 2021-03-08 23:50:36.000 067 14280.03 380.05 54601.03 88888.00 2021-03-08 23:50:37.000 067 14282.49 382.18 54598.48 88888.00 2021-03-08 23:50:38.000 067 14282.35 382.08 54598.86 88888.00 2021-03-08 23:50:39.000 067 14280.14 380.10 54600.94 88888.00 2021-03-08 23:50:40.000 067 14280.24 380.01 54600.93 88888.00 2021-03-08 23:50:41.000 067 14280.02 380.03 54600.94 88888.00 2021-03-08 23:50:42.000 067 14280.22 379.92 54600.88 88888.00 2021-03-08 23:50:43.000 067 14280.15 379.88 54600.95 88888.00 2021-03-08 23:50:44.000 067 14280.10 379.70 54600.81 88888.00 2021-03-08 23:50:45.000 067 14280.02 379.86 54600.40 88888.00 2021-03-08 23:50:46.000 067 14279.97 380.06 54600.75 88888.00 2021-03-08 23:50:47.000 067 14281.93 381.08 54598.65 88888.00 2021-03-08 23:50:48.000 067 14279.92 379.78 54600.79 88888.00 2021-03-08 23:50:49.000 067 14279.98 379.84 54600.70 88888.00 2021-03-08 23:50:50.000 067 14280.24 379.86 54600.68 88888.00 2021-03-08 23:50:51.000 067 14279.76 379.74 54600.70 88888.00 2021-03-08 23:50:52.000 067 14279.74 379.61 54600.63 88888.00 2021-03-08 23:50:53.000 067 14281.83 381.87 54598.42 88888.00 2021-03-08 23:50:54.000 067 14279.72 379.72 54600.60 88888.00 2021-03-08 23:50:55.000 067 14279.64 379.99 54600.66 88888.00 2021-03-08 23:50:56.000 067 14279.64 379.87 54600.49 88888.00 2021-03-08 23:50:57.000 067 14279.54 379.56 54600.65 88888.00 2021-03-08 23:50:58.000 067 14279.43 379.71 54600.67 88888.00 2021-03-08 23:50:59.000 067 14279.61 379.63 54600.59 88888.00 2021-03-08 23:51:00.000 067 14279.47 380.08 54600.49 88888.00 2021-03-08 23:51:01.000 067 14279.61 379.84 54600.53 88888.00 2021-03-08 23:51:02.000 067 14279.47 380.10 54600.39 88888.00 2021-03-08 23:51:03.000 067 14279.10 379.75 54600.59 88888.00 2021-03-08 23:51:04.000 067 14279.07 379.86 54600.46 88888.00 2021-03-08 23:51:05.000 067 14279.22 380.03 54600.38 88888.00 2021-03-08 23:51:06.000 067 14279.12 379.62 54600.31 88888.00 2021-03-08 23:51:07.000 067 14279.00 379.77 54600.36 88888.00 2021-03-08 23:51:08.000 067 14278.84 380.11 54600.32 88888.00 2021-03-08 23:51:09.000 067 14279.02 380.01 54600.28 88888.00 2021-03-08 23:51:10.000 067 14278.88 380.24 54600.19 88888.00 2021-03-08 23:51:11.000 067 14278.82 379.87 54600.05 88888.00 2021-03-08 23:51:12.000 067 14278.63 380.22 54600.30 88888.00 2021-03-08 23:51:13.000 067 14278.60 379.87 54600.30 88888.00 2021-03-08 23:51:14.000 067 14278.62 379.84 54600.31 88888.00 2021-03-08 23:51:15.000 067 14278.63 380.47 54599.30 88888.00 2021-03-08 23:51:16.000 067 14280.45 381.89 54598.15 88888.00 2021-03-08 23:51:17.000 067 14278.20 379.78 54600.24 88888.00 2021-03-08 23:51:18.000 067 14278.25 380.27 54600.31 88888.00 2021-03-08 23:51:19.000 067 14278.33 380.05 54600.17 88888.00 2021-03-08 23:51:20.000 067 14278.80 380.30 54600.13 88888.00 2021-03-08 23:51:21.000 067 14278.28 380.08 54600.24 88888.00 2021-03-08 23:51:22.000 067 14280.65 382.23 54597.74 88888.00 2021-03-08 23:51:23.000 067 14278.33 380.15 54599.15 88888.00 2021-03-08 23:51:24.000 067 14280.51 382.17 54599.93 88888.00 2021-03-08 23:51:25.000 067 14278.37 380.36 54599.99 88888.00 2021-03-08 23:51:26.000 067 14278.37 380.32 54600.01 88888.00 2021-03-08 23:51:27.000 067 14278.34 380.21 54600.09 88888.00 2021-03-08 23:51:28.000 067 14278.38 380.18 54600.17 88888.00 2021-03-08 23:51:29.000 067 14278.37 380.34 54600.11 88888.00 2021-03-08 23:51:30.000 067 14278.48 380.24 54600.09 88888.00 2021-03-08 23:51:31.000 067 14278.61 380.20 54600.13 88888.00 2021-03-08 23:51:32.000 067 14278.64 380.52 54600.15 88888.00 2021-03-08 23:51:33.000 067 14278.58 380.08 54600.15 88888.00 2021-03-08 23:51:34.000 067 14278.59 380.40 54599.98 88888.00 2021-03-08 23:51:35.000 067 14278.70 380.19 54600.02 88888.00 2021-03-08 23:51:36.000 067 14278.71 380.17 54599.95 88888.00 2021-03-08 23:51:37.000 067 14278.74 380.28 54599.99 88888.00 2021-03-08 23:51:38.000 067 14278.78 380.00 54599.99 88888.00 2021-03-08 23:51:39.000 067 14278.78 380.27 54600.01 88888.00 2021-03-08 23:51:40.000 067 14279.05 380.54 54599.73 88888.00 2021-03-08 23:51:41.000 067 14278.91 380.03 54599.88 88888.00 2021-03-08 23:51:42.000 067 14278.85 380.12 54600.04 88888.00 2021-03-08 23:51:43.000 067 14278.78 379.89 54600.13 88888.00 2021-03-08 23:51:44.000 067 14278.86 380.09 54600.12 88888.00 2021-03-08 23:51:45.000 067 14278.72 379.97 54599.99 88888.00 2021-03-08 23:51:46.000 067 14281.35 382.08 54597.95 88888.00 2021-03-08 23:51:47.000 067 14279.16 380.25 54599.81 88888.00 2021-03-08 23:51:48.000 067 14278.84 379.82 54600.16 88888.00 2021-03-08 23:51:49.000 067 14281.23 382.04 54597.70 88888.00 2021-03-08 23:51:50.000 067 14278.90 379.76 54600.15 88888.00 2021-03-08 23:51:51.000 067 14278.95 379.94 54599.98 88888.00 2021-03-08 23:51:52.000 067 14278.90 379.68 54600.07 88888.00 2021-03-08 23:51:53.000 067 14278.82 379.65 54600.18 88888.00 2021-03-08 23:51:54.000 067 14278.90 379.72 54600.07 88888.00 2021-03-08 23:51:55.000 067 14281.24 381.76 54597.87 88888.00 2021-03-08 23:51:56.000 067 14278.85 379.61 54600.06 88888.00 2021-03-08 23:51:57.000 067 14278.82 380.03 54600.08 88888.00 2021-03-08 23:51:58.000 067 14278.79 379.52 54600.14 88888.00 2021-03-08 23:51:59.000 067 14279.02 379.59 54600.14 88888.00 2021-03-08 23:52:00.000 067 14279.23 379.59 54600.03 88888.00 2021-03-08 23:52:01.000 067 14278.83 379.65 54599.94 88888.00 2021-03-08 23:52:02.000 067 14278.84 379.34 54599.99 88888.00 2021-03-08 23:52:03.000 067 14278.76 379.40 54600.20 88888.00 2021-03-08 23:52:04.000 067 14278.84 379.46 54599.86 88888.00 2021-03-08 23:52:05.000 067 14278.97 379.35 54600.01 88888.00 2021-03-08 23:52:06.000 067 14278.69 379.34 54599.97 88888.00 2021-03-08 23:52:07.000 067 14278.95 379.26 54600.05 88888.00 2021-03-08 23:52:08.000 067 14278.98 379.18 54600.18 88888.00 2021-03-08 23:52:09.000 067 14282.21 381.85 54597.87 88888.00 2021-03-08 23:52:10.000 067 14280.35 381.17 54600.08 88888.00 2021-03-08 23:52:11.000 067 14279.07 378.92 54600.09 88888.00 2021-03-08 23:52:12.000 067 14279.15 378.76 54600.09 88888.00 2021-03-08 23:52:13.000 067 14279.23 378.88 54600.09 88888.00 2021-03-08 23:52:14.000 067 14279.24 378.92 54599.92 88888.00 2021-03-08 23:52:15.000 067 14281.35 380.98 54597.63 88888.00 2021-03-08 23:52:16.000 067 14279.24 378.69 54599.86 88888.00 2021-03-08 23:52:17.000 067 14279.37 378.92 54599.97 88888.00 2021-03-08 23:52:18.000 067 14279.32 378.62 54599.95 88888.00 2021-03-08 23:52:19.000 067 14279.30 378.55 54600.09 88888.00 2021-03-08 23:52:20.000 067 14281.57 380.79 54597.88 88888.00 2021-03-08 23:52:21.000 067 14279.43 378.40 54600.01 88888.00 2021-03-08 23:52:22.000 067 14279.63 378.51 54600.15 88888.00 2021-03-08 23:52:23.000 067 14279.45 378.74 54600.08 88888.00 2021-03-08 23:52:24.000 067 14279.67 378.79 54599.97 88888.00 2021-03-08 23:52:25.000 067 14279.57 378.42 54600.12 88888.00 2021-03-08 23:52:26.000 067 14279.64 378.51 54600.11 88888.00 2021-03-08 23:52:27.000 067 14280.16 379.00 54600.12 88888.00 2021-03-08 23:52:28.000 067 14279.90 378.48 54600.32 88888.00 2021-03-08 23:52:29.000 067 14280.10 378.55 54600.27 88888.00 2021-03-08 23:52:30.000 067 14280.04 378.61 54599.86 88888.00 2021-03-08 23:52:31.000 067 14280.10 378.65 54600.24 88888.00 2021-03-08 23:52:32.000 067 14280.18 379.11 54600.16 88888.00 2021-03-08 23:52:33.000 067 14280.32 378.72 54600.15 88888.00 2021-03-08 23:52:34.000 067 14280.26 378.99 54600.23 88888.00 2021-03-08 23:52:35.000 067 14280.29 378.79 54599.95 88888.00 2021-03-08 23:52:36.000 067 14280.57 378.97 54600.24 88888.00 2021-03-08 23:52:37.000 067 14280.47 378.63 54600.12 88888.00 2021-03-08 23:52:38.000 067 14280.43 378.87 54600.21 88888.00 2021-03-08 23:52:39.000 067 14280.80 378.82 54600.13 88888.00 2021-03-08 23:52:40.000 067 14281.99 378.98 54597.96 88888.00 2021-03-08 23:52:41.000 067 14280.66 381.21 54600.26 88888.00 2021-03-08 23:52:42.000 067 14280.89 378.79 54600.24 88888.00 2021-03-08 23:52:43.000 067 14280.85 379.03 54600.33 88888.00 2021-03-08 23:52:44.000 067 14280.93 379.06 54600.34 88888.00 2021-03-08 23:52:45.000 067 14280.86 379.14 54600.48 88888.00 2021-03-08 23:52:46.000 067 14283.02 381.26 54598.10 88888.00 2021-03-08 23:52:47.000 067 14281.06 379.27 54600.27 88888.00 2021-03-08 23:52:48.000 067 14280.92 379.18 54600.43 88888.00 2021-03-08 23:52:49.000 067 14281.10 379.28 54600.40 88888.00 2021-03-08 23:52:50.000 067 14281.28 379.15 54600.31 88888.00 2021-03-08 23:52:51.000 067 14281.20 379.09 54600.15 88888.00 2021-03-08 23:52:52.000 067 14281.34 379.28 54600.44 88888.00 2021-03-08 23:52:53.000 067 14281.32 379.10 54600.39 88888.00 2021-03-08 23:52:54.000 067 14281.42 379.29 54600.43 88888.00 2021-03-08 23:52:55.000 067 14281.43 379.22 54600.37 88888.00 2021-03-08 23:52:56.000 067 14282.06 379.70 54600.05 88888.00 2021-03-08 23:52:57.000 067 14281.98 379.47 54600.09 88888.00 2021-03-08 23:52:58.000 067 14281.95 379.47 54600.15 88888.00 2021-03-08 23:52:59.000 067 14284.19 381.93 54597.79 88888.00 2021-03-08 23:53:00.000 067 14282.06 379.34 54600.07 88888.00 2021-03-08 23:53:01.000 067 14281.98 379.27 54600.01 88888.00 2021-03-08 23:53:02.000 067 14282.14 379.51 54600.02 88888.00 2021-03-08 23:53:03.000 067 14282.19 379.40 54600.15 88888.00 2021-03-08 23:53:04.000 067 14282.61 379.41 54600.03 88888.00 2021-03-08 23:53:05.000 067 14284.31 381.59 54597.90 88888.00 2021-03-08 23:53:06.000 067 14282.30 379.43 54600.22 88888.00 2021-03-08 23:53:07.000 067 14282.42 379.34 54600.12 88888.00 2021-03-08 23:53:08.000 067 14282.54 379.47 54600.16 88888.00 2021-03-08 23:53:09.000 067 14282.41 379.52 54600.22 88888.00 2021-03-08 23:53:10.000 067 14282.41 379.44 54600.21 88888.00 2021-03-08 23:53:11.000 067 14282.42 379.48 54600.17 88888.00 2021-03-08 23:53:12.000 067 14282.50 379.55 54600.18 88888.00 2021-03-08 23:53:13.000 067 14282.51 379.53 54600.14 88888.00 2021-03-08 23:53:14.000 067 14282.41 379.69 54600.24 88888.00 2021-03-08 23:53:15.000 067 14282.33 379.49 54600.28 88888.00 2021-03-08 23:53:16.000 067 14282.41 379.91 54600.24 88888.00 2021-03-08 23:53:17.000 067 14282.47 379.47 54600.17 88888.00 2021-03-08 23:53:18.000 067 14282.37 379.81 54600.21 88888.00 2021-03-08 23:53:19.000 067 14282.68 379.45 54600.23 88888.00 2021-03-08 23:53:20.000 067 14282.24 379.59 54600.30 88888.00 2021-03-08 23:53:21.000 067 14282.35 379.96 54600.25 88888.00 2021-03-08 23:53:22.000 067 14282.34 379.93 54600.14 88888.00 2021-03-08 23:53:23.000 067 14282.07 379.86 54600.63 88888.00 2021-03-08 23:53:24.000 067 14281.92 379.68 54600.48 88888.00 2021-03-08 23:53:25.000 067 14281.81 379.25 54600.66 88888.00 2021-03-08 23:53:26.000 067 14281.84 379.30 54600.52 88888.00 2021-03-08 23:53:27.000 067 14281.93 379.43 54600.44 88888.00 2021-03-08 23:53:28.000 067 14281.98 379.56 54600.32 88888.00 2021-03-08 23:53:29.000 067 14281.87 379.31 54600.51 88888.00 2021-03-08 23:53:30.000 067 14283.93 381.42 54598.38 88888.00 2021-03-08 23:53:31.000 067 14281.86 379.36 54600.49 88888.00 2021-03-08 23:53:32.000 067 14281.82 379.32 54600.53 88888.00 2021-03-08 23:53:33.000 067 14281.75 379.28 54600.42 88888.00 2021-03-08 23:53:34.000 067 14282.06 379.64 54600.47 88888.00 2021-03-08 23:53:35.000 067 14281.85 379.25 54600.55 88888.00 2021-03-08 23:53:36.000 067 14284.14 381.29 54598.19 88888.00 2021-03-08 23:53:37.000 067 14282.05 379.62 54600.39 88888.00 2021-03-08 23:53:38.000 067 14282.16 379.14 54600.60 88888.00 2021-03-08 23:53:39.000 067 14282.03 378.89 54600.37 88888.00 2021-03-08 23:53:40.000 067 14282.06 379.09 54600.30 88888.00 2021-03-08 23:53:41.000 067 14284.48 382.29 54598.04 88888.00 2021-03-08 23:53:42.000 067 14282.16 380.83 54600.36 88888.00 2021-03-08 23:53:43.000 067 14282.42 379.18 54600.35 88888.00 2021-03-08 23:53:44.000 067 14282.25 379.16 54600.39 88888.00 2021-03-08 23:53:45.000 067 14282.23 379.15 54600.37 88888.00 2021-03-08 23:53:46.000 067 14282.67 378.95 54600.31 88888.00 2021-03-08 23:53:47.000 067 14284.53 381.16 54598.30 88888.00 2021-03-08 23:53:48.000 067 14282.45 379.16 54600.29 88888.00 2021-03-08 23:53:49.000 067 14282.44 378.99 54600.30 88888.00 2021-03-08 23:53:50.000 067 14282.45 378.83 54600.40 88888.00 2021-03-08 23:53:51.000 067 14282.50 378.96 54600.24 88888.00 2021-03-08 23:53:52.000 067 14282.63 378.83 54600.41 88888.00 2021-03-08 23:53:53.000 067 14282.66 378.76 54600.45 88888.00 2021-03-08 23:53:54.000 067 14282.75 378.87 54600.39 88888.00 2021-03-08 23:53:55.000 067 14282.81 378.73 54600.42 88888.00 2021-03-08 23:53:56.000 067 14282.69 378.53 54600.44 88888.00 2021-03-08 23:53:57.000 067 14282.80 378.57 54600.21 88888.00 2021-03-08 23:53:58.000 067 14282.89 378.79 54600.32 88888.00 2021-03-08 23:53:59.000 067 14282.83 378.73 54600.24 88888.00 2021-03-08 23:54:00.000 067 14282.77 378.64 54600.19 88888.00 2021-03-08 23:54:01.000 067 14282.74 378.55 54600.04 88888.00 2021-03-08 23:54:02.000 067 14282.80 378.49 54600.12 88888.00 2021-03-08 23:54:03.000 067 14282.74 378.47 54600.16 88888.00 2021-03-08 23:54:04.000 067 14282.73 378.23 54600.18 88888.00 2021-03-08 23:54:05.000 067 14282.68 378.33 54600.22 88888.00 2021-03-08 23:54:06.000 067 14282.89 378.53 54600.15 88888.00 2021-03-08 23:54:07.000 067 14282.72 378.55 54600.09 88888.00 2021-03-08 23:54:08.000 067 14282.49 378.38 54600.06 88888.00 2021-03-08 23:54:09.000 067 14282.53 378.28 54600.09 88888.00 2021-03-08 23:54:10.000 067 14282.49 378.34 54600.14 88888.00 2021-03-08 23:54:11.000 067 14282.54 378.03 54600.11 88888.00 2021-03-08 23:54:12.000 067 14284.73 380.19 54597.76 88888.00 2021-03-08 23:54:13.000 067 14282.73 378.09 54600.07 88888.00 2021-03-08 23:54:14.000 067 14282.89 377.99 54599.74 88888.00 2021-03-08 23:54:15.000 067 14282.46 378.01 54600.00 88888.00 2021-03-08 23:54:16.000 067 14282.49 378.08 54599.86 88888.00 2021-03-08 23:54:17.000 067 14282.54 378.03 54599.84 88888.00 2021-03-08 23:54:18.000 067 14284.94 380.22 54597.74 88888.00 2021-03-08 23:54:19.000 067 14282.61 377.96 54599.83 88888.00 2021-03-08 23:54:20.000 067 14282.74 377.94 54599.93 88888.00 2021-03-08 23:54:21.000 067 14282.62 377.96 54599.70 88888.00 2021-03-08 23:54:22.000 067 14282.79 377.99 54599.68 88888.00 2021-03-08 23:54:23.000 067 14282.97 377.90 54599.85 88888.00 2021-03-08 23:54:24.000 067 14282.88 378.55 54599.95 88888.00 2021-03-08 23:54:25.000 067 14282.86 378.10 54599.87 88888.00 2021-03-08 23:54:26.000 067 14283.01 378.07 54599.91 88888.00 2021-03-08 23:54:27.000 067 14283.15 378.01 54599.77 88888.00 2021-03-08 23:54:28.000 067 14283.31 378.08 54599.76 88888.00 2021-03-08 23:54:29.000 067 14283.57 378.45 54599.89 88888.00 2021-03-08 23:54:30.000 067 14283.33 378.37 54599.81 88888.00 2021-03-08 23:54:31.000 067 14283.44 378.25 54599.74 88888.00 2021-03-08 23:54:32.000 067 14283.41 378.14 54599.88 88888.00 2021-03-08 23:54:33.000 067 14286.54 381.43 54597.83 88888.00 2021-03-08 23:54:34.000 067 14284.10 380.39 54599.87 88888.00 2021-03-08 23:54:35.000 067 14283.90 378.26 54599.93 88888.00 2021-03-08 23:54:36.000 067 14283.79 378.61 54600.01 88888.00 2021-03-08 23:54:37.000 067 14283.86 378.48 54600.05 88888.00 2021-03-08 23:54:38.000 067 14284.06 378.61 54600.06 88888.00 2021-03-08 23:54:39.000 067 14286.29 380.73 54597.89 88888.00 2021-03-08 23:54:40.000 067 14284.18 378.49 54600.12 88888.00 2021-03-08 23:54:41.000 067 14284.38 378.33 54600.16 88888.00 2021-03-08 23:54:42.000 067 14284.34 378.49 54600.07 88888.00 2021-03-08 23:54:43.000 067 14284.51 378.63 54600.11 88888.00 2021-03-08 23:54:44.000 067 14284.64 379.08 54599.81 88888.00 2021-03-08 23:54:45.000 067 14284.78 378.78 54600.30 88888.00 2021-03-08 23:54:46.000 067 14284.45 378.46 54600.02 88888.00 2021-03-08 23:54:47.000 067 14284.62 378.56 54600.24 88888.00 2021-03-08 23:54:48.000 067 14284.84 378.76 54600.14 88888.00 2021-03-08 23:54:49.000 067 14287.05 380.85 54599.28 88888.00 2021-03-08 23:54:50.000 067 14285.04 378.66 54600.51 88888.00 2021-03-08 23:54:51.000 067 14284.93 378.66 54600.55 88888.00 2021-03-08 23:54:52.000 067 14284.91 378.73 54600.63 88888.00 2021-03-08 23:54:53.000 067 14285.03 378.90 54600.51 88888.00 2021-03-08 23:54:54.000 067 14285.10 378.65 54600.59 88888.00 2021-03-08 23:54:55.000 067 14285.07 378.73 54600.59 88888.00 2021-03-08 23:54:56.000 067 14285.13 378.80 54600.69 88888.00 2021-03-08 23:54:57.000 067 14285.11 378.79 54600.78 88888.00 2021-03-08 23:54:58.000 067 14285.24 378.89 54600.71 88888.00 2021-03-08 23:54:59.000 067 14285.36 378.90 54600.76 88888.00 2021-03-08 23:55:00.000 067 14285.42 378.83 54600.84 88888.00 2021-03-08 23:55:01.000 067 14286.95 378.96 54600.79 88888.00 2021-03-08 23:55:02.000 067 14285.46 378.91 54600.87 88888.00 2021-03-08 23:55:03.000 067 14285.44 378.91 54600.83 88888.00 2021-03-08 23:55:04.000 067 14287.50 381.04 54598.67 88888.00 2021-03-08 23:55:05.000 067 14285.45 378.83 54600.76 88888.00 2021-03-08 23:55:06.000 067 14285.54 379.21 54601.18 88888.00 2021-03-08 23:55:07.000 067 14287.71 380.98 54598.70 88888.00 2021-03-08 23:55:08.000 067 14285.63 379.14 54601.06 88888.00 2021-03-08 23:55:09.000 067 14285.70 379.39 54600.96 88888.00 2021-03-08 23:55:10.000 067 14285.73 379.22 54600.94 88888.00 2021-03-08 23:55:11.000 067 14285.68 379.20 54601.12 88888.00 2021-03-08 23:55:12.000 067 14285.64 379.22 54601.09 88888.00 2021-03-08 23:55:13.000 067 14285.94 379.38 54601.10 88888.00 2021-03-08 23:55:14.000 067 14285.88 379.38 54601.18 88888.00 2021-03-08 23:55:15.000 067 14285.88 379.24 54601.18 88888.00 2021-03-08 23:55:16.000 067 14285.97 379.24 54601.16 88888.00 2021-03-08 23:55:17.000 067 14286.06 379.28 54601.29 88888.00 2021-03-08 23:55:18.000 067 14286.08 379.42 54601.17 88888.00 2021-03-08 23:55:19.000 067 14286.20 380.02 54601.25 88888.00 2021-03-08 23:55:20.000 067 14286.14 379.68 54601.30 88888.00 2021-03-08 23:55:21.000 067 14286.31 379.61 54601.35 88888.00 2021-03-08 23:55:22.000 067 14286.32 379.63 54601.44 88888.00 2021-03-08 23:55:23.000 067 14288.37 382.04 54599.25 88888.00 2021-03-08 23:55:24.000 067 14286.48 380.28 54601.43 88888.00 2021-03-08 23:55:25.000 067 14286.36 379.94 54601.44 88888.00 2021-03-08 23:55:26.000 067 14286.48 380.07 54601.38 88888.00 2021-03-08 23:55:27.000 067 14286.51 380.03 54601.43 88888.00 2021-03-08 23:55:28.000 067 14286.64 380.05 54601.54 88888.00 2021-03-08 23:55:29.000 067 14288.65 382.45 54599.24 88888.00 2021-03-08 23:55:30.000 067 14286.74 380.49 54601.63 88888.00 2021-03-08 23:55:31.000 067 14286.91 380.49 54601.56 88888.00 2021-03-08 23:55:32.000 067 14286.79 380.50 54601.68 88888.00 2021-03-08 23:55:33.000 067 14286.93 380.63 54601.68 88888.00 2021-03-08 23:55:34.000 067 14287.00 380.73 54601.63 88888.00 2021-03-08 23:55:35.000 067 14289.07 383.01 54599.54 88888.00 2021-03-08 23:55:36.000 067 14287.08 380.89 54601.69 88888.00 2021-03-08 23:55:37.000 067 14287.06 381.04 54601.84 88888.00 2021-03-08 23:55:38.000 067 14287.15 381.13 54601.81 88888.00 2021-03-08 23:55:39.000 067 14287.33 381.09 54602.00 88888.00 2021-03-08 23:55:40.000 067 14289.54 383.62 54599.88 88888.00 2021-03-08 23:55:41.000 067 14289.53 383.51 54599.63 88888.00 2021-03-08 23:55:42.000 067 14287.50 381.42 54602.07 88888.00 2021-03-08 23:55:43.000 067 14287.84 381.45 54602.05 88888.00 2021-03-08 23:55:44.000 067 14287.55 381.64 54602.15 88888.00 2021-03-08 23:55:45.000 067 14287.65 381.48 54602.13 88888.00 2021-03-08 23:55:46.000 067 14287.61 381.82 54602.26 88888.00 2021-03-08 23:55:47.000 067 14287.76 381.46 54602.25 88888.00 2021-03-08 23:55:48.000 067 14287.74 381.33 54602.22 88888.00 2021-03-08 23:55:49.000 067 14287.77 381.32 54602.32 88888.00 2021-03-08 23:55:50.000 067 14287.89 381.48 54602.38 88888.00 2021-03-08 23:55:51.000 067 14287.65 381.67 54602.29 88888.00 2021-03-08 23:55:52.000 067 14287.63 381.64 54602.46 88888.00 2021-03-08 23:55:53.000 067 14287.72 381.48 54602.56 88888.00 2021-03-08 23:55:54.000 067 14287.76 381.51 54602.57 88888.00 2021-03-08 23:55:55.000 067 14289.78 383.82 54600.37 88888.00 2021-03-08 23:55:56.000 067 14287.68 382.17 54602.58 88888.00 2021-03-08 23:55:57.000 067 14287.69 381.71 54602.82 88888.00 2021-03-08 23:55:58.000 067 14287.88 381.97 54602.51 88888.00 2021-03-08 23:55:59.000 067 14288.03 381.68 54602.71 88888.00 2021-03-08 23:56:00.000 067 14287.58 381.64 54602.75 88888.00 2021-03-08 23:56:01.000 067 14289.66 384.12 54600.67 88888.00 2021-03-08 23:56:02.000 067 14287.54 381.86 54602.90 88888.00 2021-03-08 23:56:03.000 067 14287.51 381.86 54602.87 88888.00 2021-03-08 23:56:04.000 067 14287.40 381.79 54602.81 88888.00 2021-03-08 23:56:05.000 067 14287.35 381.83 54602.94 88888.00 2021-03-08 23:56:06.000 067 14287.27 381.76 54602.96 88888.00 2021-03-08 23:56:07.000 067 14287.05 381.77 54602.88 88888.00 2021-03-08 23:56:08.000 067 14287.08 381.80 54602.90 88888.00 2021-03-08 23:56:09.000 067 14287.56 381.74 54602.88 88888.00 2021-03-08 23:56:10.000 067 14286.98 381.73 54603.02 88888.00 2021-03-08 23:56:11.000 067 14287.27 381.61 54602.94 88888.00 2021-03-08 23:56:12.000 067 14286.77 381.59 54603.07 88888.00 2021-03-08 23:56:13.000 067 14286.67 381.61 54603.01 88888.00 2021-03-08 23:56:14.000 067 14287.20 381.57 54601.37 88888.00 2021-03-08 23:56:15.000 067 14288.58 383.97 54600.86 88888.00 2021-03-08 23:56:16.000 067 14286.68 381.73 54602.79 88888.00 2021-03-08 23:56:17.000 067 14286.30 381.39 54602.98 88888.00 2021-03-08 23:56:18.000 067 14286.36 381.52 54602.98 88888.00 2021-03-08 23:56:19.000 067 14286.12 381.69 54602.87 88888.00 2021-03-08 23:56:20.000 067 14286.25 381.41 54602.72 88888.00 2021-03-08 23:56:21.000 067 14287.96 383.57 54600.66 88888.00 2021-03-08 23:56:22.000 067 14285.75 381.29 54602.85 88888.00 2021-03-08 23:56:23.000 067 14285.63 381.26 54602.90 88888.00 2021-03-08 23:56:24.000 067 14285.81 381.29 54602.76 88888.00 2021-03-08 23:56:25.000 067 14285.39 381.14 54602.82 88888.00 2021-03-08 23:56:26.000 067 14285.42 381.05 54602.76 88888.00 2021-03-08 23:56:27.000 067 14285.38 381.00 54602.68 88888.00 2021-03-08 23:56:28.000 067 14285.35 380.97 54602.65 88888.00 2021-03-08 23:56:29.000 067 14285.23 380.94 54602.70 88888.00 2021-03-08 23:56:30.000 067 14285.26 380.98 54602.49 88888.00 2021-03-08 23:56:31.000 067 14285.19 380.84 54600.92 88888.00 2021-03-08 23:56:32.000 067 14287.19 382.88 54602.48 88888.00 2021-03-08 23:56:33.000 067 14285.04 380.72 54602.51 88888.00 2021-03-08 23:56:34.000 067 14285.15 380.69 54602.38 88888.00 2021-03-08 23:56:35.000 067 14285.01 380.74 54602.38 88888.00 2021-03-08 23:56:36.000 067 14285.05 380.66 54602.40 88888.00 2021-03-08 23:56:37.000 067 14284.94 380.43 54602.40 88888.00 2021-03-08 23:56:38.000 067 14284.88 380.56 54602.30 88888.00 2021-03-08 23:56:39.000 067 14284.82 380.54 54602.34 88888.00 2021-03-08 23:56:40.000 067 14284.82 380.54 54602.32 88888.00 2021-03-08 23:56:41.000 067 14284.87 380.66 54602.26 88888.00 2021-03-08 23:56:42.000 067 14284.71 380.54 54602.23 88888.00 2021-03-08 23:56:43.000 067 14284.82 380.49 54602.21 88888.00 2021-03-08 23:56:44.000 067 14284.73 380.27 54602.07 88888.00 2021-03-08 23:56:45.000 067 14284.86 380.47 54601.94 88888.00 2021-03-08 23:56:46.000 067 14284.68 380.61 54602.10 88888.00 2021-03-08 23:56:47.000 067 14286.66 382.69 54600.01 88888.00 2021-03-08 23:56:48.000 067 14284.76 380.57 54602.07 88888.00 2021-03-08 23:56:49.000 067 14284.47 380.47 54601.94 88888.00 2021-03-08 23:56:50.000 067 14284.50 380.39 54602.10 88888.00 2021-03-08 23:56:51.000 067 14284.56 380.47 54602.12 88888.00 2021-03-08 23:56:52.000 067 14284.57 380.60 54602.11 88888.00 2021-03-08 23:56:53.000 067 14286.65 382.62 54599.80 88888.00 2021-03-08 23:56:54.000 067 14284.36 380.51 54601.85 88888.00 2021-03-08 23:56:55.000 067 14284.42 380.64 54601.98 88888.00 2021-03-08 23:56:56.000 067 14284.78 380.54 54601.90 88888.00 2021-03-08 23:56:57.000 067 14284.32 380.72 54601.85 88888.00 2021-03-08 23:56:58.000 067 14284.34 380.60 54601.77 88888.00 2021-03-08 23:56:59.000 067 14284.16 380.54 54601.82 88888.00 2021-03-08 23:57:00.000 067 14283.95 380.66 54601.88 88888.00 2021-03-08 23:57:01.000 067 14284.16 380.57 54601.74 88888.00 2021-03-08 23:57:02.000 067 14284.17 380.55 54601.72 88888.00 2021-03-08 23:57:03.000 067 14283.98 380.46 54601.64 88888.00 2021-03-08 23:57:04.000 067 14283.89 380.52 54601.75 88888.00 2021-03-08 23:57:05.000 067 14283.91 380.27 54601.72 88888.00 2021-03-08 23:57:06.000 067 14283.88 380.45 54601.71 88888.00 2021-03-08 23:57:07.000 067 14283.98 380.55 54601.75 88888.00 2021-03-08 23:57:08.000 067 14283.79 380.42 54601.72 88888.00 2021-03-08 23:57:09.000 067 14285.24 380.46 54598.48 88888.00 2021-03-08 23:57:10.000 067 14285.89 382.55 54599.20 88888.00 2021-03-08 23:57:11.000 067 14283.79 380.61 54601.55 88888.00 2021-03-08 23:57:12.000 067 14283.63 380.46 54601.52 88888.00 2021-03-08 23:57:13.000 067 14283.56 380.14 54601.56 88888.00 2021-03-08 23:57:14.000 067 14283.51 380.37 54601.47 88888.00 2021-03-08 23:57:15.000 067 14283.66 380.39 54601.40 88888.00 2021-03-08 23:57:16.000 067 14285.59 382.99 54599.14 88888.00 2021-03-08 23:57:17.000 067 14283.25 380.72 54601.27 88888.00 2021-03-08 23:57:18.000 067 14283.28 380.51 54601.40 88888.00 2021-03-08 23:57:19.000 067 14283.28 380.65 54601.32 88888.00 2021-03-08 23:57:20.000 067 14283.15 380.79 54601.25 88888.00 2021-03-08 23:57:21.000 067 14283.21 380.70 54601.09 88888.00 2021-03-08 23:57:22.000 067 14283.05 380.77 54601.30 88888.00 2021-03-08 23:57:23.000 067 14283.08 380.74 54601.17 88888.00 2021-03-08 23:57:24.000 067 14283.06 380.74 54601.11 88888.00 2021-03-08 23:57:25.000 067 14282.88 380.69 54601.03 88888.00 2021-03-08 23:57:26.000 067 14282.67 380.82 54600.89 88888.00 2021-03-08 23:57:27.000 067 14282.68 380.97 54601.03 88888.00 2021-03-08 23:57:28.000 067 14282.80 381.13 54601.01 88888.00 2021-03-08 23:57:29.000 067 14282.64 381.01 54600.87 88888.00 2021-03-08 23:57:30.000 067 14282.45 381.35 54600.98 88888.00 2021-03-08 23:57:31.000 067 14282.57 381.48 54601.03 88888.00 2021-03-08 23:57:32.000 067 14282.36 381.17 54600.93 88888.00 2021-03-08 23:57:33.000 067 14282.39 381.72 54600.81 88888.00 2021-03-08 23:57:34.000 067 14282.17 381.26 54600.93 88888.00 2021-03-08 23:57:35.000 067 14282.08 381.72 54600.81 88888.00 2021-03-08 23:57:36.000 067 14281.92 381.86 54600.69 88888.00 2021-03-08 23:57:37.000 067 14281.85 381.38 54600.68 88888.00 2021-03-08 23:57:38.000 067 14282.06 381.69 54600.79 88888.00 2021-03-08 23:57:39.000 067 14281.96 381.48 54600.72 88888.00 2021-03-08 23:57:40.000 067 14283.65 383.80 54598.48 88888.00 2021-03-08 23:57:41.000 067 14281.95 381.85 54600.63 88888.00 2021-03-08 23:57:42.000 067 14281.19 381.56 54600.46 88888.00 2021-03-08 23:57:43.000 067 14281.31 381.77 54600.44 88888.00 2021-03-08 23:57:44.000 067 14280.99 381.58 54600.45 88888.00 2021-03-08 23:57:45.000 067 14280.85 381.62 54600.40 88888.00 2021-03-08 23:57:46.000 067 14282.98 383.84 54597.85 88888.00 2021-03-08 23:57:47.000 067 14280.90 381.79 54600.36 88888.00 2021-03-08 23:57:48.000 067 14280.58 381.90 54600.23 88888.00 2021-03-08 23:57:49.000 067 14280.52 381.50 54600.16 88888.00 2021-03-08 23:57:50.000 067 14280.22 381.83 54600.26 88888.00 2021-03-08 23:57:51.000 067 14280.46 381.58 54600.14 88888.00 2021-03-08 23:57:52.000 067 14280.13 381.72 54600.02 88888.00 2021-03-08 23:57:53.000 067 14280.05 381.37 54600.02 88888.00 2021-03-08 23:57:54.000 067 14279.98 381.38 54600.09 88888.00 2021-03-08 23:57:55.000 067 14279.77 381.36 54600.03 88888.00 2021-03-08 23:57:56.000 067 14279.99 381.23 54599.82 88888.00 2021-03-08 23:57:57.000 067 14279.80 381.15 54599.80 88888.00 2021-03-08 23:57:58.000 067 14279.59 381.13 54599.80 88888.00 2021-03-08 23:57:59.000 067 14279.38 381.13 54599.70 88888.00 2021-03-08 23:58:00.000 067 14279.41 380.93 54599.59 88888.00 2021-03-08 23:58:01.000 067 14279.43 380.93 54599.47 88888.00 2021-03-08 23:58:02.000 067 14279.27 381.13 54599.54 88888.00 2021-03-08 23:58:03.000 067 14279.06 380.76 54599.36 88888.00 2021-03-08 23:58:04.000 067 14279.02 380.76 54599.56 88888.00 2021-03-08 23:58:05.000 067 14279.12 380.85 54599.52 88888.00 2021-03-08 23:58:06.000 067 14278.95 380.50 54599.36 88888.00 2021-03-08 23:58:07.000 067 14280.28 380.39 54596.48 88888.00 2021-03-08 23:58:08.000 067 14280.65 382.49 54597.56 88888.00 2021-03-08 23:58:09.000 067 14278.61 380.21 54599.25 88888.00 2021-03-08 23:58:10.000 067 14278.65 380.19 54599.23 88888.00 2021-03-08 23:58:11.000 067 14278.71 379.97 54599.13 88888.00 2021-03-08 23:58:12.000 067 14278.62 380.02 54599.11 88888.00 2021-03-08 23:58:13.000 067 14278.40 379.90 54599.00 88888.00 2021-03-08 23:58:14.000 067 14280.40 382.07 54596.98 88888.00 2021-03-08 23:58:15.000 067 14278.30 379.96 54598.78 88888.00 2021-03-08 23:58:16.000 067 14278.34 379.72 54596.71 88888.00 2021-03-08 23:58:17.000 067 14279.38 382.05 54598.95 88888.00 2021-03-08 23:58:18.000 067 14278.48 379.75 54598.80 88888.00 2021-03-08 23:58:19.000 067 14278.19 379.74 54598.80 88888.00 2021-03-08 23:58:20.000 067 14278.08 379.87 54598.76 88888.00 2021-03-08 23:58:21.000 067 14278.50 379.55 54598.24 88888.00 2021-03-08 23:58:22.000 067 14278.15 379.77 54598.49 88888.00 2021-03-08 23:58:23.000 067 14278.04 379.78 54598.48 88888.00 2021-03-08 23:58:24.000 067 14277.82 379.84 54598.56 88888.00 2021-03-08 23:58:25.000 067 14277.91 380.03 54598.40 88888.00 2021-03-08 23:58:26.000 067 14277.86 379.89 54598.33 88888.00 2021-03-08 23:58:27.000 067 14277.79 379.85 54598.38 88888.00 2021-03-08 23:58:28.000 067 14277.82 380.22 54598.35 88888.00 2021-03-08 23:58:29.000 067 14277.83 380.05 54598.35 88888.00 2021-03-08 23:58:30.000 067 14277.53 380.28 54598.04 88888.00 2021-03-08 23:58:31.000 067 14277.76 380.22 54598.15 88888.00 2021-03-08 23:58:32.000 067 14277.64 380.23 54598.18 88888.00 2021-03-08 23:58:33.000 067 14277.64 380.22 54598.14 88888.00 2021-03-08 23:58:34.000 067 14277.83 380.19 54598.10 88888.00 2021-03-08 23:58:35.000 067 14277.51 380.21 54598.10 88888.00 2021-03-08 23:58:36.000 067 14277.57 380.24 54598.15 88888.00 2021-03-08 23:58:37.000 067 14277.45 380.13 54598.02 88888.00 2021-03-08 23:58:38.000 067 14277.43 380.66 54598.05 88888.00 2021-03-08 23:58:39.000 067 14277.35 380.57 54597.97 88888.00 2021-03-08 23:58:40.000 067 14277.37 380.66 54597.91 88888.00 2021-03-08 23:58:41.000 067 14277.43 380.50 54597.72 88888.00 2021-03-08 23:58:42.000 067 14279.42 382.68 54595.64 88888.00 2021-03-08 23:58:43.000 067 14277.39 380.92 54597.84 88888.00 2021-03-08 23:58:44.000 067 14277.14 380.43 54597.84 88888.00 2021-03-08 23:58:45.000 067 14277.14 380.47 54597.66 88888.00 2021-03-08 23:58:46.000 067 14277.01 380.45 54597.65 88888.00 2021-03-08 23:58:47.000 067 14277.12 380.62 54597.60 88888.00 2021-03-08 23:58:48.000 067 14279.29 382.63 54595.38 88888.00 2021-03-08 23:58:49.000 067 14277.00 380.32 54597.74 88888.00 2021-03-08 23:58:50.000 067 14277.07 380.11 54597.70 88888.00 2021-03-08 23:58:51.000 067 14277.14 380.25 54597.53 88888.00 2021-03-08 23:58:52.000 067 14277.19 380.23 54597.56 88888.00 2021-03-08 23:58:53.000 067 14277.11 380.29 54597.50 88888.00 2021-03-08 23:58:54.000 067 14277.11 380.42 54597.63 88888.00 2021-03-08 23:58:55.000 067 14277.09 380.43 54597.59 88888.00 2021-03-08 23:58:56.000 067 14277.17 380.29 54597.43 88888.00 2021-03-08 23:58:57.000 067 14277.16 380.16 54597.57 88888.00 2021-03-08 23:58:58.000 067 14277.22 380.54 54597.34 88888.00 2021-03-08 23:58:59.000 067 14277.01 379.99 54597.49 88888.00 2021-03-08 23:59:00.000 067 14277.09 379.84 54597.42 88888.00 2021-03-08 23:59:01.000 067 14277.23 380.34 54597.22 88888.00 2021-03-08 23:59:02.000 067 14277.27 380.20 54597.31 88888.00 2021-03-08 23:59:03.000 067 14277.33 380.08 54597.25 88888.00 2021-03-08 23:59:04.000 067 14280.47 382.61 54595.22 88888.00 2021-03-08 23:59:05.000 067 14278.35 382.04 54597.33 88888.00 2021-03-08 23:59:06.000 067 14277.31 379.78 54597.41 88888.00 2021-03-08 23:59:07.000 067 14277.33 379.85 54597.22 88888.00 2021-03-08 23:59:08.000 067 14277.41 379.80 54596.72 88888.00 2021-03-08 23:59:09.000 067 14277.48 379.97 54597.21 88888.00 2021-03-08 23:59:10.000 067 14279.60 381.93 54594.95 88888.00 2021-03-08 23:59:11.000 067 14277.58 379.74 54596.84 88888.00 2021-03-08 23:59:12.000 067 14277.63 379.61 54596.96 88888.00 2021-03-08 23:59:13.000 067 14277.58 379.77 54596.79 88888.00 2021-03-08 23:59:14.000 067 14277.93 379.89 54597.16 88888.00 2021-03-08 23:59:15.000 067 14277.84 379.77 54597.16 88888.00 2021-03-08 23:59:16.000 067 14277.86 379.58 54597.14 88888.00 2021-03-08 23:59:17.000 067 14277.96 379.72 54597.11 88888.00 2021-03-08 23:59:18.000 067 14277.96 379.73 54597.08 88888.00 2021-03-08 23:59:19.000 067 14278.08 379.54 54597.00 88888.00 2021-03-08 23:59:20.000 067 14278.29 379.50 54597.09 88888.00 2021-03-08 23:59:21.000 067 14278.25 379.41 54597.28 88888.00 2021-03-08 23:59:22.000 067 14278.40 379.65 54597.08 88888.00 2021-03-08 23:59:23.000 067 14278.51 379.26 54597.02 88888.00 2021-03-08 23:59:24.000 067 14278.58 379.40 54596.99 88888.00 2021-03-08 23:59:25.000 067 14278.56 379.68 54597.09 88888.00 2021-03-08 23:59:26.000 067 14278.62 379.44 54597.05 88888.00 2021-03-08 23:59:27.000 067 14278.82 379.47 54597.08 88888.00 2021-03-08 23:59:28.000 067 14278.99 379.91 54597.06 88888.00 2021-03-08 23:59:29.000 067 14279.05 379.22 54597.10 88888.00 2021-03-08 23:59:30.000 067 14279.11 379.34 54597.17 88888.00 2021-03-08 23:59:31.000 067 14279.12 379.27 54597.35 88888.00 2021-03-08 23:59:32.000 067 14279.25 379.38 54597.26 88888.00 2021-03-08 23:59:33.000 067 14279.58 379.78 54597.24 88888.00 2021-03-08 23:59:34.000 067 14279.49 379.21 54597.22 88888.00 2021-03-08 23:59:35.000 067 14281.76 381.42 54595.14 88888.00 2021-03-08 23:59:36.000 067 14279.66 379.41 54597.27 88888.00 2021-03-08 23:59:37.000 067 14279.89 379.46 54597.33 88888.00 2021-03-08 23:59:38.000 067 14280.31 379.79 54597.60 88888.00 2021-03-08 23:59:39.000 067 14280.16 379.29 54597.43 88888.00 2021-03-08 23:59:40.000 067 14280.20 379.79 54597.31 88888.00 2021-03-08 23:59:41.000 067 14282.41 381.64 54595.29 88888.00 2021-03-08 23:59:42.000 067 14280.37 379.82 54597.39 88888.00 2021-03-08 23:59:43.000 067 14280.57 379.31 54597.43 88888.00 2021-03-08 23:59:44.000 067 14280.72 379.64 54597.56 88888.00 2021-03-08 23:59:45.000 067 14280.79 379.65 54597.47 88888.00 2021-03-08 23:59:46.000 067 14280.74 379.76 54597.65 88888.00 2021-03-08 23:59:47.000 067 14281.04 379.78 54597.54 88888.00 2021-03-08 23:59:48.000 067 14280.77 380.27 54597.52 88888.00 2021-03-08 23:59:49.000 067 14281.04 380.16 54597.77 88888.00 2021-03-08 23:59:50.000 067 14281.10 380.14 54597.66 88888.00 2021-03-08 23:59:51.000 067 14281.21 380.41 54597.65 88888.00 2021-03-08 23:59:52.000 067 14281.28 380.10 54597.66 88888.00 2021-03-08 23:59:53.000 067 14284.25 380.84 54595.66 88888.00 2021-03-08 23:59:54.000 067 14281.70 382.57 54597.85 88888.00 2021-03-08 23:59:55.000 067 14281.82 380.54 54597.85 88888.00 2021-03-08 23:59:56.000 067 14281.97 380.63 54598.01 88888.00